{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103118,"rows_kept":103118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729123202611,43.776884,154.42,154.35,11.60668724]
["bitfinex","SOLUSD",1729123204210,20.0,154.44,154.35,11.60668724]
["bitfinex","SOLUSD",1729123206310,23.776884,154.44,154.35,11.60668724]
["bitfinex","SOLUSD",1729123206508,15.4452,154.45,154.35,11.60668724]
["bitfinex","SOLUSD",1729123206693,15.4452,154.45,154.37,11.60668724]
["bitfinex","SOLUSD",1729123207195,22.5229,154.49,154.39,11.60668724]
["bitfinex","SOLUSD",1729123207610,6.76311205,154.51,154.41,11.60668724]
["bitfinex","SOLUSD",1729123207794,22.8123,154.53,154.43,11.60668724]
["bitfinex","SOLUSD",1729123208294,22.8123,154.53,154.4,15.1036]
["bitfinex","SOLUSD",1729123208612,22.8123,154.53,154.42,11.60668724]
["bitfinex","SOLUSD",1729123208810,20.0,154.52,154.42,11.60668724]
["bitfinex","SOLUSD",1729123208999,20.0,154.52,154.4,26.71028724]
["bitfinex","SOLUSD",1729123210015,20.0,154.52,154.42,11.60668724]
["bitfinex","SOLUSD",1729123214189,20.0,154.52,154.41,23.776884]
["bitfinex","SOLUSD",1729123214190,20.0,154.52,154.44,11.60668724]
["bitfinex","SOLUSD",1729123214715,20.0,154.52,154.42,11.60668724]
["bitfinex","SOLUSD",1729123221325,20.0,154.52,154.44,11.60668724]
["bitfinex","SOLUSD",1729123222506,16.3899,154.53,154.44,11.60668724]
["bitfinex","SOLUSD",1729123222711,20.0,154.52,154.44,11.60668724]
["bitfinex","SOLUSD",1729123222905,16.3899,154.53,154.44,11.60668724]
["bitfinex","SOLUSD",1729123223114,20.0,154.56,154.46,11.60668724]
["bitfinex","SOLUSD",1729123226221,6.75781499,154.59,154.5,11.60668724]
["bitfinex","SOLUSD",1729123226524,15.7409,154.61,154.52,11.60668724]
["bitfinex","SOLUSD",1729123230527,6.4692,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729123233612,6.4692,154.58,154.52,11.60668724]
["bitfinex","SOLUSD",1729123233613,6.4692,154.58,154.51,15.2556]
["bitfinex","SOLUSD",1729123233813,6.4692,154.58,154.52,11.60668724]
["bitfinex","SOLUSD",1729123235513,15.7409,154.61,154.52,11.60668724]
["bitfinex","SOLUSD",1729123235714,6.4696,154.57,154.52,11.60668724]
["bitfinex","SOLUSD",1729123235921,6.4692,154.58,154.52,11.60668724]
["bitfinex","SOLUSD",1729123246026,6.4687,154.59,154.54,11.60668724]
["bitfinex","SOLUSD",1729123246334,20.0,154.62,154.54,11.60668724]
["bitfinex","SOLUSD",1729123246835,6.468,154.61,154.56,11.60668724]
["bitfinex","SOLUSD",1729123248737,6.468,154.61,154.54,11.60668724]
["bitfinex","SOLUSD",1729123258039,6.4687,154.59,154.54,11.60668724]
["bitfinex","SOLUSD",1729123259237,6.4697,154.57,154.51,26.86228724]
["bitfinex","SOLUSD",1729123259431,6.4704,154.55,154.49,11.60668724]
["bitfinex","SOLUSD",1729123259959,6.47,154.56,154.49,11.60668724]
["bitfinex","SOLUSD",1729123261814,6.47,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729123262018,6.47,154.56,154.49,11.60668724]
["bitfinex","SOLUSD",1729123264656,6.4693,154.58,154.51,11.60668724]
["bitfinex","SOLUSD",1729123266336,36.1713,154.6,154.51,11.60668724]
["bitfinex","SOLUSD",1729123266337,6.4695,154.57,154.51,11.60668724]
["bitfinex","SOLUSD",1729123266534,22.35,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729123266736,6.4685,154.6,154.52,23.776884]
["bitfinex","SOLUSD",1729123266925,6.4685,154.6,154.53,11.60668724]
["bitfinex","SOLUSD",1729123272535,6.4687,154.59,154.52,39.669584]
["bitfinex","SOLUSD",1729123272840,6.4687,154.59,154.52,51.27627124]
["bitfinex","SOLUSD",1729123274753,20.0,154.65,154.56,11.60668724]
["bitfinex","SOLUSD",1729123275420,20.0,154.65,154.54,23.776884]
["bitfinex","SOLUSD",1729123275619,20.0,154.63,154.52,23.99528734]
["bitfinex","SOLUSD",1729123275825,6.4694,154.58,154.51,11.60668724]
["bitfinex","SOLUSD",1729123276041,6.4694,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1729123276247,16.007,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729123276445,6.4688,154.59,154.51,23.776884]
["bitfinex","SOLUSD",1729123277953,6.4694,154.58,154.5,11.60668724]
["bitfinex","SOLUSD",1729123278244,6.4697,154.57,154.5,11.60668724]
["bitfinex","SOLUSD",1729123279651,6.4697,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729123279850,6.4697,154.57,154.5,11.60668724]
["bitfinex","SOLUSD",1729123280048,6.4692,154.58,154.5,19.70927458]
["bitfinex","SOLUSD",1729123280242,6.4688,154.59,154.5,19.70927458]
["bitfinex","SOLUSD",1729123280931,6.4688,154.59,154.51,23.776884]
["bitfinex","SOLUSD",1729123283263,6.4692,154.58,154.5,19.70927458]
["bitfinex","SOLUSD",1729123285844,6.4688,154.59,154.52,11.60668724]
["bitfinex","SOLUSD",1729123286146,12.5407,154.62,154.54,11.60668724]
["bitfinex","SOLUSD",1729123286352,6.4679,154.61,154.56,11.60668724]
["bitfinex","SOLUSD",1729123287256,15.6941,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729123287450,15.6941,154.65,154.59,11.60668724]
["bitfinex","SOLUSD",1729123288655,22.1604,154.65,154.59,11.60668724]
["bitfinex","SOLUSD",1729123288951,22.1604,154.65,154.57,11.60668724]
["bitfinex","SOLUSD",1729123291057,32.70439571,154.65,154.57,11.60668724]
["bitfinex","SOLUSD",1729123291359,22.1604,154.65,154.57,11.60668724]
["bitfinex","SOLUSD",1729123291759,15.6941,154.65,154.57,11.60668724]
["bitfinex","SOLUSD",1729123292059,6.4668,154.64,154.57,11.60668724]
["bitfinex","SOLUSD",1729123302966,6.4674,154.62,154.57,11.60668724]
["bitfinex","SOLUSD",1729123308444,6.4674,154.62,154.55,11.60668724]
["bitfinex","SOLUSD",1729123316470,6.4671,154.63,154.55,11.60668724]
["bitfinex","SOLUSD",1729123318571,16.1666,154.64,154.54,31.87947134]
["bitfinex","SOLUSD",1729123319172,16.1666,154.64,154.54,43.48615858]
["bitfinex","SOLUSD",1729123319471,6.4675,154.62,154.54,43.48615858]
["bitfinex","SOLUSD",1729123320550,15.6941,154.65,154.56,11.60668724]
["bitfinex","SOLUSD",1729123320782,15.6941,154.65,154.58,11.60668724]
["bitfinex","SOLUSD",1729123321470,6.4653,154.67,154.58,11.60668724]
["bitfinex","SOLUSD",1729123322172,6.4658,154.66,154.58,11.60668724]
["bitfinex","SOLUSD",1729123324956,11.49576763,154.65,154.58,11.60668724]
["bitfinex","SOLUSD",1729123325160,6.4658,154.66,154.58,11.60668724]
["bitfinex","SOLUSD",1729123335005,15.111,154.69,154.58,11.60668724]
["bitfinex","SOLUSD",1729123335190,6.4655,154.67,154.59,23.776884]
["bitfinex","SOLUSD",1729123337005,6.4661,154.66,154.58,27.59208724]
["bitfinex","SOLUSD",1729123347396,0.6288817,154.71,154.64,28.03678724]
["bitfinex","SOLUSD",1729123347603,0.6288817,154.71,154.67,11.60668724]
["bitfinex","SOLUSD",1729123348392,0.6288817,154.71,154.65,43.73735469]
["bitfinex","SOLUSD",1729123348597,0.6288817,154.71,154.65,8.35378345]
["bitfinex","SOLUSD",1729123348781,0.6288817,154.71,154.64,16.4301]
["bitfinex","SOLUSD",1729123348976,7.0927817,154.71,154.64,16.4301]
["bitfinex","SOLUSD",1729123349395,0.6288817,154.71,154.64,16.4301]
["bitfinex","SOLUSD",1729123350407,0.6288817,154.71,154.65,11.60668724]
["bitfinex","SOLUSD",1729123353580,0.6288817,154.71,154.67,11.60668724]
["bitfinex","SOLUSD",1729123354994,0.6288817,154.71,154.69,11.60668724]
["bitfinex","SOLUSD",1729123356594,0.6288817,154.71,154.68,11.60668724]
["bitfinex","SOLUSD",1729123358590,0.6288817,154.71,154.68,19.96047069]
["bitfinex","SOLUSD",1729123359208,0.6288817,154.71,154.69,11.60668724]
["bitfinex","SOLUSD",1729123363203,0.6288817,154.71,154.68,8.35378345]
["bitfinex","SOLUSD",1729123363511,0.6288817,154.71,154.68,19.96047069]
["bitfinex","SOLUSD",1729123366808,0.6288817,154.71,154.69,11.60668724]
["bitfinex","SOLUSD",1729123369403,0.6288817,154.71,154.68,19.96047069]
["bitfinex","SOLUSD",1729123372413,0.6288817,154.71,154.69,11.60668724]
["bitfinex","SOLUSD",1729123373412,0.6288817,154.71,154.7,11.60668724]
["bitfinex","SOLUSD",1729123373714,0.6288817,154.71,154.7,43.83735469]
["bitfinex","SOLUSD",1729123379917,0.6288817,154.71,154.7,32.13066745]
["bitfinex","SOLUSD",1729123380419,0.6288817,154.71,154.7,43.73735469]
["bitfinex","SOLUSD",1729123388620,0.6288817,154.71,154.7,32.13066745]
["bitfinex","SOLUSD",1729123388933,0.6288817,154.71,154.7,43.73735469]
["bitfinex","SOLUSD",1729123389111,0.6288817,154.71,154.7,32.13066745]
["bitfinex","SOLUSD",1729123389317,0.6288817,154.71,154.7,43.73735469]
["bitfinex","SOLUSD",1729123390020,0.6288817,154.71,154.7,32.13066745]
["bitfinex","SOLUSD",1729123392530,0.6288817,154.71,154.7,43.73735469]
["bitfinex","SOLUSD",1729123392739,0.6288817,154.71,154.7,32.13066745]
["bitfinex","SOLUSD",1729123397634,0.6288817,154.71,154.7,43.73735469]
["bitfinex","SOLUSD",1729123398222,0.6288817,154.71,154.7,43.83735469]
["bitfinex","SOLUSD",1729123399230,0.6288817,154.71,154.7,43.73735469]
["bitfinex","SOLUSD",1729123400044,0.6288817,154.71,154.7,43.83735469]
["bitfinex","SOLUSD",1729123400431,0.6288817,154.71,154.7,43.93735469]
["bitfinex","SOLUSD",1729123400936,0.6288817,154.71,154.7,50.51994418]
["bitfinex","SOLUSD",1729123408651,0.6288817,154.71,154.7,50.41994418]
["bitfinex","SOLUSD",1729123409025,0.6288817,154.71,154.7,50.31994418]
["bitfinex","SOLUSD",1729123409841,0.6288817,154.71,154.7,14.93637294]
["bitfinex","SOLUSD",1729123410127,0.6288817,154.71,154.7,8.35378345]
["bitfinex","SOLUSD",1729123411049,0.6288817,154.71,154.7,32.13066745]
["bitfinex","SOLUSD",1729123419149,0.6288817,154.71,154.7,32.23066745]
["bitfinex","SOLUSD",1729123419449,0.6288817,154.71,154.7,32.33066745]
["bitfinex","SOLUSD",1729123422130,15.0996,154.83,154.73,0.1]
["bitfinex","SOLUSD",1729123422347,15.0996,154.83,154.77,11.60668724]
["bitfinex","SOLUSD",1729123424152,15.0996,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729123425441,15.0996,154.83,154.79,11.60668724]
["bitfinex","SOLUSD",1729123425651,15.0996,154.83,154.8,23.776884]
["bitfinex","SOLUSD",1729123430160,15.2685,154.86,154.81,11.60668724]
["bitfinex","SOLUSD",1729123430337,15.2685,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1729123432585,0.6288817,154.87,154.83,0.1]
["bitfinex","SOLUSD",1729123432859,16.5478,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729123432860,16.1766817,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729123433057,22.6315817,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729123433564,16.1766817,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729123436864,22.6311817,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729123437943,6.4537,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1729123438448,6.4544,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729123439948,22.3529,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729123440267,22.3529,154.92,154.84,11.60668724]
["bitfinex","SOLUSD",1729123440661,15.898,154.92,154.84,11.60668724]
["bitfinex","SOLUSD",1729123440843,6.4536,154.96,154.86,11.70668724]
["bitfinex","SOLUSD",1729123441161,21.9425,154.98,154.86,20.61047069]
["bitfinex","SOLUSD",1729123441571,6.4545,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729123442147,6.455,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729123442344,6.1298,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729123448172,6.1298,154.92,154.87,11.60668724]
["bitfinex","SOLUSD",1729123448370,15.257,154.93,154.88,23.776884]
["bitfinex","SOLUSD",1729123450470,13.0276,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1729123453765,13.0276,154.96,154.89,11.60668724]
["bitfinex","SOLUSD",1729123454069,13.0276,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1729123472493,6.4535,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1729123481285,6.4537,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1729123492395,6.4529,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729123495205,22.4205,155.0,154.92,23.776884]
["bitfinex","SOLUSD",1729123495507,6.4524,154.98,154.92,23.776884]
["bitfinex","SOLUSD",1729123497987,6.291,155.0,154.94,23.776884]
["bitfinex","SOLUSD",1729123498192,6.291,155.0,154.93,11.60668724]
["bitfinex","SOLUSD",1729123498193,15.3293,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729123498498,21.7805,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729123499384,0.6288817,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729123500086,0.6288817,155.02,154.97,11.60668724]
["bitfinex","SOLUSD",1729123500296,0.6288817,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729123501002,7.0796817,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729123502288,0.6288817,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729123502804,0.6288817,155.02,154.95,11.70668724]
["bitfinex","SOLUSD",1729123502805,0.6288817,155.02,154.97,35.38357124]
["bitfinex","SOLUSD",1729123505287,0.6288817,155.02,154.97,23.876884]
["bitfinex","SOLUSD",1729123505482,0.6288817,155.02,154.99,23.776884]
["bitfinex","SOLUSD",1729123505888,0.6288817,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1729123513613,0.6288817,155.02,154.98,35.38357124]
["bitfinex","SOLUSD",1729123521393,0.6288817,155.02,155.01,11.60668724]
["bitfinex","SOLUSD",1729123521594,0.6288817,155.02,155.01,71.06994418]
["bitfinex","SOLUSD",1729123522219,0.6288817,155.02,155.01,87.01754418]
["bitfinex","SOLUSD",1729123523512,0.6288817,155.02,155.01,86.91754418]
["bitfinex","SOLUSD",1729123523901,0.6288817,155.02,155.01,15.58637294]
["bitfinex","SOLUSD",1729123524108,0.6288817,155.02,155.01,26.58258949]
["bitfinex","SOLUSD",1729123525311,0.6288817,155.02,155.01,50.35947349]
["bitfinex","SOLUSD",1729123526317,6.4453,155.15,155.05,0.1]
["bitfinex","SOLUSD",1729123526519,22.1598,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729123529295,15.7149,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729123531307,15.7149,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1729123531717,22.1601,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1729123532225,7.0733817,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729123532520,7.0733817,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729123539316,6.4446,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729123539631,6.4446,155.17,155.07,6.3248]
["bitfinex","SOLUSD",1729123539632,6.597,155.17,155.07,35.38357124]
["bitfinex","SOLUSD",1729123540152,6.445,155.16,155.07,35.38357124]
["bitfinex","SOLUSD",1729123540511,6.445,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1729123541017,6.597,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729123550652,0.6288817,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729123550836,0.6288817,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729123560337,7.0732817,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1729123560646,6.4454,155.15,155.07,9.24139456]
["bitfinex","SOLUSD",1729123560841,16.7396817,155.18,155.06,16.6517]
["bitfinex","SOLUSD",1729123561045,6.4462,155.13,155.06,16.6517]
["bitfinex","SOLUSD",1729123562348,15.5489,155.15,155.03,9.34139456]
["bitfinex","SOLUSD",1729123562540,6.4467,155.12,155.04,20.8480818]
["bitfinex","SOLUSD",1729123563256,6.4471,155.11,155.04,20.8480818]
["bitfinex","SOLUSD",1729123563969,6.4471,155.11,155.05,23.776884]
["bitfinex","SOLUSD",1729123564165,15.5489,155.15,155.05,23.776884]
["bitfinex","SOLUSD",1729123564166,6.4474,155.1,155.05,23.776884]
["bitfinex","SOLUSD",1729123564752,6.4471,155.11,155.05,23.776884]
["bitfinex","SOLUSD",1729123564945,15.5489,155.15,155.02,15.9949]
["bitfinex","SOLUSD",1729123565257,6.4476,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729123565959,6.447,155.11,155.03,35.38357124]
["bitfinex","SOLUSD",1729123566665,6.447,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1729123566961,6.447,155.11,155.03,35.38357124]
["bitfinex","SOLUSD",1729123567149,15.5489,155.15,155.03,35.38357124]
["bitfinex","SOLUSD",1729123567342,6.4471,155.11,155.03,35.38357124]
["bitfinex","SOLUSD",1729123570171,6.4466,155.12,155.03,35.38357124]
["bitfinex","SOLUSD",1729123570562,15.5489,155.15,155.03,23.776884]
["bitfinex","SOLUSD",1729123570755,6.4471,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1729123583255,6.4467,155.12,155.03,23.776884]
["bitfinex","SOLUSD",1729123583566,6.4467,155.12,155.05,23.776884]
["bitfinex","SOLUSD",1729123583867,15.5489,155.15,155.06,11.60668724]
["bitfinex","SOLUSD",1729123584064,15.5489,155.15,155.05,23.776884]
["bitfinex","SOLUSD",1729123584065,6.3989,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1729123584973,7.0732817,155.18,155.09,23.776884]
["bitfinex","SOLUSD",1729123585170,0.6288817,155.18,155.09,23.776884]
["bitfinex","SOLUSD",1729123586074,0.6288817,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1729123588264,0.6288817,155.18,155.08,15.1559]
["bitfinex","SOLUSD",1729123588455,20.6288817,155.18,155.04,16.0148]
["bitfinex","SOLUSD",1729123588660,6.0066,155.17,155.04,27.62148724]
["bitfinex","SOLUSD",1729123588979,6.4466,155.12,155.04,16.0148]
["bitfinex","SOLUSD",1729123589289,6.4474,155.11,155.04,16.0148]
["bitfinex","SOLUSD",1729123589463,6.4474,155.1,155.01,21.89481814]
["bitfinex","SOLUSD",1729123589774,16.1151,155.14,155.01,20.11611557]
["bitfinex","SOLUSD",1729123590077,6.4474,155.1,155.01,20.11611557]
["bitfinex","SOLUSD",1729123590761,6.4481,155.09,155.01,8.50942833]
["bitfinex","SOLUSD",1729123591978,6.4481,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729123594372,6.4475,155.1,155.02,35.38357124]
["bitfinex","SOLUSD",1729123596298,16.2197,155.09,154.97,6.73708317]
["bitfinex","SOLUSD",1729123596467,6.45,155.04,154.95,27.95258724]
["bitfinex","SOLUSD",1729123596793,16.1197,155.09,154.95,16.3459]
["bitfinex","SOLUSD",1729123596794,6.4507,155.03,154.95,16.3459]
["bitfinex","SOLUSD",1729123596965,6.4508,155.02,154.95,16.3459]
["bitfinex","SOLUSD",1729123597168,21.6975,155.05,154.95,27.95258724]
["bitfinex","SOLUSD",1729123597365,28.1473,155.05,154.97,11.60668724]
["bitfinex","SOLUSD",1729123597589,21.6975,155.05,154.97,11.60668724]
["bitfinex","SOLUSD",1729123597776,28.1471,155.05,154.97,11.60668724]
["bitfinex","SOLUSD",1729123597980,6.4501,155.04,154.96,11.60668724]
["bitfinex","SOLUSD",1729123599583,6.4501,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729123602784,21.6975,155.05,154.92,6.73930199]
["bitfinex","SOLUSD",1729123602988,6.4499,155.04,154.95,11.60668724]
["bitfinex","SOLUSD",1729123604083,6.4499,155.04,154.96,23.776884]
["bitfinex","SOLUSD",1729123609485,6.4507,155.03,154.96,23.776884]
["bitfinex","SOLUSD",1729123613679,21.8109,155.09,154.99,11.60668724]
["bitfinex","SOLUSD",1729123614003,21.8109,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729123617586,28.2591,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729123620913,21.8109,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729123622285,28.2588,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729123632894,6.4484,155.08,155.02,23.776884]
["bitfinex","SOLUSD",1729123633108,16.116,155.13,155.02,23.776884]
["bitfinex","SOLUSD",1729123633313,6.448,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729123633902,20.0,155.12,155.02,23.776884]
["bitfinex","SOLUSD",1729123634207,6.4485,155.08,155.02,23.776884]
["bitfinex","SOLUSD",1729123646221,15.8757,155.13,155.02,23.776884]
["bitfinex","SOLUSD",1729123646418,15.8757,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729123646809,22.3222,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729123647725,6.4456,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1729123647902,16.2095,155.17,155.08,23.776884]
["bitfinex","SOLUSD",1729123647903,6.4459,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1729123648101,6.4462,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1729123648807,6.4458,155.14,155.07,35.38357124]
["bitfinex","SOLUSD",1729123650246,16.2095,155.17,155.07,35.38357124]
["bitfinex","SOLUSD",1729123650422,16.2095,155.17,155.07,41.79027124]
["bitfinex","SOLUSD",1729123651020,22.6543,155.17,155.07,41.79027124]
["bitfinex","SOLUSD",1729123651209,13.6570817,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729123651423,7.0732817,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729123652129,7.0732817,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729123652306,0.6288817,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729123652831,0.6288817,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729123666331,0.6288817,155.18,155.15,20.0]
["bitfinex","SOLUSD",1729123666516,0.6288817,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1729123667831,6.445,155.16,155.12,15.6229]
["bitfinex","SOLUSD",1729123668129,0.6288817,155.18,155.06,1.83534076]
["bitfinex","SOLUSD",1729123668130,6.4458,155.14,155.08,15.6266]
["bitfinex","SOLUSD",1729123668632,6.4458,155.14,155.06,11.60668724]
["bitfinex","SOLUSD",1729123668840,31.9810817,155.18,155.06,11.60668724]
["bitfinex","SOLUSD",1729123669034,6.4462,155.13,155.06,11.60668724]
["bitfinex","SOLUSD",1729123669343,6.4462,155.13,155.05,11.60668724]
["bitfinex","SOLUSD",1729123669633,6.4446,155.17,155.09,11.60668724]
["bitfinex","SOLUSD",1729123670036,6.4463,155.13,155.05,20.0]
["bitfinex","SOLUSD",1729123670221,6.4463,155.13,155.05,31.60668724]
["bitfinex","SOLUSD",1729123672633,6.4463,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729123672836,6.4463,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1729123675437,6.4467,155.12,155.08,23.776884]
["bitfinex","SOLUSD",1729123676144,16.1123,155.17,155.08,23.776884]
["bitfinex","SOLUSD",1729123676341,6.4462,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1729123679231,20.0,155.16,155.05,11.60668724]
["bitfinex","SOLUSD",1729123679436,20.0,155.16,155.0,16.2567]
["bitfinex","SOLUSD",1729123679437,16.116,155.13,155.0,16.2567]
["bitfinex","SOLUSD",1729123679646,23.0407,155.15,155.0,16.2567]
["bitfinex","SOLUSD",1729123679647,6.4487,155.07,155.0,27.86338724]
["bitfinex","SOLUSD",1729123679860,6.4487,155.07,155.0,16.2567]
["bitfinex","SOLUSD",1729123680040,6.4491,155.06,155.0,16.2567]
["bitfinex","SOLUSD",1729123680350,16.1187,155.1,155.0,16.2567]
["bitfinex","SOLUSD",1729123680524,6.4475,155.1,155.03,11.60668724]
["bitfinex","SOLUSD",1729123680728,6.4477,155.1,155.0,16.2567]
["bitfinex","SOLUSD",1729123681030,6.4479,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729123681346,23.776884,155.13,155.02,11.60668724]
["bitfinex","SOLUSD",1729123681550,6.4482,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729123681941,6.4496,155.05,154.95,29.14173896]
["bitfinex","SOLUSD",1729123682141,6.45,155.04,154.96,6.86629817]
["bitfinex","SOLUSD",1729123682450,6.45,155.04,154.95,29.14173896]
["bitfinex","SOLUSD",1729123682451,6.4503,155.03,154.95,29.14173896]
["bitfinex","SOLUSD",1729123683052,6.4515,155.01,154.94,11.60668724]
["bitfinex","SOLUSD",1729123683755,6.4508,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729123684050,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729123684232,6.4508,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729123685458,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729123686228,6.4504,155.03,154.96,23.776884]
["bitfinex","SOLUSD",1729123693152,6.4517,155.0,154.91,27.35708724]
["bitfinex","SOLUSD",1729123694357,6.452,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729123695431,6.452,154.99,154.91,15.7504]
["bitfinex","SOLUSD",1729123696953,6.452,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729123703646,15.1131,155.01,154.92,23.776884]
["bitfinex","SOLUSD",1729123703647,6.4519,155.0,154.92,23.776884]
["bitfinex","SOLUSD",1729123703860,6.4519,155.0,154.92,35.38357124]
["bitfinex","SOLUSD",1729123708368,6.4519,155.0,154.92,23.776884]
["bitfinex","SOLUSD",1729123708680,6.172,155.0,154.91,23.776884]
["bitfinex","SOLUSD",1729123708968,6.453,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729123709348,6.4534,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729123709561,6.4543,154.94,154.92,1.709151]
["bitfinex","SOLUSD",1729123709767,16.486963,155.0,154.92,1.709151]
["bitfinex","SOLUSD",1729123709964,6.4545,154.93,154.92,1.709151]
["bitfinex","SOLUSD",1729123711269,6.4561,154.9,154.82,16.5845]
["bitfinex","SOLUSD",1729123712256,6.4561,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729123712461,6.4561,154.9,154.84,23.776884]
["bitfinex","SOLUSD",1729123714872,6.455,154.92,154.84,35.38357124]
["bitfinex","SOLUSD",1729123715452,6.455,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729123715676,21.7829,154.94,154.84,23.776884]
["bitfinex","SOLUSD",1729123715860,6.4554,154.91,154.84,23.776884]
["bitfinex","SOLUSD",1729123716380,6.4558,154.9,154.84,23.776884]
["bitfinex","SOLUSD",1729123718275,6.4563,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729123718753,6.4558,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1729123730763,10.63304686,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729123730975,10.5904869,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729123731281,6.4558,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1729123731462,6.4566,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729123731667,6.4566,154.88,154.8,11.60668724]
["bitfinex","SOLUSD",1729123732882,6.4566,154.88,154.81,23.776884]
["bitfinex","SOLUSD",1729123738667,6.4563,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729123738985,38.0191,154.94,154.79,20.0]
["bitfinex","SOLUSD",1729123738986,20.0,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1729123739164,6.4563,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729123739499,6.4563,154.89,154.82,23.776884]
["bitfinex","SOLUSD",1729123739793,6.4567,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1729123739973,6.4567,154.88,154.8,35.38357124]
["bitfinex","SOLUSD",1729123740774,16.1373,154.92,154.8,35.38357124]
["bitfinex","SOLUSD",1729123740775,6.4562,154.89,154.8,35.38357124]
["bitfinex","SOLUSD",1729123742594,6.4558,154.9,154.8,35.38357124]
["bitfinex","SOLUSD",1729123744781,6.4562,154.89,154.8,35.38357124]
["bitfinex","SOLUSD",1729123746696,6.4559,154.9,154.8,35.38357124]
["bitfinex","SOLUSD",1729123747081,20.0,154.91,154.8,35.38357124]
["bitfinex","SOLUSD",1729123747288,6.4563,154.89,154.8,35.38357124]
["bitfinex","SOLUSD",1729123750380,20.0,154.91,154.8,35.38357124]
["bitfinex","SOLUSD",1729123750587,26.4553,154.91,154.8,35.38357124]
["bitfinex","SOLUSD",1729123754296,6.4553,154.91,154.82,11.60668724]
["bitfinex","SOLUSD",1729123754492,6.4553,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729123754690,21.7829,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729123754896,28.237,154.94,154.86,11.60668724]
["bitfinex","SOLUSD",1729123755076,6.4545,154.93,154.85,23.776884]
["bitfinex","SOLUSD",1729123755794,6.4552,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729123756700,6.4553,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729123757685,6.455,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729123758199,21.7829,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729123758402,6.4546,154.93,154.85,23.776884]
["bitfinex","SOLUSD",1729123766387,6.4546,154.93,154.87,23.776884]
["bitfinex","SOLUSD",1729123768107,21.9759,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729123768290,6.4533,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1729123768487,6.4529,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729123769412,21.4702,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729123769413,15.4176,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729123770212,6.2572,155.02,154.93,35.38357124]
["bitfinex","SOLUSD",1729123770415,12.7079,155.02,154.97,11.60668724]
["bitfinex","SOLUSD",1729123772195,16.2495,155.04,154.97,11.60668724]
["bitfinex","SOLUSD",1729123772397,22.6994,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729123773314,16.2495,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729123773491,6.4493,155.06,154.99,11.60668724]
["bitfinex","SOLUSD",1729123774401,6.4495,155.05,154.99,11.60668724]
["bitfinex","SOLUSD",1729123776519,6.449,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729123783232,6.4492,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729123784215,6.4501,155.04,154.97,11.60668724]
["bitfinex","SOLUSD",1729123784403,6.4501,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729123788118,6.4508,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729123788435,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729123791930,6.4503,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729123792517,6.4506,155.03,154.97,11.60668724]
["bitfinex","SOLUSD",1729123793313,6.4508,155.02,154.95,35.38357124]
["bitfinex","SOLUSD",1729123795716,6.4515,155.01,154.95,35.38357124]
["bitfinex","SOLUSD",1729123796027,6.4515,155.01,154.94,23.776884]
["bitfinex","SOLUSD",1729123797807,6.6064,155.05,154.94,23.776884]
["bitfinex","SOLUSD",1729123798007,6.4516,155.0,154.94,23.776884]
["bitfinex","SOLUSD",1729123800721,6.4522,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729123801023,6.4531,154.97,154.9,35.38357124]
["bitfinex","SOLUSD",1729123801828,6.4524,154.98,154.9,35.38357124]
["bitfinex","SOLUSD",1729123804533,6.4528,154.97,154.9,35.38357124]
["bitfinex","SOLUSD",1729123811737,6.4537,154.95,154.89,15.3945]
["bitfinex","SOLUSD",1729123812049,6.4537,154.95,154.88,18.04158724]
["bitfinex","SOLUSD",1729123813124,6.4537,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729123816033,6.4537,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1729123816549,6.4537,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1729123816847,21.6403,154.97,154.9,23.776884]
["bitfinex","SOLUSD",1729123817538,6.4534,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1729123819256,6.4537,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1729123829959,6.4556,154.91,154.85,16.2702]
["bitfinex","SOLUSD",1729123830135,16.1339,154.96,154.82,11.60668724]
["bitfinex","SOLUSD",1729123830136,6.2418,154.94,154.82,11.60668724]
["bitfinex","SOLUSD",1729123830750,6.4559,154.9,154.82,11.60668724]
["bitfinex","SOLUSD",1729123832747,6.2418,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729123832954,6.4544,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729123834359,6.4538,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1729123834563,6.4537,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729123839161,15.1872,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729123839459,6.4533,154.96,154.89,23.776884]
["bitfinex","SOLUSD",1729123840047,15.1872,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729123840249,6.4539,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729123842952,15.1872,154.97,154.87,15.0993]
["bitfinex","SOLUSD",1729123842953,15.1872,154.97,154.92,11.60668724]
["bitfinex","SOLUSD",1729123843163,6.4528,154.98,154.92,11.60668724]
["bitfinex","SOLUSD",1729123843377,6.453,154.97,154.92,11.60668724]
["bitfinex","SOLUSD",1729123852550,20.0,155.0,154.92,11.60668724]
["bitfinex","SOLUSD",1729123852886,6.4532,154.96,154.92,11.60668724]
["bitfinex","SOLUSD",1729123853255,6.4528,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1729123860462,6.4544,154.94,154.87,15.0993]
["bitfinex","SOLUSD",1729123860659,6.4545,154.93,154.88,23.776884]
["bitfinex","SOLUSD",1729123861774,6.4542,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729123863284,6.4542,154.94,154.89,11.60668724]
["bitfinex","SOLUSD",1729123863461,6.4542,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729123872684,16.1313,154.98,154.82,36.01731496]
["bitfinex","SOLUSD",1729123872685,16.2015,154.95,154.82,36.01731496]
["bitfinex","SOLUSD",1729123872886,16.2015,154.95,154.84,11.60668724]
["bitfinex","SOLUSD",1729123872887,6.4558,154.9,154.84,11.60668724]
["bitfinex","SOLUSD",1729123873385,6.4563,154.89,154.82,16.4204]
["bitfinex","SOLUSD",1729123873688,6.4569,154.88,154.82,16.4204]
["bitfinex","SOLUSD",1729123873894,6.4563,154.89,154.82,16.4204]
["bitfinex","SOLUSD",1729123874180,16.1377,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1729123874385,16.262,154.9,154.78,16.5777]
["bitfinex","SOLUSD",1729123874592,6.4571,154.87,154.8,11.60668724]
["bitfinex","SOLUSD",1729123875584,16.262,154.9,154.82,11.60668724]
["bitfinex","SOLUSD",1729123875789,22.718,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1729123880682,6.456,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1729123880873,6.456,154.9,154.85,23.776884]
["bitfinex","SOLUSD",1729123884884,6.4562,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729123886587,6.4558,154.9,154.85,23.776884]
["bitfinex","SOLUSD",1729123892607,6.4552,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729123897996,6.72506412,154.95,154.88,11.60668724]
["bitfinex","SOLUSD",1729123898205,6.4536,154.96,154.9,11.60668724]
["bitfinex","SOLUSD",1729123898581,6.4536,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729123898774,16.0436,154.98,154.91,23.776884]
["bitfinex","SOLUSD",1729123898974,6.4532,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729123904689,16.0436,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729123905309,22.4961,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729123905679,16.0436,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729123905882,6.4522,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1729123906283,6.4517,155.0,154.94,11.60668724]
["bitfinex","SOLUSD",1729123907202,6.452,154.99,154.94,11.60668724]
["bitfinex","SOLUSD",1729123909703,6.452,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1729123910003,6.452,154.99,154.93,35.38357124]
["bitfinex","SOLUSD",1729123916911,6.4517,155.0,154.93,35.38357124]
["bitfinex","SOLUSD",1729123917095,6.4512,155.01,154.93,35.38357124]
["bitfinex","SOLUSD",1729123918607,15.6309,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729123918798,12.9393,155.03,154.97,11.60668724]
["bitfinex","SOLUSD",1729123918998,12.9393,155.03,154.98,23.776884]
["bitfinex","SOLUSD",1729123920625,6.4511,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729123924401,6.4889,155.03,154.94,26.79218724]
["bitfinex","SOLUSD",1729123924402,6.4519,155.0,154.94,26.79218724]
["bitfinex","SOLUSD",1729123924604,6.4519,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1729123924915,6.4522,154.99,154.92,11.60668724]
["bitfinex","SOLUSD",1729123925219,6.4522,154.99,154.93,23.776884]
["bitfinex","SOLUSD",1729123927192,15.1167,155.02,154.93,23.776884]
["bitfinex","SOLUSD",1729123927409,15.1167,155.02,154.9,15.601]
["bitfinex","SOLUSD",1729123927410,15.1167,155.02,154.92,23.776884]
["bitfinex","SOLUSD",1729123928320,6.4524,154.98,154.92,23.776884]
["bitfinex","SOLUSD",1729123935699,6.4519,155.0,154.93,11.60668724]
["bitfinex","SOLUSD",1729123935909,20.0,155.01,154.93,11.60668724]
["bitfinex","SOLUSD",1729123936106,6.4522,154.99,154.93,11.60668724]
["bitfinex","SOLUSD",1729123938441,20.0,155.01,154.93,11.60668724]
["bitfinex","SOLUSD",1729123940623,6.4522,154.99,154.93,11.60668724]
["bitfinex","SOLUSD",1729123941717,6.4522,154.99,154.91,11.60668724]
["bitfinex","SOLUSD",1729123941903,6.4522,154.99,154.91,35.38357124]
["bitfinex","SOLUSD",1729123945023,6.4522,154.99,154.91,23.776884]
["bitfinex","SOLUSD",1729123945525,6.4522,154.99,154.91,35.38357124]
["bitfinex","SOLUSD",1729123946226,20.0,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729123946227,36.1285,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729123946409,6.4529,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729123946610,6.4524,154.98,154.92,11.60668724]
["bitfinex","SOLUSD",1729123950634,6.4524,154.98,154.91,23.776884]
["bitfinex","SOLUSD",1729123951332,6.453,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729123951535,36.2285,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729123951715,6.4533,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729123954741,6.4529,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729123969930,6.4538,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1729123970130,6.4538,154.95,154.87,35.38357124]
["bitfinex","SOLUSD",1729123970459,6.4541,154.94,154.87,11.60668724]
["bitfinex","SOLUSD",1729123970646,6.4548,154.93,154.86,15.1719]
["bitfinex","SOLUSD",1729123970842,6.455,154.92,154.82,29.19244337]
["bitfinex","SOLUSD",1729123971043,6.456,154.9,154.82,15.7902]
["bitfinex","SOLUSD",1729123971244,6.4562,154.89,154.82,15.7902]
["bitfinex","SOLUSD",1729123971553,20.1,154.91,154.8,11.60668724]
["bitfinex","SOLUSD",1729123972461,6.4571,154.87,154.8,11.60668724]
["bitfinex","SOLUSD",1729123973657,6.4571,154.87,154.81,23.776884]
["bitfinex","SOLUSD",1729123974241,6.4566,154.88,154.81,23.776884]
["bitfinex","SOLUSD",1729123974732,6.4574,154.86,154.79,23.776884]
["bitfinex","SOLUSD",1729123975561,6.4574,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729123975562,28.5241,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729123975856,28.5241,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1729123976353,22.2949,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1729123977158,15.8375,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1729123977460,15.8375,154.86,154.8,1.273537]
["bitfinex","SOLUSD",1729123978159,22.2951,154.86,154.8,1.273537]
["bitfinex","SOLUSD",1729123979869,20.0,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729123980047,26.4565,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729123982939,16.5966,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729123983347,6.4548,154.93,154.85,23.776884]
["bitfinex","SOLUSD",1729123983552,6.5345,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729123983764,6.4542,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729123984838,16.35,154.95,154.87,23.776884]
["bitfinex","SOLUSD",1729123985154,6.4533,154.96,154.89,23.776884]
["bitfinex","SOLUSD",1729123989853,20.0,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729123990747,26.4529,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729123993267,6.4529,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729123998367,6.4529,154.97,154.9,11.60668724]
["bitfinex","SOLUSD",1729123998572,6.4529,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729124000546,16.1284,155.01,154.92,11.60668724]
["bitfinex","SOLUSD",1729124000865,6.4513,155.01,154.94,11.60668724]
["bitfinex","SOLUSD",1729124001048,6.4513,155.01,154.95,23.776884]
["bitfinex","SOLUSD",1729124004053,6.3539,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729124004054,6.4516,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1729124016061,6.4505,155.03,154.97,23.776884]
["bitfinex","SOLUSD",1729124016760,6.451,155.02,154.97,23.776884]
["bitfinex","SOLUSD",1729124020081,6.4502,155.04,154.98,11.60668724]
["bitfinex","SOLUSD",1729124021994,16.4159,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729124022286,6.4488,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729124028084,6.4492,155.06,155.01,23.776884]
["bitfinex","SOLUSD",1729124039991,6.4487,155.07,155.01,23.776884]
["bitfinex","SOLUSD",1729124043690,6.4494,155.06,155.01,23.776884]
["bitfinex","SOLUSD",1729124043899,16.121,155.08,154.96,15.6267]
["bitfinex","SOLUSD",1729124044191,6.4515,155.01,154.94,11.60668724]
["bitfinex","SOLUSD",1729124044395,6.4519,155.0,154.94,11.60668724]
["bitfinex","SOLUSD",1729124045485,6.4519,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1729124051592,6.4512,155.01,154.95,23.776884]
["bitfinex","SOLUSD",1729124055120,6.6557,155.05,154.95,23.776884]
["bitfinex","SOLUSD",1729124055306,6.4511,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729124062708,6.4511,155.02,154.97,23.776884]
["bitfinex","SOLUSD",1729124064106,6.4505,155.03,154.97,23.776884]
["bitfinex","SOLUSD",1729124064312,6.45,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729124064716,6.6557,155.05,154.97,23.776884]
["bitfinex","SOLUSD",1729124065004,6.4504,155.03,154.97,23.776884]
["bitfinex","SOLUSD",1729124067699,28.58270246,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729124067900,6.4484,155.08,155.01,23.776884]
["bitfinex","SOLUSD",1729124068319,6.4484,155.08,155.02,11.60668724]
["bitfinex","SOLUSD",1729124070087,0.3273508,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729124070290,0.3273508,155.1,155.05,23.776884]
["bitfinex","SOLUSD",1729124077820,6.4483,155.08,155.03,20.0]
["bitfinex","SOLUSD",1729124078119,6.4483,155.08,155.02,23.776884]
["bitfinex","SOLUSD",1729124079215,6.4483,155.08,155.03,11.60668724]
["bitfinex","SOLUSD",1729124087607,6.4479,155.09,155.03,11.60668724]
["bitfinex","SOLUSD",1729124095121,0.3273508,155.1,155.03,27.65438724]
["bitfinex","SOLUSD",1729124095426,0.3273508,155.1,155.04,35.38357124]
["bitfinex","SOLUSD",1729124096825,0.3273508,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729124097026,0.3273508,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729124097027,0.3273508,155.1,155.09,23.776884]
["bitfinex","SOLUSD",1729124100405,0.3273508,155.1,155.08,11.60668724]
["bitfinex","SOLUSD",1729124100609,0.3273508,155.1,155.04,43.776884]
["bitfinex","SOLUSD",1729124100810,0.3273508,155.1,155.06,43.776884]
["bitfinex","SOLUSD",1729124102423,0.3273508,155.1,155.03,16.0477]
["bitfinex","SOLUSD",1729124102609,0.3273508,155.1,155.03,11.60668724]
["bitfinex","SOLUSD",1729124102930,6.4493,155.06,154.99,16.6531]
["bitfinex","SOLUSD",1729124103115,15.8061,155.09,154.97,11.60668724]
["bitfinex","SOLUSD",1729124103116,6.4498,155.05,154.97,11.60668724]
["bitfinex","SOLUSD",1729124103431,15.8061,155.09,154.97,11.60668724]
["bitfinex","SOLUSD",1729124103432,6.45,155.04,154.97,11.60668724]
["bitfinex","SOLUSD",1729124105216,15.8061,155.09,155.0,11.60668724]
["bitfinex","SOLUSD",1729124105415,22.254,155.09,155.01,23.776884]
["bitfinex","SOLUSD",1729124105630,22.254,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729124106022,15.8061,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729124106324,0.3273508,155.1,155.04,11.60668724]
["bitfinex","SOLUSD",1729124107329,0.3273508,155.1,155.05,23.776884]
["bitfinex","SOLUSD",1729124110032,0.3273508,155.1,155.06,11.60668724]
["bitfinex","SOLUSD",1729124110229,0.3273508,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729124116223,0.3273508,155.1,155.09,23.776884]
["bitfinex","SOLUSD",1729124116542,0.3273508,155.1,155.09,58.930284]
["bitfinex","SOLUSD",1729124118546,0.3273508,155.1,155.09,70.53697124]
["bitfinex","SOLUSD",1729124119721,0.3273508,155.1,155.09,43.776884]
["bitfinex","SOLUSD",1729124138829,0.3273508,155.1,155.06,16.1576]
["bitfinex","SOLUSD",1729124139037,0.3273508,155.1,155.02,22.43455735]
["bitfinex","SOLUSD",1729124139232,0.3273508,155.1,155.02,15.033]
["bitfinex","SOLUSD",1729124139448,6.7750508,155.1,155.02,11.60668724]
["bitfinex","SOLUSD",1729124139649,15.3559,155.09,155.02,11.60668724]
["bitfinex","SOLUSD",1729124140461,15.3559,155.09,154.98,15.09]
["bitfinex","SOLUSD",1729124140757,12.6183,155.08,154.99,11.60668724]
["bitfinex","SOLUSD",1729124140966,6.4492,155.06,154.97,6.71554257]
["bitfinex","SOLUSD",1729124141161,6.4498,155.05,154.97,6.71554257]
["bitfinex","SOLUSD",1729124141361,6.4498,155.05,154.96,11.60668724]
["bitfinex","SOLUSD",1729124142047,6.4498,155.05,154.97,2.337367]
["bitfinex","SOLUSD",1729124142257,6.1698,155.08,154.97,22.337367]
["bitfinex","SOLUSD",1729124142258,6.4492,155.06,154.97,22.337367]
["bitfinex","SOLUSD",1729124142560,6.4492,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729124143864,10.69613343,155.05,154.98,23.776884]
["bitfinex","SOLUSD",1729124144068,6.4492,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729124146868,6.4492,155.06,155.0,35.38357124]
["bitfinex","SOLUSD",1729124148249,6.449,155.07,155.0,35.38357124]
["bitfinex","SOLUSD",1729124151967,6.1698,155.08,155.0,23.776884]
["bitfinex","SOLUSD",1729124152156,6.4495,155.05,155.0,23.776884]
["bitfinex","SOLUSD",1729124154360,6.1698,155.08,154.97,2.337367]
["bitfinex","SOLUSD",1729124154581,6.45,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729124155460,6.4509,155.02,154.97,2.337367]
["bitfinex","SOLUSD",1729124158886,6.4507,155.03,154.97,2.337367]
["bitfinex","SOLUSD",1729124159180,6.4507,155.02,154.97,2.337367]
["bitfinex","SOLUSD",1729124161089,15.462,155.06,154.97,2.337367]
["bitfinex","SOLUSD",1729124161266,21.9114,155.06,154.98,35.38357124]
["bitfinex","SOLUSD",1729124161562,15.462,155.06,155.0,11.60668724]
["bitfinex","SOLUSD",1729124161769,6.4487,155.07,155.0,11.60668724]
["bitfinex","SOLUSD",1729124162573,6.1698,155.08,154.98,35.38357124]
["bitfinex","SOLUSD",1729124162776,6.4498,155.05,154.98,35.38357124]
["bitfinex","SOLUSD",1729124163791,6.45,155.04,154.97,2.337367]
["bitfinex","SOLUSD",1729124163994,6.1698,155.08,154.97,2.337367]
["bitfinex","SOLUSD",1729124163995,36.5478,155.07,154.97,2.337367]
["bitfinex","SOLUSD",1729124164195,6.4519,155.0,154.97,2.337367]
["bitfinex","SOLUSD",1729124164489,6.452,154.99,154.97,2.337367]
["bitfinex","SOLUSD",1729124164672,6.4524,154.98,154.97,2.337367]
["bitfinex","SOLUSD",1729124169072,26.4524,154.98,154.97,2.337367]
["bitfinex","SOLUSD",1729124169273,32.8865,154.98,154.97,2.337367]
["bitfinex","SOLUSD",1729124169496,6.4544,154.94,154.85,15.938]
["bitfinex","SOLUSD",1729124169791,6.4546,154.93,154.85,15.938]
["bitfinex","SOLUSD",1729124171076,6.4546,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729124171894,6.4542,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729124172086,6.4548,154.93,154.85,15.938]
["bitfinex","SOLUSD",1729124172287,15.6237,154.95,154.85,23.776884]
["bitfinex","SOLUSD",1729124172491,6.455,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729124172900,6.4559,154.9,154.81,15.2467]
["bitfinex","SOLUSD",1729124173073,6.4562,154.89,154.81,15.2467]
["bitfinex","SOLUSD",1729124174794,20.0,154.91,154.78,18.00945448]
["bitfinex","SOLUSD",1729124174976,20.0,154.89,154.77,15.7724]
["bitfinex","SOLUSD",1729124175181,30.0,154.88,154.77,15.7724]
["bitfinex","SOLUSD",1729124175586,6.4574,154.86,154.77,15.7724]
["bitfinex","SOLUSD",1729124175775,6.4584,154.84,154.74,0.1615]
["bitfinex","SOLUSD",1729124175994,15.9162,154.84,154.74,0.1615]
["bitfinex","SOLUSD",1729124176207,6.4595,154.81,154.74,0.1615]
["bitfinex","SOLUSD",1729124176584,6.4591,154.82,154.74,0.1615]
["bitfinex","SOLUSD",1729124177394,6.4591,154.82,154.74,20.1615]
["bitfinex","SOLUSD",1729124177701,6.4591,154.82,154.74,0.1615]
["bitfinex","SOLUSD",1729124177897,6.4591,154.82,154.74,23.938384]
["bitfinex","SOLUSD",1729124178601,26.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729124179508,15.9162,154.84,154.74,23.938384]
["bitfinex","SOLUSD",1729124179685,22.3745,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729124180994,22.3745,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729124184310,22.3745,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1729124184504,6.459,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729124185086,15.9162,154.84,154.74,20.1615]
["bitfinex","SOLUSD",1729124185286,6.4592,154.82,154.74,0.1615]
["bitfinex","SOLUSD",1729124186111,6.4592,154.82,154.74,23.938384]
["bitfinex","SOLUSD",1729124186908,6.4592,154.82,154.75,0.35461]
["bitfinex","SOLUSD",1729124187214,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729124189012,15.9162,154.84,154.75,0.35461]
["bitfinex","SOLUSD",1729124189211,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729124189694,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729124191914,22.189,154.87,154.75,0.35461]
["bitfinex","SOLUSD",1729124191915,26.4574,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1729124193398,20.0,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1729124193596,6.4579,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1729124195804,20.0,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1729124196199,26.4575,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1729124197317,6.4575,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729124197722,6.4575,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729124198021,6.458,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729124200637,6.4588,154.83,154.75,0.35461]
["bitfinex","SOLUSD",1729124201019,43.776884,154.86,154.75,0.35461]
["bitfinex","SOLUSD",1729124201329,6.4593,154.82,154.75,0.35461]
["bitfinex","SOLUSD",1729124202515,6.4597,154.81,154.75,0.35461]
["bitfinex","SOLUSD",1729124202716,6.46,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729124203406,20.0,154.8,154.75,0.35461]
["bitfinex","SOLUSD",1729124204409,6.4608,154.78,154.75,0.35461]
["bitfinex","SOLUSD",1729124210912,26.4616,154.76,154.75,0.35461]
["bitfinex","SOLUSD",1729124211438,36.72969483,154.76,154.75,0.35461]
["bitfinex","SOLUSD",1729124211734,26.4616,154.76,154.75,0.35461]
["bitfinex","SOLUSD",1729124218932,6.461,154.78,154.75,0.35461]
["bitfinex","SOLUSD",1729124219141,22.2703,154.81,154.75,0.35461]
["bitfinex","SOLUSD",1729124219336,15.8105,154.81,154.75,0.35461]
["bitfinex","SOLUSD",1729124219647,6.4603,154.79,154.75,6.81651]
["bitfinex","SOLUSD",1729124220834,6.4603,154.79,154.75,0.35461]
["bitfinex","SOLUSD",1729124222239,6.4612,154.77,154.75,0.35461]
["bitfinex","SOLUSD",1729124222538,6.4616,154.76,154.75,0.35461]
["bitfinex","SOLUSD",1729124222742,26.4616,154.76,154.75,0.35461]
["bitfinex","SOLUSD",1729124223141,6.462,154.75,154.74,0.1615]
["bitfinex","SOLUSD",1729124223825,26.462,154.75,154.74,0.1615]
["bitfinex","SOLUSD",1729124225046,6.462,154.75,154.74,0.1615]
["bitfinex","SOLUSD",1729124227643,6.4628,154.73,154.72,0.2939746]
["bitfinex","SOLUSD",1729124227950,26.4628,154.73,154.72,0.2939746]
["bitfinex","SOLUSD",1729124233333,6.4626,154.74,154.72,0.2939746]
["bitfinex","SOLUSD",1729124233730,6.4628,154.73,154.72,0.2939746]
["bitfinex","SOLUSD",1729124236647,20.0,154.77,154.72,0.2939746]
["bitfinex","SOLUSD",1729124236830,6.4626,154.74,154.72,0.2939746]
["bitfinex","SOLUSD",1729124237157,20.0,154.77,154.72,0.2939746]
["bitfinex","SOLUSD",1729124237158,6.4628,154.73,154.72,0.2939746]
["bitfinex","SOLUSD",1729124238331,20.0,154.77,154.72,0.2939746]
["bitfinex","SOLUSD",1729124238656,6.4623,154.75,154.72,0.2939746]
["bitfinex","SOLUSD",1729124239146,20.0,154.77,154.72,0.2939746]
["bitfinex","SOLUSD",1729124239354,6.4623,154.75,154.72,0.2939746]
["bitfinex","SOLUSD",1729124240623,6.4617,154.76,154.72,0.2939746]
["bitfinex","SOLUSD",1729124240841,10.587475,154.81,154.72,0.2939746]
["bitfinex","SOLUSD",1729124241059,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729124241531,6.69284054,154.82,154.74,6.4623]
["bitfinex","SOLUSD",1729124241851,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729124243424,6.4602,154.8,154.75,30.238584]
["bitfinex","SOLUSD",1729124244426,6.4606,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729124244652,6.69284054,154.82,154.72,0.2939746]
["bitfinex","SOLUSD",1729124244838,6.4608,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1729124245342,20.0,154.81,154.72,0.2939746]
["bitfinex","SOLUSD",1729124245343,20.0,154.75,154.72,0.2939746]
["bitfinex","SOLUSD",1729124245543,36.4628,154.73,154.72,0.2939746]
["bitfinex","SOLUSD",1729124247053,36.4628,154.73,154.72,0.6485846]
["bitfinex","SOLUSD",1729124248450,56.4628,154.73,154.72,0.6485846]
["bitfinex","SOLUSD",1729124248751,56.4628,154.73,154.63,16.3587]
["bitfinex","SOLUSD",1729124248752,6.4653,154.68,154.63,16.3587]
["bitfinex","SOLUSD",1729124249150,50.0,154.73,154.63,16.3587]
["bitfinex","SOLUSD",1729124249455,36.1591,154.72,154.63,16.3587]
["bitfinex","SOLUSD",1729124249658,6.4649,154.69,154.63,16.3587]
["bitfinex","SOLUSD",1729124250152,36.1591,154.72,154.63,16.3587]
["bitfinex","SOLUSD",1729124250354,6.4654,154.67,154.63,16.3587]
["bitfinex","SOLUSD",1729124250533,6.4649,154.68,154.63,16.3587]
["bitfinex","SOLUSD",1729124251341,6.4654,154.67,154.63,16.3587]
["bitfinex","SOLUSD",1729124251539,20.0,154.7,154.61,6.5037]
["bitfinex","SOLUSD",1729124251742,20.0,154.7,154.59,15.0488]
["bitfinex","SOLUSD",1729124251941,6.4668,154.64,154.59,15.0488]
["bitfinex","SOLUSD",1729124252155,6.4668,154.64,154.59,21.5175]
["bitfinex","SOLUSD",1729124252456,36.2612,154.7,154.59,15.0488]
["bitfinex","SOLUSD",1729124252659,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729124253040,6.4666,154.64,154.59,21.5175]
["bitfinex","SOLUSD",1729124253948,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729124257464,6.4666,154.64,154.59,21.5174]
["bitfinex","SOLUSD",1729124257848,6.4659,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729124259862,6.4663,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729124262060,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729124262567,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729124265170,20.0,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1729124265372,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729124265864,6.467,154.64,154.59,15.0488]
["bitfinex","SOLUSD",1729124266252,6.467,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729124266845,6.4662,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729124267978,6.69000818,154.69,154.6,23.776884]
["bitfinex","SOLUSD",1729124268143,52.723,154.73,154.6,23.776884]
["bitfinex","SOLUSD",1729124268551,6.465,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729124269471,6.465,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729124269870,59.41118466,154.73,154.62,6.4673]
["bitfinex","SOLUSD",1729124269871,6.4656,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729124270073,6.4656,154.67,154.59,15.0488]
["bitfinex","SOLUSD",1729124270399,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729124270684,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729124273068,59.31118466,154.73,154.6,38.00945448]
["bitfinex","SOLUSD",1729124273267,43.15098466,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729124273587,43.15098466,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1729124273588,36.4628,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1729124273881,30.0,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1729124274253,30.0,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1729124274457,30.0,154.73,154.72,48.24953848]
["bitfinex","SOLUSD",1729124274872,6.4592,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1729124275072,45.81747822,154.85,154.76,6.4614]
["bitfinex","SOLUSD",1729124275258,6.69576523,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729124275462,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729124275660,6.4582,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729124275861,6.4582,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729124276279,13.15356523,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729124276483,13.15356523,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729124276661,6.4574,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1729124276990,38.382,154.9,154.78,15.8918]
["bitfinex","SOLUSD",1729124276991,0.1,154.89,154.78,15.8918]
["bitfinex","SOLUSD",1729124277195,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729124277562,6.4588,154.83,154.75,43.776884]
["bitfinex","SOLUSD",1729124278669,6.4588,154.83,154.75,61.78633848]
["bitfinex","SOLUSD",1729124278983,20.0,154.87,154.75,61.78633848]
["bitfinex","SOLUSD",1729124279291,6.458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729124279581,6.4583,154.84,154.75,61.78633848]
["bitfinex","SOLUSD",1729124279779,6.4594,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1729124280571,20.0,154.87,154.75,23.776884]
["bitfinex","SOLUSD",1729124280789,6.4587,154.83,154.75,23.776884]
["bitfinex","SOLUSD",1729124281380,6.4582,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729124281570,6.4566,154.88,154.77,41.78633848]
["bitfinex","SOLUSD",1729124281893,20.0,154.86,154.77,41.78633848]
["bitfinex","SOLUSD",1729124282573,6.457,154.87,154.8,23.776884]
["bitfinex","SOLUSD",1729124284488,6.4579,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729124284677,22.2416,154.9,154.8,23.776884]
["bitfinex","SOLUSD",1729124284678,6.4582,154.84,154.8,23.776884]
["bitfinex","SOLUSD",1729124285186,6.4578,154.86,154.8,23.776884]
["bitfinex","SOLUSD",1729124285391,20.0,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729124285684,16.0188,154.9,154.8,40.200284]
["bitfinex","SOLUSD",1729124285889,6.4558,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1729124286084,6.4552,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729124291992,6.70062233,154.97,154.87,16.0812]
["bitfinex","SOLUSD",1729124292194,38.8441,154.98,154.88,23.776884]
["bitfinex","SOLUSD",1729124292501,6.4541,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729124296976,6.4554,154.91,154.87,16.0812]
["bitfinex","SOLUSD",1729124297173,6.4549,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729124297375,6.4549,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729124297906,6.4544,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729124301086,6.4554,154.91,154.83,15.4078]
["bitfinex","SOLUSD",1729124301389,6.4563,154.89,154.83,15.4078]
["bitfinex","SOLUSD",1729124302606,6.4563,154.89,154.84,23.776884]
["bitfinex","SOLUSD",1729124302794,6.4553,154.91,154.84,23.776884]
["bitfinex","SOLUSD",1729124302992,6.4541,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729124303229,22.712,154.98,154.87,38.00945448]
["bitfinex","SOLUSD",1729124303411,6.4524,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1729124303710,22.5223,155.02,154.91,38.00945448]
["bitfinex","SOLUSD",1729124303711,6.4512,155.01,154.91,38.00945448]
["bitfinex","SOLUSD",1729124303887,6.4512,155.01,154.94,23.776884]
["bitfinex","SOLUSD",1729124306907,6.4512,155.01,154.95,0.35461]
["bitfinex","SOLUSD",1729124307502,6.4516,155.0,154.95,0.35461]
["bitfinex","SOLUSD",1729124309028,37.4694,155.06,154.96,23.776884]
["bitfinex","SOLUSD",1729124309225,6.45,155.04,154.96,40.102884]
["bitfinex","SOLUSD",1729124309438,6.45,155.04,154.98,23.776884]
["bitfinex","SOLUSD",1729124309727,21.8918254,155.1,154.97,41.78633848]
["bitfinex","SOLUSD",1729124309927,21.8918254,155.1,155.01,23.776884]
["bitfinex","SOLUSD",1729124310129,0.6213254,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729124310315,0.6213254,155.1,155.03,56.83443848]
["bitfinex","SOLUSD",1729124310506,0.6213254,155.1,155.05,41.78633848]
["bitfinex","SOLUSD",1729124310703,0.6213254,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729124311209,0.6213254,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1729124312735,0.6213254,155.1,155.05,18.00945448]
["bitfinex","SOLUSD",1729124312736,0.6213254,155.1,155.05,23.776884]
["bitfinex","SOLUSD",1729124312908,0.6213254,155.1,155.06,20.0]
["bitfinex","SOLUSD",1729124313432,0.6213254,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729124313609,0.6213254,155.1,155.07,41.78633848]
["bitfinex","SOLUSD",1729124313798,0.6213254,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1729124315617,0.6213254,155.1,155.03,15.1481]
["bitfinex","SOLUSD",1729124315618,0.6213254,155.1,155.03,15.0481]
["bitfinex","SOLUSD",1729124315809,0.6213254,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729124319234,7.0688254,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729124321024,7.0688254,155.1,155.03,15.0481]
["bitfinex","SOLUSD",1729124322136,0.6213254,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729124323324,7.0691254,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729124323529,0.6213254,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729124325756,6.4479,155.09,155.03,15.0481]
["bitfinex","SOLUSD",1729124325913,6.4479,155.09,155.01,6.31]
["bitfinex","SOLUSD",1729124325914,6.4484,155.08,155.02,23.776884]
["bitfinex","SOLUSD",1729124326117,6.4484,155.08,155.03,20.0]
["bitfinex","SOLUSD",1729124326536,6.4484,155.08,155.02,23.776884]
["bitfinex","SOLUSD",1729124327406,15.1185,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729124327610,6.4491,155.06,154.99,15.6704]
["bitfinex","SOLUSD",1729124327811,6.4491,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729124328215,6.4483,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729124328406,21.5664,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729124328820,21.5664,155.09,155.01,23.776884]
["bitfinex","SOLUSD",1729124329307,21.5664,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729124329510,15.1185,155.09,155.02,20.0]
["bitfinex","SOLUSD",1729124329718,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729124333337,6.4491,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729124334714,6.4491,155.06,155.01,20.0]
["bitfinex","SOLUSD",1729124337114,21.5667,155.09,155.01,20.0]
["bitfinex","SOLUSD",1729124338736,6.4483,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729124342324,21.5664,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729124342526,21.5664,155.09,155.03,20.0]
["bitfinex","SOLUSD",1729124343317,6.4494,155.06,155.0,20.0]
["bitfinex","SOLUSD",1729124343516,6.4498,155.05,154.97,6.3524]
["bitfinex","SOLUSD",1729124343844,6.4492,155.06,154.97,6.3524]
["bitfinex","SOLUSD",1729124344529,15.1185,155.09,154.95,29.39858419]
["bitfinex","SOLUSD",1729124344530,6.4508,155.02,154.95,29.39858419]
["bitfinex","SOLUSD",1729124344732,6.4508,155.02,154.95,16.00981]
["bitfinex","SOLUSD",1729124345435,6.4512,155.01,154.95,16.00981]
["bitfinex","SOLUSD",1729124345641,23.776884,155.04,154.95,0.35461]
["bitfinex","SOLUSD",1729124345825,6.452,154.99,154.95,0.35461]
["bitfinex","SOLUSD",1729124347042,6.4525,154.98,154.95,0.35461]
["bitfinex","SOLUSD",1729124348269,6.4515,155.01,154.95,0.35461]
["bitfinex","SOLUSD",1729124348549,20.0,155.03,154.95,0.35461]
["bitfinex","SOLUSD",1729124349431,6.4521,154.99,154.95,0.35461]
["bitfinex","SOLUSD",1729124349623,6.4524,154.98,154.95,0.35461]
["bitfinex","SOLUSD",1729124355268,22.3866,154.96,154.95,0.35461]
["bitfinex","SOLUSD",1729124355938,22.3866,154.96,154.84,15.5002]
["bitfinex","SOLUSD",1729124355939,6.4543,154.94,154.84,15.5002]
["bitfinex","SOLUSD",1729124356535,6.4546,154.93,154.84,15.5002]
["bitfinex","SOLUSD",1729124358058,6.4546,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729124358758,6.4546,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729124359432,22.3867,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729124359637,6.4538,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729124360652,22.3868,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729124360968,6.4537,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729124361163,6.4537,154.95,154.84,33.58604408]
["bitfinex","SOLUSD",1729124361164,6.4547,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729124362547,6.4547,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729124362759,6.4547,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729124364839,15.9334,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1729124365047,6.454,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729124367061,6.454,154.95,154.9,0.35461]
["bitfinex","SOLUSD",1729124370959,22.3867,154.96,154.9,0.35461]
["bitfinex","SOLUSD",1729124371267,6.4527,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729124381173,16.5634,155.0,154.92,23.776884]
["bitfinex","SOLUSD",1729124381480,6.4517,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729124381973,6.4517,155.0,154.95,11.51813181]
["bitfinex","SOLUSD",1729124383172,6.4511,155.02,154.96,20.0]
["bitfinex","SOLUSD",1729124384860,6.0418,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729124385169,6.4513,155.01,154.96,20.0]
["bitfinex","SOLUSD",1729124386450,6.4503,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729124386651,6.4503,155.03,154.98,20.0]
["bitfinex","SOLUSD",1729124387955,6.4503,155.03,154.96,43.776884]
["bitfinex","SOLUSD",1729124391368,6.0411,155.07,154.96,59.220084]
["bitfinex","SOLUSD",1729124391670,6.0411,155.07,154.98,43.776884]
["bitfinex","SOLUSD",1729124391671,6.4492,155.06,154.98,43.776884]
["bitfinex","SOLUSD",1729124393968,6.4496,155.05,154.98,43.776884]
["bitfinex","SOLUSD",1729124394187,6.0411,155.07,154.97,20.0]
["bitfinex","SOLUSD",1729124395476,6.4506,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729124395662,6.4506,155.03,154.96,15.4432]
["bitfinex","SOLUSD",1729124397487,6.4506,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729124401575,6.0411,155.07,154.99,20.0]
["bitfinex","SOLUSD",1729124401793,6.4494,155.06,154.99,20.0]
["bitfinex","SOLUSD",1729124402094,6.4495,155.05,154.99,20.0]
["bitfinex","SOLUSD",1729124403170,6.0411,155.07,155.0,23.776884]
["bitfinex","SOLUSD",1729124403495,21.6742,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729124403702,0.6213254,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729124405495,7.0688254,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729124406081,6.4479,155.09,155.03,20.0]
["bitfinex","SOLUSD",1729124407180,6.4485,155.08,154.99,17.99173258]
["bitfinex","SOLUSD",1729124407404,6.4485,155.08,155.0,43.776884]
["bitfinex","SOLUSD",1729124407795,6.4485,155.08,155.01,11.50854593]
["bitfinex","SOLUSD",1729124408510,6.4485,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729124413017,6.4479,155.09,155.03,11.50854593]
["bitfinex","SOLUSD",1729124417109,0.6213254,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729124417684,7.0687254,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729124420799,0.6213254,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729124421495,7.0691254,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729124423915,7.0691254,155.1,155.03,31.50854593]
["bitfinex","SOLUSD",1729124424612,7.0691254,155.1,155.02,6.2024]
["bitfinex","SOLUSD",1729124424613,0.6213254,155.1,155.05,31.50854593]
["bitfinex","SOLUSD",1729124424786,0.6213254,155.1,155.08,20.0]
["bitfinex","SOLUSD",1729124426703,0.6213254,155.1,155.09,55.28542993]
["bitfinex","SOLUSD",1729124433621,0.1213254,155.1,155.09,55.28542993]
["bitfinex","SOLUSD",1729124436127,6.3469,155.23,155.12,43.776884]
["bitfinex","SOLUSD",1729124436337,6.3469,155.23,155.17,11.50854593]
["bitfinex","SOLUSD",1729124436631,6.3469,155.23,155.18,20.0]
["bitfinex","SOLUSD",1729124437232,15.3469,155.24,155.18,20.0]
["bitfinex","SOLUSD",1729124438530,21.7885,155.24,155.18,20.0]
["bitfinex","SOLUSD",1729124439205,6.4423,155.23,155.14,20.0]
["bitfinex","SOLUSD",1729124439400,6.4423,155.23,155.16,11.50854593]
["bitfinex","SOLUSD",1729124439630,6.4423,155.23,155.18,20.0]
["bitfinex","SOLUSD",1729124440330,6.4423,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729124441412,6.4423,155.23,155.13,6.2147]
["bitfinex","SOLUSD",1729124441413,15.3469,155.24,155.19,20.0]
["bitfinex","SOLUSD",1729124442829,21.7885,155.24,155.19,20.0]
["bitfinex","SOLUSD",1729124443814,15.3469,155.24,155.19,20.0]
["bitfinex","SOLUSD",1729124444018,6.4413,155.25,155.19,20.0]
["bitfinex","SOLUSD",1729124445027,13.4091254,155.26,155.21,20.0]
["bitfinex","SOLUSD",1729124445812,7.0622254,155.26,155.21,20.0]
["bitfinex","SOLUSD",1729124447129,0.6213254,155.26,155.21,20.0]
["bitfinex","SOLUSD",1729124454336,7.0621254,155.26,155.21,20.0]
["bitfinex","SOLUSD",1729124460548,7.0621254,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729124460549,6.4422,155.23,155.17,23.0368]
["bitfinex","SOLUSD",1729124460757,6.3038,155.25,155.13,33.26854593]
["bitfinex","SOLUSD",1729124460958,6.4433,155.2,155.13,33.26854593]
["bitfinex","SOLUSD",1729124461130,6.4437,155.19,155.13,21.76]
["bitfinex","SOLUSD",1729124461435,6.4442,155.18,155.1,11.50854593]
["bitfinex","SOLUSD",1729124462239,15.3378,155.22,155.1,11.50854593]
["bitfinex","SOLUSD",1729124462444,15.3378,155.22,155.12,11.50854593]
["bitfinex","SOLUSD",1729124462747,15.3378,155.22,155.15,20.0]
["bitfinex","SOLUSD",1729124462748,21.7805,155.22,155.15,20.0]
["bitfinex","SOLUSD",1729124462953,15.3378,155.22,155.15,20.0]
["bitfinex","SOLUSD",1729124463258,21.7804,155.22,155.16,23.776884]
["bitfinex","SOLUSD",1729124463954,15.3378,155.22,155.14,11.50854593]
["bitfinex","SOLUSD",1729124464142,15.3378,155.22,155.13,20.0]
["bitfinex","SOLUSD",1729124464635,21.7803,155.22,155.14,11.50854593]
["bitfinex","SOLUSD",1729124465362,6.4421,155.23,155.16,35.28542993]
["bitfinex","SOLUSD",1729124465532,6.4421,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729124465850,17.1252254,155.26,155.19,20.0]
["bitfinex","SOLUSD",1729124466151,23.5663254,155.26,155.19,20.0]
["bitfinex","SOLUSD",1729124466362,23.5663254,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729124470350,0.6213254,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729124471635,7.0624254,155.26,155.16,20.1]
["bitfinex","SOLUSD",1729124471831,0.6213254,155.26,155.2,20.0]
["bitfinex","SOLUSD",1729124472038,6.4415,155.25,155.2,20.0]
["bitfinex","SOLUSD",1729124472261,0.6213254,155.26,155.17,11.50854593]
["bitfinex","SOLUSD",1729124472262,6.4417,155.24,155.17,11.50854593]
["bitfinex","SOLUSD",1729124472558,6.4417,155.24,155.18,20.0]
["bitfinex","SOLUSD",1729124472866,6.4425,155.22,155.15,16.087]
["bitfinex","SOLUSD",1729124473163,6.4436,155.2,155.11,16.2832]
["bitfinex","SOLUSD",1729124473335,6.1262,155.22,155.11,16.2832]
["bitfinex","SOLUSD",1729124473859,6.4452,155.16,155.08,11.50854593]
["bitfinex","SOLUSD",1729124474235,6.4445,155.17,155.08,11.50854593]
["bitfinex","SOLUSD",1729124474539,20.0,155.2,155.1,11.50854593]
["bitfinex","SOLUSD",1729124474739,6.444,155.19,155.1,11.50854593]
["bitfinex","SOLUSD",1729124475342,6.4433,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1729124477665,12.569,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729124478365,12.569,155.22,155.15,23.776884]
["bitfinex","SOLUSD",1729124482460,12.569,155.22,155.14,31.50854593]
["bitfinex","SOLUSD",1729124482461,6.4438,155.19,155.13,43.776884]
["bitfinex","SOLUSD",1729124482644,6.4442,155.18,155.13,43.776884]
["bitfinex","SOLUSD",1729124482844,6.4433,155.2,155.13,43.776884]
["bitfinex","SOLUSD",1729124483970,6.1262,155.22,155.13,55.28542993]
["bitfinex","SOLUSD",1729124485339,12.5687,155.22,155.13,55.28542993]
["bitfinex","SOLUSD",1729124485553,6.442,155.23,155.16,23.776884]
["bitfinex","SOLUSD",1729124489476,6.4424,155.22,155.16,23.776884]
["bitfinex","SOLUSD",1729124490762,32.3491,155.24,155.13,20.0]
["bitfinex","SOLUSD",1729124490953,20.0,155.23,155.13,20.0]
["bitfinex","SOLUSD",1729124492175,6.4441,155.18,155.13,20.0]
["bitfinex","SOLUSD",1729124492470,6.4438,155.19,155.13,20.0]
["bitfinex","SOLUSD",1729124495482,6.4431,155.21,155.14,23.776884]
["bitfinex","SOLUSD",1729124496178,6.4425,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1729124497676,22.6862,155.24,155.17,11.50854593]
["bitfinex","SOLUSD",1729124498492,7.0919254,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1729124498653,13.5329254,155.26,155.19,20.0]
["bitfinex","SOLUSD",1729124498980,6.4412,155.25,155.19,20.0]
["bitfinex","SOLUSD",1729124500383,6.4412,155.25,155.18,23.776884]
["bitfinex","SOLUSD",1729124500564,7.0919254,155.26,155.16,20.0]
["bitfinex","SOLUSD",1729124500969,6.4421,155.23,155.16,20.0]
["bitfinex","SOLUSD",1729124501877,7.0919254,155.26,155.17,35.28542993]
["bitfinex","SOLUSD",1729124502182,13.5327254,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1729124502875,7.0621254,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1729124503079,7.0621254,155.26,155.19,35.28542993]
["bitfinex","SOLUSD",1729124504558,0.6213254,155.26,155.19,35.28542993]
["bitfinex","SOLUSD",1729124504785,0.6213254,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1729124506267,6.4418,155.24,155.15,15.3017]
["bitfinex","SOLUSD",1729124506586,6.4418,155.24,155.16,11.50854593]
["bitfinex","SOLUSD",1729124507169,6.4413,155.25,155.16,11.50854593]
["bitfinex","SOLUSD",1729124507557,6.4413,155.25,155.18,20.0]
["bitfinex","SOLUSD",1729124509177,0.6213254,155.26,155.2,31.50854593]
["bitfinex","SOLUSD",1729124509380,0.6213254,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1729124510278,0.6213254,155.26,155.18,11.50854593]
["bitfinex","SOLUSD",1729124510592,7.0623254,155.26,155.19,43.776884]
["bitfinex","SOLUSD",1729124510770,6.4412,155.25,155.19,43.776884]
["bitfinex","SOLUSD",1729124511080,0.6213254,155.26,155.16,35.28542993]
["bitfinex","SOLUSD",1729124511081,6.4421,155.23,155.16,35.28542993]
["bitfinex","SOLUSD",1729124511274,6.4416,155.24,155.16,35.28542993]
["bitfinex","SOLUSD",1729124512269,7.0623254,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1729124512896,7.0623254,155.26,155.18,35.28542993]
["bitfinex","SOLUSD",1729124513180,0.6213254,155.26,155.18,35.28542993]
["bitfinex","SOLUSD",1729124513418,0.6213254,155.26,155.2,35.28542993]
["bitfinex","SOLUSD",1729124515575,0.6213254,155.26,155.21,20.0]
["bitfinex","SOLUSD",1729124515893,0.6213254,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1729124522089,0.6213254,155.26,155.16,15.2926]
["bitfinex","SOLUSD",1729124522392,0.6213254,155.26,155.2,11.50854593]
["bitfinex","SOLUSD",1729124522596,0.6213254,155.26,155.25,43.776884]
["bitfinex","SOLUSD",1729124523275,0.6213254,155.26,155.22,20.0]
["bitfinex","SOLUSD",1729124525976,0.6213254,155.26,155.24,20.0]
["bitfinex","SOLUSD",1729124526292,0.6213254,155.26,155.25,43.776884]
["bitfinex","SOLUSD",1729124534803,0.6213254,155.26,155.21,23.78615218]
["bitfinex","SOLUSD",1729124535006,0.6213254,155.26,155.22,20.0]
["bitfinex","SOLUSD",1729124535180,0.6213254,155.26,155.19,0.1]
["bitfinex","SOLUSD",1729124535378,0.6213254,155.26,155.21,11.50854593]
["bitfinex","SOLUSD",1729124535606,0.6213254,155.26,155.18,0.1]
["bitfinex","SOLUSD",1729124535920,0.6213254,155.26,155.17,15.8318]
["bitfinex","SOLUSD",1729124535921,0.6213254,155.26,155.19,11.50854593]
["bitfinex","SOLUSD",1729124536110,0.6213254,155.26,155.21,11.50854593]
["bitfinex","SOLUSD",1729124536399,0.6213254,155.26,155.25,11.50854593]
["bitfinex","SOLUSD",1729124537202,0.6213254,155.26,155.25,55.28542993]
["bitfinex","SOLUSD",1729124538189,0.6213254,155.26,155.25,43.776884]
["bitfinex","SOLUSD",1729124541188,0.6213254,155.26,155.25,0.467904]
["bitfinex","SOLUSD",1729124542104,0.6213254,155.26,155.25,24.244788]
["bitfinex","SOLUSD",1729124545095,0.6213254,155.26,155.25,0.467904]
["bitfinex","SOLUSD",1729124550106,22.7046254,155.26,155.25,0.467904]
["bitfinex","SOLUSD",1729124550899,16.2638254,155.26,155.25,0.467904]
["bitfinex","SOLUSD",1729124552206,0.6213254,155.26,155.25,0.467904]
["bitfinex","SOLUSD",1729124553621,0.6213254,155.26,155.25,24.244788]
["bitfinex","SOLUSD",1729124555599,0.6213254,155.26,155.25,44.244788]
["bitfinex","SOLUSD",1729124561515,0.6213254,155.26,155.25,44.344788]
["bitfinex","SOLUSD",1729124568905,0.6213254,155.26,155.25,44.244788]
["bitfinex","SOLUSD",1729124571727,0.6213254,155.26,155.25,44.344788]
["bitfinex","SOLUSD",1729124571924,0.6213254,155.26,155.25,44.444788]
["bitfinex","SOLUSD",1729124572134,0.6213254,155.26,155.25,0.467904]
["bitfinex","SOLUSD",1729124572623,29.1401254,155.26,155.25,0.467904]
["bitfinex","SOLUSD",1729124572811,29.1401254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124573226,22.6993254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124573522,29.1401254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124576537,59.1401254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124577518,29.1401254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124581837,59.1401254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124584542,29.1401254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124584845,0.6213254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124585030,7.0621254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124591545,0.6213254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124591847,30.6213254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124592833,0.6213254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124604842,7.0621254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124607150,0.6213254,155.26,155.13,27.71414593]
["bitfinex","SOLUSD",1729124607360,7.0621254,155.26,155.25,0.35461]
["bitfinex","SOLUSD",1729124607656,6.4427,155.22,155.13,16.2056]
["bitfinex","SOLUSD",1729124608540,20.0,155.25,155.16,23.776884]
["bitfinex","SOLUSD",1729124608757,6.4419,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1729124616868,30.6213254,155.26,155.16,23.776884]
["bitfinex","SOLUSD",1729124617050,6.4413,155.25,155.16,23.776884]
["bitfinex","SOLUSD",1729124617243,6.4416,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1729124619645,0.6213254,155.26,155.16,23.776884]
["bitfinex","SOLUSD",1729124619864,6.4413,155.25,155.16,23.776884]
["bitfinex","SOLUSD",1729124623254,0.6213254,155.26,155.19,11.50854593]
["bitfinex","SOLUSD",1729124623562,0.6213254,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729124626887,7.0621254,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729124633571,0.6213254,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729124636082,0.6213254,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1729124639861,0.6213254,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729124640063,0.6213254,155.26,155.18,16.0698]
["bitfinex","SOLUSD",1729124640273,6.4428,155.22,155.14,15.9811]
["bitfinex","SOLUSD",1729124640885,23.2726254,155.26,155.14,15.9811]
["bitfinex","SOLUSD",1729124641089,6.444,155.19,155.1,21.88005642]
["bitfinex","SOLUSD",1729124641382,6.444,155.19,155.1,26.65714593]
["bitfinex","SOLUSD",1729124641774,6.0316,155.2,155.1,15.1486]
["bitfinex","SOLUSD",1729124641964,6.0316,155.2,155.07,6.73324024]
["bitfinex","SOLUSD",1729124642167,6.4456,155.15,155.06,15.4435]
["bitfinex","SOLUSD",1729124642359,6.0316,155.2,155.06,15.4435]
["bitfinex","SOLUSD",1729124642360,6.446,155.14,155.06,15.4435]
["bitfinex","SOLUSD",1729124642566,6.4464,155.13,155.05,6.3814]
["bitfinex","SOLUSD",1729124643675,6.4458,155.14,155.05,6.3814]
["bitfinex","SOLUSD",1729124643993,6.4441,155.18,155.07,11.50854593]
["bitfinex","SOLUSD",1729124644160,6.4441,155.18,155.09,11.50854593]
["bitfinex","SOLUSD",1729124644663,6.4441,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729124645992,6.4445,155.17,155.05,13.60961885]
["bitfinex","SOLUSD",1729124646172,6.4462,155.13,155.06,20.0]
["bitfinex","SOLUSD",1729124646766,16.4051,155.13,155.02,23.27861721]
["bitfinex","SOLUSD",1729124646997,16.4051,155.13,155.02,16.5429]
["bitfinex","SOLUSD",1729124647481,6.4482,155.09,154.99,6.4569]
["bitfinex","SOLUSD",1729124647864,6.4482,155.09,154.97,24.80282227]
["bitfinex","SOLUSD",1729124648184,6.4482,155.09,154.98,0.1]
["bitfinex","SOLUSD",1729124648392,12.7805,155.12,155.01,17.96561413]
["bitfinex","SOLUSD",1729124649296,12.7805,155.12,155.02,20.0]
["bitfinex","SOLUSD",1729124649677,12.7805,155.12,155.03,23.776884]
["bitfinex","SOLUSD",1729124649887,6.3339,155.12,155.03,23.776884]
["bitfinex","SOLUSD",1729124650188,6.448,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729124650373,6.448,155.09,154.98,20.0]
["bitfinex","SOLUSD",1729124650573,6.448,155.09,154.97,24.80282227]
["bitfinex","SOLUSD",1729124652089,6.448,155.09,154.99,20.0]
["bitfinex","SOLUSD",1729124652570,6.3339,155.12,155.01,20.0]
["bitfinex","SOLUSD",1729124652780,12.7807,155.12,155.02,23.776884]
["bitfinex","SOLUSD",1729124653081,12.7807,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729124653275,6.447,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729124654796,6.4478,155.09,154.97,6.73720814]
["bitfinex","SOLUSD",1729124654979,6.4487,155.07,154.97,6.73720814]
["bitfinex","SOLUSD",1729124655180,6.4487,155.07,154.95,18.06561413]
["bitfinex","SOLUSD",1729124655377,6.4339,155.12,154.94,29.01571885]
["bitfinex","SOLUSD",1729124655378,6.4491,155.06,154.94,29.01571885]
["bitfinex","SOLUSD",1729124655575,6.4491,155.06,154.94,21.7875]
["bitfinex","SOLUSD",1729124655982,36.4491,155.06,154.94,21.7875]
["bitfinex","SOLUSD",1729124657296,36.4491,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729124657677,36.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1729124658172,36.4491,155.06,154.99,23.776884]
["bitfinex","SOLUSD",1729124658574,6.4486,155.08,154.99,23.776884]
["bitfinex","SOLUSD",1729124658800,16.1186,155.1,154.99,23.776884]
["bitfinex","SOLUSD",1729124658801,6.4487,155.07,154.99,23.776884]
["bitfinex","SOLUSD",1729124659589,6.4492,155.06,154.99,23.776884]
["bitfinex","SOLUSD",1729124659895,6.4499,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729124660701,16.2662,155.06,154.94,21.6875]
["bitfinex","SOLUSD",1729124660702,6.4509,155.02,154.94,21.6875]
["bitfinex","SOLUSD",1729124660902,16.2662,155.06,154.9,7.22821885]
["bitfinex","SOLUSD",1729124660903,20.0,155.03,154.9,40.48481413]
["bitfinex","SOLUSD",1729124661101,6.4516,155.0,154.9,40.48481413]
["bitfinex","SOLUSD",1729124662594,6.4516,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729124662897,6.4516,155.0,154.9,22.5192]
["bitfinex","SOLUSD",1729124663297,6.4525,154.98,154.86,18.06561413]
["bitfinex","SOLUSD",1729124663482,6.4525,154.98,154.86,39.82461413]
["bitfinex","SOLUSD",1729124663687,6.4525,154.98,154.86,46.64093147]
["bitfinex","SOLUSD",1729124664182,6.4525,154.98,154.87,23.776884]
["bitfinex","SOLUSD",1729124664381,20.0,155.01,154.87,23.776884]
["bitfinex","SOLUSD",1729124664583,6.4521,154.99,154.87,23.776884]
["bitfinex","SOLUSD",1729124664999,6.4521,154.99,154.89,23.776884]
["bitfinex","SOLUSD",1729124665302,6.4521,154.99,154.91,23.776884]
["bitfinex","SOLUSD",1729124666789,15.4148,154.98,154.91,23.776884]
["bitfinex","SOLUSD",1729124666995,6.4535,154.96,154.92,0.35461]
["bitfinex","SOLUSD",1729124667203,6.4537,154.95,154.92,0.35461]
["bitfinex","SOLUSD",1729124667401,6.4541,154.94,154.92,0.35461]
["bitfinex","SOLUSD",1729124668207,6.4537,154.95,154.92,0.35461]
["bitfinex","SOLUSD",1729124669101,30.0,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124669489,6.4534,154.96,154.92,0.35461]
["bitfinex","SOLUSD",1729124671717,30.0,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124672780,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124676006,6.5025,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124676205,6.4528,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124678305,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124680313,6.5026,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124680504,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124682423,0.05,154.98,154.93,41.74249813]
["bitfinex","SOLUSD",1729124682629,0.05,154.98,154.95,41.74249813]
["bitfinex","SOLUSD",1729124685726,0.05,154.98,154.93,17.96561413]
["bitfinex","SOLUSD",1729124686036,0.05,154.98,154.92,20.35461]
["bitfinex","SOLUSD",1729124687119,0.05,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729124690012,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124690217,6.5027,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124690614,0.15,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124690832,59.958484,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124691013,30.0,154.95,154.92,0.35461]
["bitfinex","SOLUSD",1729124691809,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124694917,6.5028,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124695120,6.453,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124699636,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124701621,0.05,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729124702725,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124703124,6.4528,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124705540,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124706021,0.05,154.98,154.92,24.131494]
["bitfinex","SOLUSD",1729124707027,6.4529,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124710344,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124710536,0.05,154.98,154.92,24.131494]
["bitfinex","SOLUSD",1729124712546,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124712736,6.4534,154.96,154.92,0.35461]
["bitfinex","SOLUSD",1729124713346,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124715836,6.5028,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124718445,0.05,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124722661,0.05,154.98,154.92,24.131494]
["bitfinex","SOLUSD",1729124722859,0.05,154.98,154.96,23.776884]
["bitfinex","SOLUSD",1729124723062,0.05,154.98,154.97,41.74249813]
["bitfinex","SOLUSD",1729124723955,0.05,154.98,154.97,61.74249813]
["bitfinex","SOLUSD",1729124724951,6.4483,155.08,154.98,50.313984]
["bitfinex","SOLUSD",1729124725135,6.4483,155.08,155.0,17.96561413]
["bitfinex","SOLUSD",1729124725337,6.4483,155.08,155.01,23.776884]
["bitfinex","SOLUSD",1729124725736,15.4191,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1729124725958,21.8662,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1729124726159,6.4467,155.12,155.05,23.776884]
["bitfinex","SOLUSD",1729124726347,6.0687,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1729124726545,6.0687,155.13,155.02,37.96561413]
["bitfinex","SOLUSD",1729124726753,6.0687,155.13,155.03,23.776884]
["bitfinex","SOLUSD",1729124726951,6.4476,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729124727460,6.447,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729124733339,5.947,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729124733762,5.947,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729124734264,5.947,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729124738168,5.947,155.11,155.04,41.74249813]
["bitfinex","SOLUSD",1729124738679,12.5152,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729124742357,12.5152,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1729124742756,6.4468,155.12,155.05,23.776884]
["bitfinex","SOLUSD",1729124742957,6.4477,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729124743268,6.4477,155.1,155.04,20.0]
["bitfinex","SOLUSD",1729124743575,6.447,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729124744547,6.4462,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1729124747051,20.0,155.14,155.03,20.0]
["bitfinex","SOLUSD",1729124747448,6.4477,155.1,155.03,20.0]
["bitfinex","SOLUSD",1729124748254,6.4477,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729124755363,20.0,155.14,155.04,41.74249813]
["bitfinex","SOLUSD",1729124755871,6.4465,155.13,155.04,41.74249813]
["bitfinex","SOLUSD",1729124756464,6.4467,155.12,155.04,41.74249813]
["bitfinex","SOLUSD",1729124756765,13.25683405,155.17,155.08,17.96561413]
["bitfinex","SOLUSD",1729124756966,13.25683405,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1729124757274,6.5259,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1729124758465,6.445,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729124760284,6.5259,155.17,155.08,17.96561413]
["bitfinex","SOLUSD",1729124760492,6.4461,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1729124760968,6.4465,155.13,155.05,6.6097]
["bitfinex","SOLUSD",1729124761161,6.4467,155.12,155.06,43.776884]
["bitfinex","SOLUSD",1729124762891,6.4467,155.12,155.05,23.776884]
["bitfinex","SOLUSD",1729124763186,6.4467,155.12,155.05,20.0]
["bitfinex","SOLUSD",1729124763559,6.4467,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729124764590,36.2149,155.14,155.03,16.2993]
["bitfinex","SOLUSD",1729124764761,6.4488,155.07,155.02,23.776884]
["bitfinex","SOLUSD",1729124765162,16.5532,155.08,154.97,6.0428]
["bitfinex","SOLUSD",1729124765381,6.4499,155.04,154.97,6.0428]
["bitfinex","SOLUSD",1729124765789,16.5532,155.08,154.95,28.48396739]
["bitfinex","SOLUSD",1729124765790,6.4505,155.03,154.95,28.48396739]
["bitfinex","SOLUSD",1729124765959,6.4505,155.03,154.95,15.0952]
["bitfinex","SOLUSD",1729124766391,6.4508,155.02,154.95,15.0952]
["bitfinex","SOLUSD",1729124766768,6.1412,155.06,154.95,15.0952]
["bitfinex","SOLUSD",1729124766969,6.4504,155.03,154.96,23.776884]
["bitfinex","SOLUSD",1729124767694,36.1238,155.05,154.93,6.2154]
["bitfinex","SOLUSD",1729124768578,6.4515,155.01,154.93,6.2154]
["bitfinex","SOLUSD",1729124768975,6.4516,155.0,154.92,0.35461]
["bitfinex","SOLUSD",1729124769377,6.4516,155.0,154.92,20.35461]
["bitfinex","SOLUSD",1729124769592,6.4512,155.01,154.94,20.0]
["bitfinex","SOLUSD",1729124771292,6.4508,155.02,154.94,20.0]
["bitfinex","SOLUSD",1729124773800,6.452,154.99,154.92,20.35461]
["bitfinex","SOLUSD",1729124773994,6.4515,155.01,154.92,20.35461]
["bitfinex","SOLUSD",1729124774575,6.4517,155.0,154.92,20.35461]
["bitfinex","SOLUSD",1729124776477,6.4524,154.98,154.92,20.35461]
["bitfinex","SOLUSD",1729124776795,6.4531,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124777372,6.4533,154.96,154.92,0.35461]
["bitfinex","SOLUSD",1729124779795,22.6822,155.01,154.92,0.35461]
["bitfinex","SOLUSD",1729124779796,20.0,155.0,154.92,0.35461]
["bitfinex","SOLUSD",1729124780106,6.4537,155.01,154.92,20.35461]
["bitfinex","SOLUSD",1729124780311,15.3965,155.03,154.94,17.96561413]
["bitfinex","SOLUSD",1729124780481,15.3965,155.03,154.95,23.776884]
["bitfinex","SOLUSD",1729124780804,21.8469,155.03,154.95,23.776884]
["bitfinex","SOLUSD",1729124782303,6.4504,155.03,154.95,23.776884]
["bitfinex","SOLUSD",1729124789798,6.431,155.05,154.95,23.776884]
["bitfinex","SOLUSD",1729124790005,6.4502,155.04,154.95,23.776884]
["bitfinex","SOLUSD",1729124790198,6.4505,155.03,154.95,23.776884]
["bitfinex","SOLUSD",1729124792599,6.4508,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729124793802,6.431,155.05,154.94,15.5466]
["bitfinex","SOLUSD",1729124793803,20.0,155.04,154.94,15.5466]
["bitfinex","SOLUSD",1729124794004,20.0,155.04,154.93,23.776884]
["bitfinex","SOLUSD",1729124794307,6.4523,154.99,154.92,0.35461]
["bitfinex","SOLUSD",1729124794689,6.4524,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124795408,6.452,154.99,154.92,0.35461]
["bitfinex","SOLUSD",1729124795597,20.0,155.02,154.92,0.35461]
["bitfinex","SOLUSD",1729124795798,6.4512,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729124796008,16.4899,155.08,154.96,17.96561413]
["bitfinex","SOLUSD",1729124796189,6.4493,155.06,154.97,23.776884]
["bitfinex","SOLUSD",1729124797109,6.4496,155.05,154.97,23.776884]
["bitfinex","SOLUSD",1729124797808,20.0,155.07,154.97,23.776884]
["bitfinex","SOLUSD",1729124797997,6.45,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729124798789,6.4507,155.02,154.95,20.0]
["bitfinex","SOLUSD",1729124799311,6.4512,155.01,154.94,6.0383]
["bitfinex","SOLUSD",1729124799612,6.452,154.99,154.92,0.35461]
["bitfinex","SOLUSD",1729124799913,6.4517,155.0,154.92,0.35461]
["bitfinex","SOLUSD",1729124801201,6.4517,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729124801889,6.452,154.99,154.93,20.0]
["bitfinex","SOLUSD",1729124802096,6.4528,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124802898,6.4525,154.98,154.92,0.35461]
["bitfinex","SOLUSD",1729124804214,15.0273,155.01,154.92,0.35461]
["bitfinex","SOLUSD",1729124804215,6.4528,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124809520,20.2,155.0,154.92,0.35461]
["bitfinex","SOLUSD",1729124809820,6.4545,154.93,154.92,0.35461]
["bitfinex","SOLUSD",1729124812112,36.4545,154.93,154.92,0.35461]
["bitfinex","SOLUSD",1729124813659,6.4545,154.93,154.92,0.35461]
["bitfinex","SOLUSD",1729124814614,22.6861,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124814819,6.4541,154.94,154.92,0.35461]
["bitfinex","SOLUSD",1729124815906,6.4533,154.96,154.92,0.35461]
["bitfinex","SOLUSD",1729124816510,13.0068,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124816927,6.4533,154.96,154.92,0.35461]
["bitfinex","SOLUSD",1729124819901,13.0067,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124820108,6.453,154.97,154.92,0.35461]
["bitfinex","SOLUSD",1729124820430,6.4521,154.99,154.92,0.35461]
["bitfinex","SOLUSD",1729124820800,16.2264,155.03,154.92,63.80850813]
["bitfinex","SOLUSD",1729124820801,6.4507,155.03,154.92,63.80850813]
["bitfinex","SOLUSD",1729124821005,62.07071299,155.05,154.96,23.776884]
["bitfinex","SOLUSD",1729124821006,22.949,155.05,154.96,23.776884]
["bitfinex","SOLUSD",1729124821205,6.4492,155.06,154.96,41.74249813]
["bitfinex","SOLUSD",1729124822507,6.4492,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729124822809,6.4492,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729124823005,6.4479,155.09,155.0,17.96561413]
["bitfinex","SOLUSD",1729124823206,22.6907,155.13,155.03,23.776884]
["bitfinex","SOLUSD",1729124824208,6.4469,155.12,155.03,23.776884]
["bitfinex","SOLUSD",1729124824707,16.1126,155.16,155.04,20.0]
["bitfinex","SOLUSD",1729124824708,6.4461,155.14,155.04,20.0]
["bitfinex","SOLUSD",1729124824907,6.4454,155.15,155.07,23.776884]
["bitfinex","SOLUSD",1729124825239,28.34660211,155.17,155.07,23.776884]
["bitfinex","SOLUSD",1729124825240,21.6147,155.17,155.07,23.776884]
["bitfinex","SOLUSD",1729124825914,6.4453,155.16,155.07,23.776884]
["bitfinex","SOLUSD",1729124827132,6.4468,155.12,155.05,15.4782]
["bitfinex","SOLUSD",1729124827506,6.4462,155.13,155.05,15.4782]
["bitfinex","SOLUSD",1729124836339,6.4466,155.12,155.05,15.4782]
["bitfinex","SOLUSD",1729124841120,6.4462,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729124841325,6.4452,155.16,155.07,20.0]
["bitfinex","SOLUSD",1729124841541,6.4452,155.16,155.08,23.776884]
["bitfinex","SOLUSD",1729124841740,6.4454,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1729124843937,21.6147,155.17,155.07,20.0]
["bitfinex","SOLUSD",1729124844153,37.7263,155.17,155.07,20.0]
["bitfinex","SOLUSD",1729124845450,6.4457,155.14,155.07,20.0]
["bitfinex","SOLUSD",1729124847452,6.4453,155.16,155.08,23.776884]
["bitfinex","SOLUSD",1729124847831,21.6147,155.17,155.07,20.0]
["bitfinex","SOLUSD",1729124848037,6.4465,155.13,155.07,20.0]
["bitfinex","SOLUSD",1729124848358,6.4458,155.14,155.07,20.0]
["bitfinex","SOLUSD",1729124852633,28.0593,155.17,155.09,20.0]
["bitfinex","SOLUSD",1729124853046,6.4449,155.16,155.09,20.0]
["bitfinex","SOLUSD",1729124853434,28.0592,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729124853669,21.5191,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729124855463,6.73416256,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1729124855647,22.9898,155.25,155.15,20.0]
["bitfinex","SOLUSD",1729124855832,29.431,155.25,155.17,20.0]
["bitfinex","SOLUSD",1729124856838,29.431,155.25,155.16,41.74249813]
["bitfinex","SOLUSD",1729124857038,29.431,155.25,155.17,20.0]
["bitfinex","SOLUSD",1729124858445,29.431,155.25,155.14,17.96561413]
["bitfinex","SOLUSD",1729124858446,6.4426,155.22,155.14,17.96561413]
["bitfinex","SOLUSD",1729124858676,6.4426,155.22,155.13,43.776884]
["bitfinex","SOLUSD",1729124862772,20.0,155.24,155.13,20.0]
["bitfinex","SOLUSD",1729124863554,6.4442,155.18,155.11,16.542]
["bitfinex","SOLUSD",1729124864152,6.4442,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1729124870490,6.4447,155.17,155.11,16.542]
["bitfinex","SOLUSD",1729124870684,6.4442,155.18,155.11,16.542]
["bitfinex","SOLUSD",1729124871966,6.4438,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1729124872869,32.32838916,155.24,155.12,23.776884]
["bitfinex","SOLUSD",1729124873078,32.42838916,155.24,155.14,6.4456]
["bitfinex","SOLUSD",1729124874089,32.32838916,155.24,155.14,6.4456]
["bitfinex","SOLUSD",1729124874783,6.4436,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729124876989,6.4436,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1729124877280,6.4438,155.19,155.13,20.0]
["bitfinex","SOLUSD",1729124877781,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1729124882075,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729124882289,16.1088,155.2,155.11,16.542]
["bitfinex","SOLUSD",1729124882461,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1729124885884,16.0006,155.19,155.09,11.49259419]
["bitfinex","SOLUSD",1729124886103,6.4428,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729124886264,6.4428,155.22,155.13,16.6479]
["bitfinex","SOLUSD",1729124886265,6.5808,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1729124886463,6.4419,155.24,155.17,11.49259419]
["bitfinex","SOLUSD",1729124886658,0.6213254,155.26,155.19,11.49259419]
["bitfinex","SOLUSD",1729124886872,0.6213254,155.26,155.22,6.442]
["bitfinex","SOLUSD",1729124887064,0.6213254,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729124887772,0.6213254,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729124888264,0.6213254,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1729124891081,7.0622254,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1729124892382,0.6213254,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1729124892774,6.4418,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729124894071,0.6213254,155.26,155.18,37.938137]
["bitfinex","SOLUSD",1729124894278,0.6213254,155.26,155.23,6.4418]
["bitfinex","SOLUSD",1729124897786,0.6213254,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729124898091,0.6213254,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1729124898393,7.0624254,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729124899289,0.6213254,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729124900276,0.6213254,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1729124900569,0.6213254,155.26,155.23,6.442]
["bitfinex","SOLUSD",1729124901991,0.6213254,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729124904373,0.6213254,155.26,155.25,30.218084]
["bitfinex","SOLUSD",1729124905201,0.6213254,155.26,155.25,50.218084]
["bitfinex","SOLUSD",1729124906791,0.6213254,155.26,155.25,72.007884]
["bitfinex","SOLUSD",1729124907800,0.6213254,155.26,155.25,83.47810153]
["bitfinex","SOLUSD",1729124908500,0.6213254,155.26,155.25,50.218084]
["bitfinex","SOLUSD",1729124908710,0.6213254,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1729124909410,0.6213254,155.26,155.25,17.91141753]
["bitfinex","SOLUSD",1729124909905,0.6213254,155.26,155.25,50.218084]
["bitfinex","SOLUSD",1729124913011,0.6213254,155.26,155.25,30.218084]
["bitfinex","SOLUSD",1729124916615,0.6213254,155.26,155.25,50.218084]
["bitfinex","SOLUSD",1729124931912,0.6213254,155.26,155.25,61.6906851]
["bitfinex","SOLUSD",1729124936718,2.54e-05,155.26,155.25,61.6906851]
["bitfinex","SOLUSD",1729124942835,2.54e-05,155.26,155.25,61.7906851]
["bitfinex","SOLUSD",1729124943339,29.0093,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1729124957627,6.4368,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1729124959419,6.4374,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729124960128,6.4372,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729124961429,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729124961633,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1729124962710,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1729124962911,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729124963138,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729124966136,6.4373,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1729124970843,22.573,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729124970844,29.0093,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1729124971025,29.0093,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729124971220,22.6287,155.4,155.32,43.776884]
["bitfinex","SOLUSD",1729124971555,16.1935,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729124971730,22.6285,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729124971931,16.1935,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1729124972133,16.1935,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1729124972449,16.1935,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729124972752,22.6286,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729124972929,16.1935,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1729124973535,16.1935,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1729124974044,16.1935,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729124974351,22.6285,155.4,155.35,6.437]
["bitfinex","SOLUSD",1729124975430,7.3474011,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729124975734,0.6213254,155.41,155.38,6.4356]
["bitfinex","SOLUSD",1729124976125,0.6213254,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1729124977044,0.6213254,155.41,155.4,23.776884]
["bitfinex","SOLUSD",1729124977349,0.6213254,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729124977757,0.6213254,155.41,155.35,55.2494851]
["bitfinex","SOLUSD",1729124979639,0.6213254,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1729124981432,0.6213254,155.41,155.35,55.2494851]
["bitfinex","SOLUSD",1729124981948,0.6213254,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1729124983838,6.4354,155.4,155.35,50.213584]
["bitfinex","SOLUSD",1729124984268,0.6213254,155.41,155.35,26.4367]
["bitfinex","SOLUSD",1729124984437,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729124984639,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729124985544,6.4362,155.37,155.3,15.1091]
["bitfinex","SOLUSD",1729124985745,6.4357,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729124986060,23.1229254,155.41,155.35,6.437]
["bitfinex","SOLUSD",1729124986245,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729124987669,23.1229254,155.41,155.38,6.4356]
["bitfinex","SOLUSD",1729124987670,0.6213254,155.41,155.38,6.4356]
["bitfinex","SOLUSD",1729124989860,0.6213254,155.41,155.38,5.9356]
["bitfinex","SOLUSD",1729124992951,0.6213254,155.41,155.35,11.4726011]
["bitfinex","SOLUSD",1729124993270,0.6213254,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729125000571,0.6213254,155.41,155.37,11.4726011]
["bitfinex","SOLUSD",1729125000784,0.6213254,155.41,155.38,11.4726011]
["bitfinex","SOLUSD",1729125001301,6.72271835,155.48,155.41,20.1]
["bitfinex","SOLUSD",1729125001482,22.0373,155.54,155.47,11.4726011]
["bitfinex","SOLUSD",1729125002060,15.6078,155.54,155.47,11.4726011]
["bitfinex","SOLUSD",1729125002263,22.0373,155.54,155.47,11.4726011]
["bitfinex","SOLUSD",1729125002971,15.6078,155.54,155.43,43.776884]
["bitfinex","SOLUSD",1729125003153,15.6078,155.54,155.44,11.4726011]
["bitfinex","SOLUSD",1729125003356,6.4318,155.48,155.4,6.5544]
["bitfinex","SOLUSD",1729125003563,6.4318,155.48,155.41,11.4726011]
["bitfinex","SOLUSD",1729125003757,6.4318,155.48,155.39,15.3407]
["bitfinex","SOLUSD",1729125004963,6.4318,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729125005166,6.4318,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729125005591,20.1,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1729125005761,6.4313,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729125006082,6.4313,155.49,155.4,31.4726011]
["bitfinex","SOLUSD",1729125006083,6.4311,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729125006253,6.4305,155.51,155.44,20.0]
["bitfinex","SOLUSD",1729125006459,15.6078,155.54,155.45,23.776884]
["bitfinex","SOLUSD",1729125006955,6.4303,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729125009479,6.4296,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729125009866,15.6078,155.54,155.45,23.776884]
["bitfinex","SOLUSD",1729125010067,6.4301,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729125010567,6.4296,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729125010772,6.43,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729125015084,6.4307,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729125016563,6.4311,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1729125017484,6.4304,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729125018885,6.4312,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729125019088,15.6078,155.54,155.39,15.3407]
["bitfinex","SOLUSD",1729125019293,6.4322,155.47,155.4,20.0]
["bitfinex","SOLUSD",1729125019590,6.4326,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729125019786,6.4321,155.47,155.4,20.0]
["bitfinex","SOLUSD",1729125019973,6.4317,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729125020176,6.4313,155.49,155.42,20.0]
["bitfinex","SOLUSD",1729125020375,16.076,155.52,155.42,20.0]
["bitfinex","SOLUSD",1729125020588,6.4311,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729125020789,6.4305,155.51,155.43,35.2494851]
["bitfinex","SOLUSD",1729125020992,15.6078,155.54,155.45,23.776884]
["bitfinex","SOLUSD",1729125020993,6.43,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729125021168,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729125023694,15.6078,155.54,155.43,20.0]
["bitfinex","SOLUSD",1729125024193,6.4305,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729125024389,6.4305,155.51,155.4,17.97969747]
["bitfinex","SOLUSD",1729125024390,6.4298,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729125024799,22.0371,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729125024998,6.1962,155.55,155.46,23.776884]
["bitfinex","SOLUSD",1729125024999,12.625,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729125025211,6.4288,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729125026591,6.4299,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729125028080,0.6213254,155.56,155.46,15.0365]
["bitfinex","SOLUSD",1729125028383,20.6213254,155.56,155.46,23.776884]
["bitfinex","SOLUSD",1729125029197,6.4301,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729125033280,6.4293,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729125033494,6.4291,155.55,155.46,23.776884]
["bitfinex","SOLUSD",1729125033700,0.6213254,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729125033891,6.4295,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729125034200,6.4299,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729125034503,6.4299,155.53,155.43,43.776884]
["bitfinex","SOLUSD",1729125035204,6.4292,155.54,155.43,43.876884]
["bitfinex","SOLUSD",1729125035410,6.4292,155.54,155.43,52.19326674]
["bitfinex","SOLUSD",1729125036216,6.4298,155.53,155.43,52.19326674]
["bitfinex","SOLUSD",1729125037284,0.6213254,155.56,155.43,52.19326674]
["bitfinex","SOLUSD",1729125037491,16.0406,155.52,155.42,15.8782]
["bitfinex","SOLUSD",1729125038194,6.4314,155.49,155.42,15.8782]
["bitfinex","SOLUSD",1729125038493,16.0406,155.52,155.42,15.8782]
["bitfinex","SOLUSD",1729125039106,6.4309,155.5,155.43,20.0]
["bitfinex","SOLUSD",1729125039708,6.4309,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729125040290,16.0406,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729125040810,12.7108,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729125041325,6.2812,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729125042891,6.4301,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729125043217,7.0497254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125045009,6.4293,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729125045195,6.4293,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729125045395,0.6213254,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729125045591,6.4297,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729125047804,6.4297,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729125048011,16.382,155.55,155.45,23.776884]
["bitfinex","SOLUSD",1729125049405,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729125050921,6.6563,155.53,155.41,20.0]
["bitfinex","SOLUSD",1729125051094,6.6563,155.53,155.4,15.2203]
["bitfinex","SOLUSD",1729125051095,6.4327,155.46,155.4,15.2203]
["bitfinex","SOLUSD",1729125051502,6.4332,155.45,155.36,29.11881958]
["bitfinex","SOLUSD",1729125051707,6.4333,155.44,155.36,35.80701826]
["bitfinex","SOLUSD",1729125051907,6.4333,155.44,155.36,29.11881958]
["bitfinex","SOLUSD",1729125052323,6.433,155.45,155.36,29.11881958]
["bitfinex","SOLUSD",1729125053922,61.7086,155.49,155.37,20.0]
["bitfinex","SOLUSD",1729125054215,6.4325,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729125054416,6.4325,155.46,155.39,20.0]
["bitfinex","SOLUSD",1729125055708,6.4334,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729125055915,61.7086,155.49,155.37,23.776884]
["bitfinex","SOLUSD",1729125055916,6.433,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1729125058703,6.4335,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729125059219,20.0,155.46,155.32,23.776884]
["bitfinex","SOLUSD",1729125059527,6.4342,155.42,155.31,21.7596]
["bitfinex","SOLUSD",1729125059908,6.4346,155.41,155.31,21.7596]
["bitfinex","SOLUSD",1729125060400,6.4342,155.42,155.32,2.482269]
["bitfinex","SOLUSD",1729125060606,6.4338,155.43,155.32,2.482269]
["bitfinex","SOLUSD",1729125061409,6.4334,155.44,155.34,20.0]
["bitfinex","SOLUSD",1729125061617,6.4334,155.44,155.35,23.776884]
["bitfinex","SOLUSD",1729125061931,6.4334,155.44,155.35,26.259153]
["bitfinex","SOLUSD",1729125062316,6.4339,155.43,155.35,26.259153]
["bitfinex","SOLUSD",1729125062521,6.4342,155.42,155.35,26.259153]
["bitfinex","SOLUSD",1729125062706,15.8112,155.45,155.35,26.259153]
["bitfinex","SOLUSD",1729125062908,22.2444,155.45,155.35,26.259153]
["bitfinex","SOLUSD",1729125063207,15.8112,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1729125063513,6.363,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729125063721,51.6274,155.49,155.39,23.776884]
["bitfinex","SOLUSD",1729125063923,45.1959,155.49,155.39,23.776884]
["bitfinex","SOLUSD",1729125064410,6.4328,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729125064611,6.433,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729125064932,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729125065133,6.433,155.45,155.37,15.2696]
["bitfinex","SOLUSD",1729125066815,20.0,155.48,155.38,23.776884]
["bitfinex","SOLUSD",1729125067025,6.4322,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729125067532,6.4322,155.47,155.39,20.0]
["bitfinex","SOLUSD",1729125072510,45.1959,155.49,155.4,23.776884]
["bitfinex","SOLUSD",1729125072706,30.0,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729125072913,12.9364,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729125073428,6.5059,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729125073633,16.245,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729125073937,6.4998,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729125074119,6.4998,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729125075739,6.4998,155.55,155.43,33.49479747]
["bitfinex","SOLUSD",1729125075740,6.4998,155.55,155.44,20.0]
["bitfinex","SOLUSD",1729125076118,20.0,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729125077019,6.4304,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729125077320,6.4998,155.55,155.45,20.0]
["bitfinex","SOLUSD",1729125077639,0.6213254,155.56,155.47,6.1652]
["bitfinex","SOLUSD",1729125077829,0.6213254,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729125078619,7.0497254,155.56,155.48,23.776884]
["bitfinex","SOLUSD",1729125078821,7.0497254,155.56,155.45,20.0]
["bitfinex","SOLUSD",1729125078822,6.4295,155.54,155.45,20.0]
["bitfinex","SOLUSD",1729125079032,6.4295,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729125079223,6.4295,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729125080638,0.6213254,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729125080937,6.4292,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729125081339,6.4292,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729125082413,6.4288,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729125082731,27.0497254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729125083619,6.4288,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729125085337,0.6213254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729125085537,7.0497254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729125086321,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125087044,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125088148,7.0498254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125088643,6.4293,155.54,155.48,15.7437]
["bitfinex","SOLUSD",1729125090718,6.4288,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125091039,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125091243,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125092132,0.6213254,155.56,155.51,25.06252983]
["bitfinex","SOLUSD",1729125094645,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125097635,7.0497254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125098138,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125098350,7.0498254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125100549,6.429,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125103025,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125103237,7.0497254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125105927,6.4292,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125107641,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125107842,0.6213254,155.56,155.46,20.0]
["bitfinex","SOLUSD",1729125108036,6.4302,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729125109333,6.4302,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729125109553,6.4302,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729125109932,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729125111960,6.4301,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729125120251,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729125123050,6.4321,155.47,155.4,16.4574]
["bitfinex","SOLUSD",1729125123248,20.0,155.53,155.35,3.80079946]
["bitfinex","SOLUSD",1729125123249,6.4325,155.46,155.37,6.2541]
["bitfinex","SOLUSD",1729125123450,21.9652,155.48,155.37,6.2541]
["bitfinex","SOLUSD",1729125123643,38.0449,155.48,155.36,16.4574]
["bitfinex","SOLUSD",1729125124256,6.4334,155.44,155.36,16.4574]
["bitfinex","SOLUSD",1729125124467,6.4321,155.47,155.36,16.4574]
["bitfinex","SOLUSD",1729125124668,15.6895,155.48,155.37,17.87969747]
["bitfinex","SOLUSD",1729125124964,6.4307,155.51,155.4,20.0]
["bitfinex","SOLUSD",1729125125344,6.4308,155.5,155.42,20.0]
["bitfinex","SOLUSD",1729125125551,6.4308,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729125125953,22.1101,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729125126471,16.0295,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729125130143,22.8147254,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1729125130343,29.2430254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729125130573,6.4288,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729125130870,22.8147254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729125131268,29.2432254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729125131867,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125134579,7.0498254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125135974,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125136167,0.6213254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125137758,6.4291,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1729125137973,7.0498254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125138475,0.6213254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125138666,7.0497254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125144585,0.6213254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125144784,0.6213254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729125147183,0.6213254,155.56,155.53,20.0]
["bitfinex","SOLUSD",1729125147405,0.6213254,155.56,155.55,20.0]
["bitfinex","SOLUSD",1729125147562,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125147762,0.6213254,155.56,155.55,61.65658147]
["bitfinex","SOLUSD",1729125148988,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125157689,0.6213254,155.56,155.55,61.65658147]
["bitfinex","SOLUSD",1729125159896,0.6213254,155.56,155.55,55.20256875]
["bitfinex","SOLUSD",1729125160406,0.6213254,155.56,155.55,31.42568475]
["bitfinex","SOLUSD",1729125161077,0.6213254,155.56,155.55,20.0]
["bitfinex","SOLUSD",1729125161291,0.6213254,155.56,155.54,20.0]
["bitfinex","SOLUSD",1729125161495,0.6213254,155.56,155.53,11.42568475]
["bitfinex","SOLUSD",1729125161696,0.6213254,155.56,155.54,20.0]
["bitfinex","SOLUSD",1729125162205,0.6213254,155.56,155.55,31.42568475]
["bitfinex","SOLUSD",1729125162795,0.6213254,155.56,155.55,55.20256875]
["bitfinex","SOLUSD",1729125167278,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125167599,0.6213254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125167804,0.6213254,155.56,155.48,11.42568475]
["bitfinex","SOLUSD",1729125167983,0.6213254,155.56,155.47,13.34398724]
["bitfinex","SOLUSD",1729125168172,6.4292,155.54,155.47,13.34398724]
["bitfinex","SOLUSD",1729125168382,0.6213254,155.56,155.44,11.42568475]
["bitfinex","SOLUSD",1729125168699,6.4297,155.53,155.45,3.191489]
["bitfinex","SOLUSD",1729125171208,6.4297,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729125171408,6.4297,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729125171706,6.4295,155.54,155.48,26.968373]
["bitfinex","SOLUSD",1729125171890,6.4296,155.53,155.48,26.968373]
["bitfinex","SOLUSD",1729125172400,0.6213254,155.56,155.48,26.968373]
["bitfinex","SOLUSD",1729125172701,6.4293,155.54,155.48,26.968373]
["bitfinex","SOLUSD",1729125173611,0.6213254,155.56,155.48,26.968373]
["bitfinex","SOLUSD",1729125173821,6.4296,155.53,155.48,26.968373]
["bitfinex","SOLUSD",1729125178905,6.1546,155.52,155.48,26.968373]
["bitfinex","SOLUSD",1729125179106,6.4306,155.51,155.48,26.968373]
["bitfinex","SOLUSD",1729125179304,6.1546,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125179505,6.431,155.5,155.48,3.191489]
["bitfinex","SOLUSD",1729125179703,15.0121,155.51,155.48,3.191489]
["bitfinex","SOLUSD",1729125180008,6.4312,155.49,155.48,3.191489]
["bitfinex","SOLUSD",1729125180810,6.4308,155.5,155.48,3.191489]
["bitfinex","SOLUSD",1729125181194,6.4312,155.49,155.48,3.191489]
["bitfinex","SOLUSD",1729125181615,6.4309,155.5,155.48,3.191489]
["bitfinex","SOLUSD",1729125182713,15.0121,155.51,155.48,3.191489]
["bitfinex","SOLUSD",1729125186222,6.4293,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125186891,15.511,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125187089,7.1744254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125187394,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125194123,0.6213254,155.56,155.48,3.191489]
["bitfinex","SOLUSD",1729125194325,6.4291,155.55,155.48,3.191489]
["bitfinex","SOLUSD",1729125194821,0.6213254,155.56,155.48,3.191489]
["bitfinex","SOLUSD",1729125195121,0.6213254,155.56,155.48,21.07114197]
["bitfinex","SOLUSD",1729125195302,0.6213254,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729125195497,0.6213254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125195910,0.6213254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729125197023,6.4289,155.55,155.48,14.62490922]
["bitfinex","SOLUSD",1729125197208,6.4293,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125197403,0.6213254,155.56,155.48,3.191489]
["bitfinex","SOLUSD",1729125197919,6.4292,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125198910,6.4292,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125199829,6.4293,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125200010,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125202004,6.4292,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125202420,6.4289,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125202624,6.4288,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125203613,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125203820,6.4292,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125207829,0.6213254,155.56,155.48,3.191489]
["bitfinex","SOLUSD",1729125208042,6.431,155.5,155.48,3.191489]
["bitfinex","SOLUSD",1729125212008,15.732,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125212329,6.4297,155.53,155.48,3.191489]
["bitfinex","SOLUSD",1729125212524,6.4296,155.53,155.48,3.191489]
["bitfinex","SOLUSD",1729125218733,6.43,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125219637,6.4297,155.53,155.48,3.191489]
["bitfinex","SOLUSD",1729125220339,6.566,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125220538,7.0499254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125221825,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125222038,0.6213254,155.56,155.48,30.07728694]
["bitfinex","SOLUSD",1729125222039,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125224727,0.6213254,155.56,155.52,31.44349794]
["bitfinex","SOLUSD",1729125224928,0.6213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125225158,0.6213254,155.56,155.54,11.44349794]
["bitfinex","SOLUSD",1729125225452,0.6213254,155.56,155.55,59.986684]
["bitfinex","SOLUSD",1729125227944,0.6213254,155.56,155.55,77.8375048]
["bitfinex","SOLUSD",1729125229261,0.6213254,155.56,155.55,79.22261511]
["bitfinex","SOLUSD",1729125232855,0.6213254,155.56,155.55,77.9375048]
["bitfinex","SOLUSD",1729125234153,0.6213254,155.56,155.55,79.22241152]
["bitfinex","SOLUSD",1729125235839,0.6213254,155.56,155.55,77.9375048]
["bitfinex","SOLUSD",1729125240864,0.6213254,155.56,155.55,20.0]
["bitfinex","SOLUSD",1729125241173,0.6213254,155.56,155.48,21.0423098]
["bitfinex","SOLUSD",1729125241558,6.4288,155.55,155.48,3.191489]
["bitfinex","SOLUSD",1729125241950,0.6213254,155.56,155.48,3.191489]
["bitfinex","SOLUSD",1729125241951,6.4293,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125242147,22.4177,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125242468,15.9884,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125242850,6.43,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125243050,12.9483,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125243562,6.5183,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125244259,6.5183,155.52,155.49,23.776884]
["bitfinex","SOLUSD",1729125244567,6.5183,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125245369,15.9884,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125245744,15.9884,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125246556,6.43,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125246744,6.4304,155.51,155.48,3.191489]
["bitfinex","SOLUSD",1729125246946,6.4301,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125248754,6.4304,155.51,155.48,3.191489]
["bitfinex","SOLUSD",1729125249744,6.4298,155.53,155.48,3.191489]
["bitfinex","SOLUSD",1729125249943,15.9884,155.54,155.48,3.191489]
["bitfinex","SOLUSD",1729125250382,15.9884,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125250868,6.6536254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125252967,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125253752,7.0497254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125253976,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125255967,6.0268,155.52,155.48,3.191489]
["bitfinex","SOLUSD",1729125256176,6.4307,155.51,155.48,3.191489]
["bitfinex","SOLUSD",1729125257447,22.8921,155.5,155.48,3.191489]
["bitfinex","SOLUSD",1729125257951,6.4312,155.49,155.48,3.191489]
["bitfinex","SOLUSD",1729125261151,30.0,155.49,155.38,20.0]
["bitfinex","SOLUSD",1729125261357,56.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125262678,30.0,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125263680,16.4612,155.5,155.48,0.35461]
["bitfinex","SOLUSD",1729125264388,22.8921,155.5,155.48,0.35461]
["bitfinex","SOLUSD",1729125264556,6.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125270376,26.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125270783,6.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125271162,26.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125271381,56.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125271980,36.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125272682,30.0,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125272891,36.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125274388,6.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125275991,36.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125277270,6.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125280283,36.4312,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125288799,30.0,155.49,155.48,0.35461]
["bitfinex","SOLUSD",1729125289899,6.4312,155.5,155.48,0.35461]
["bitfinex","SOLUSD",1729125292210,6.71783547,155.54,155.48,0.35461]
["bitfinex","SOLUSD",1729125292509,7.0498254,155.56,155.48,0.35461]
["bitfinex","SOLUSD",1729125292687,0.6213254,155.56,155.48,0.35461]
["bitfinex","SOLUSD",1729125293388,20.7213254,155.56,155.48,0.35461]
["bitfinex","SOLUSD",1729125293789,6.4304,155.51,155.48,0.35461]
["bitfinex","SOLUSD",1729125294896,6.578,155.53,155.48,0.35461]
["bitfinex","SOLUSD",1729125295097,0.1,155.52,155.39,16.4273]
["bitfinex","SOLUSD",1729125295408,6.4308,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729125296195,9.2308,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729125299021,36.0756,155.52,155.49,0.35461]
["bitfinex","SOLUSD",1729125299022,20.0,155.52,155.49,0.35461]
["bitfinex","SOLUSD",1729125299221,6.4298,155.53,155.49,0.35461]
["bitfinex","SOLUSD",1729125300023,6.4288,155.55,155.49,0.35461]
["bitfinex","SOLUSD",1729125300310,6.4299,155.53,155.49,0.35461]
["bitfinex","SOLUSD",1729125301556,20.1,155.55,155.49,0.35461]
["bitfinex","SOLUSD",1729125301723,6.4308,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729125302533,6.4305,155.51,155.49,0.35461]
["bitfinex","SOLUSD",1729125302941,16.0737,155.54,155.49,0.35461]
["bitfinex","SOLUSD",1729125303141,6.4308,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729125306146,6.4305,155.51,155.49,0.35461]
["bitfinex","SOLUSD",1729125308286,6.4308,155.5,155.49,0.35461]
["bitfinex","SOLUSD",1729125312145,6.4327,155.46,155.41,15.0137]
["bitfinex","SOLUSD",1729125313463,50.0,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729125314337,50.0,155.5,155.42,20.0]
["bitfinex","SOLUSD",1729125314745,50.0,155.5,155.41,15.0137]
["bitfinex","SOLUSD",1729125315016,6.434,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729125316070,26.3751,155.49,155.38,20.0]
["bitfinex","SOLUSD",1729125316253,20.0,155.49,155.38,37.88971497]
["bitfinex","SOLUSD",1729125316737,6.4318,155.48,155.38,37.88971497]
["bitfinex","SOLUSD",1729125317536,6.4318,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729125317741,6.4321,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729125319055,26.4316,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729125319251,6.4316,155.49,155.42,20.0]
["bitfinex","SOLUSD",1729125319459,6.4316,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729125319683,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729125320772,6.4301,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729125321155,6.4291,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729125322073,6.4291,155.55,155.5,20.0]
["bitfinex","SOLUSD",1729125322758,6.4291,155.55,155.44,33.42671497]
["bitfinex","SOLUSD",1729125322759,6.4295,155.54,155.44,15.537]
["bitfinex","SOLUSD",1729125322957,6.4299,155.53,155.45,43.776884]
["bitfinex","SOLUSD",1729125324056,20.1,155.54,155.44,15.537]
["bitfinex","SOLUSD",1729125324255,6.4317,155.48,155.39,21.3388]
["bitfinex","SOLUSD",1729125324578,6.4322,155.47,155.39,21.3388]
["bitfinex","SOLUSD",1729125325769,6.4322,155.47,155.41,20.0]
["bitfinex","SOLUSD",1729125326058,6.4322,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729125326366,23.1463,155.53,155.39,21.3388]
["bitfinex","SOLUSD",1729125326585,6.4326,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729125326957,6.4326,155.46,155.41,0.35461]
["bitfinex","SOLUSD",1729125327754,6.4326,155.46,155.41,20.35461]
["bitfinex","SOLUSD",1729125328462,6.4322,155.47,155.41,20.35461]
["bitfinex","SOLUSD",1729125331591,20.1,155.5,155.41,0.35461]
["bitfinex","SOLUSD",1729125331785,6.4332,155.45,155.41,0.35461]
["bitfinex","SOLUSD",1729125331961,15.1167,155.47,155.41,0.35461]
["bitfinex","SOLUSD",1729125332349,6.4334,155.44,155.41,0.35461]
["bitfinex","SOLUSD",1729125333073,6.4328,155.46,155.41,0.35461]
["bitfinex","SOLUSD",1729125333245,6.4321,155.47,155.41,0.35461]
["bitfinex","SOLUSD",1729125333968,20.0,155.48,155.41,0.35461]
["bitfinex","SOLUSD",1729125334174,6.4312,155.5,155.43,20.0]
["bitfinex","SOLUSD",1729125334351,6.4312,155.49,155.43,20.0]
["bitfinex","SOLUSD",1729125335060,6.4308,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729125336871,6.4299,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729125337365,6.4301,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729125337935,15.5757,155.55,155.41,22.70761]
["bitfinex","SOLUSD",1729125338133,6.4318,155.48,155.42,20.0]
["bitfinex","SOLUSD",1729125339147,16.0748,155.53,155.42,20.0]
["bitfinex","SOLUSD",1729125339454,6.4311,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729125339649,20.0,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729125339829,6.4309,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729125340833,20.0,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729125341053,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729125341930,6.4313,155.49,155.44,20.0]
["bitfinex","SOLUSD",1729125346355,15.5757,155.55,155.45,23.776884]
["bitfinex","SOLUSD",1729125346529,6.4293,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729125346735,15.5757,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729125346938,22.0048,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729125347239,6.4293,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729125348439,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125351960,7.0497254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125354556,0.6213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125355554,7.0499254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125355743,7.0499254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125356466,7.0499254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125356649,7.0499254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125358856,7.0499254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125360672,0.6213254,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729125360845,6.4303,155.52,155.48,20.0]
["bitfinex","SOLUSD",1729125361343,6.4303,155.52,155.44,20.0]
["bitfinex","SOLUSD",1729125362039,6.4303,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729125362251,6.4303,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729125362583,6.4303,155.52,155.48,20.0]
["bitfinex","SOLUSD",1729125363786,16.6928254,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729125364111,6.4301,155.52,155.48,20.0]
["bitfinex","SOLUSD",1729125365209,16.6928254,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729125365396,0.6213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125365577,6.4291,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125366073,6.4292,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125366268,6.4292,155.54,155.45,17.88971497]
["bitfinex","SOLUSD",1729125366269,6.4292,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729125366706,6.4319,155.48,155.43,16.1028]
["bitfinex","SOLUSD",1729125366901,6.4322,155.47,155.41,0.35461]
["bitfinex","SOLUSD",1729125367601,6.4318,155.48,155.41,0.35461]
["bitfinex","SOLUSD",1729125368297,6.433,155.45,155.41,0.35461]
["bitfinex","SOLUSD",1729125369081,6.4333,155.44,155.41,0.35461]
["bitfinex","SOLUSD",1729125369296,6.433,155.45,155.41,0.35461]
["bitfinex","SOLUSD",1729125369685,6.4325,155.46,155.41,0.35461]
["bitfinex","SOLUSD",1729125371405,20.0,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729125371610,6.4316,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729125371790,6.4308,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729125372099,6.4305,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729125372307,6.4309,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729125373996,6.0356,155.52,155.43,20.0]
["bitfinex","SOLUSD",1729125374194,6.0356,155.52,155.42,20.0]
["bitfinex","SOLUSD",1729125374400,6.0356,155.52,155.41,0.35461]
["bitfinex","SOLUSD",1729125374401,6.4325,155.46,155.41,0.35461]
["bitfinex","SOLUSD",1729125375888,6.4322,155.47,155.41,24.131494]
["bitfinex","SOLUSD",1729125380503,6.4318,155.48,155.41,24.131494]
["bitfinex","SOLUSD",1729125380998,20.0,155.51,155.43,23.776884]
["bitfinex","SOLUSD",1729125381199,20.0,155.51,155.41,24.131494]
["bitfinex","SOLUSD",1729125381200,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729125381379,16.2018,155.54,155.46,20.0]
["bitfinex","SOLUSD",1729125381588,6.4288,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125381879,6.4299,155.53,155.48,20.0]
["bitfinex","SOLUSD",1729125382285,6.429,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729125382475,6.429,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125383491,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125384969,0.6213254,155.56,155.46,24.12341497]
["bitfinex","SOLUSD",1729125384970,0.6213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125387784,0.6213254,155.56,155.54,20.0]
["bitfinex","SOLUSD",1729125388000,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125388868,0.6213254,155.56,155.55,23.776884]
["bitfinex","SOLUSD",1729125389971,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125390865,0.6213254,155.56,155.55,23.776884]
["bitfinex","SOLUSD",1729125392485,0.6213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125392686,0.6213254,155.56,155.49,6.4531]
["bitfinex","SOLUSD",1729125394171,7.0497254,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729125395095,7.0497254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125396090,6.4288,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1729125396797,7.0497254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125397277,0.6213254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729125398085,0.6213254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125398086,7.0500254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125401894,0.6213254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125404786,0.6213254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125405176,0.6213254,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729125405373,0.6213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125405799,0.6213254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125407908,0.6213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125408094,0.6213254,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729125408409,0.6213254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125408612,0.6213254,155.56,155.53,20.0]
["bitfinex","SOLUSD",1729125409283,0.6213254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125409686,0.6213254,155.56,155.53,20.0]
["bitfinex","SOLUSD",1729125410310,0.6213254,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729125410603,0.6213254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125411386,0.6213254,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729125411707,0.6213254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125412309,0.6213254,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729125412712,0.6213254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125413287,0.6213254,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729125413615,0.6213254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125414407,0.6213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125414605,0.6213254,155.56,155.54,20.0]
["bitfinex","SOLUSD",1729125414801,0.6213254,155.56,155.55,23.776884]
["bitfinex","SOLUSD",1729125415101,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125415310,0.6213254,155.56,155.55,59.594884]
["bitfinex","SOLUSD",1729125417107,0.6213254,155.56,155.55,65.893284]
["bitfinex","SOLUSD",1729125420191,0.6213254,155.56,155.55,59.594884]
["bitfinex","SOLUSD",1729125421021,0.6213254,155.56,155.51,22.0879]
["bitfinex","SOLUSD",1729125421315,0.6213254,155.56,155.51,15.9787]
["bitfinex","SOLUSD",1729125422217,0.6213254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729125422721,0.6213254,155.56,155.53,20.0]
["bitfinex","SOLUSD",1729125423015,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125426000,0.6213254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125427311,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125432618,0.6213254,155.56,155.55,43.876884]
["bitfinex","SOLUSD",1729125433840,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125435241,0.6213254,155.56,155.55,43.876884]
["bitfinex","SOLUSD",1729125439935,0.6213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125441638,0.6213254,155.56,155.55,43.876884]
["bitfinex","SOLUSD",1729125441845,0.1213254,155.56,155.55,55.29948753]
["bitfinex","SOLUSD",1729125443737,0.1213254,155.56,155.55,55.19948753]
["bitfinex","SOLUSD",1729125444132,0.1213254,155.56,155.55,31.42260353]
["bitfinex","SOLUSD",1729125445032,0.1213254,155.56,155.55,20.0]
["bitfinex","SOLUSD",1729125445243,0.1213254,155.56,155.54,20.0]
["bitfinex","SOLUSD",1729125445544,0.1213254,155.56,155.55,31.42260353]
["bitfinex","SOLUSD",1729125446456,0.1213254,155.56,155.51,7.98329154]
["bitfinex","SOLUSD",1729125446739,0.1213254,155.56,155.47,23.44647118]
["bitfinex","SOLUSD",1729125446740,0.1213254,155.56,155.49,11.42260353]
["bitfinex","SOLUSD",1729125447847,0.1213254,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729125448047,0.1213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125448341,0.1213254,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729125448748,0.1213254,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729125449649,0.1213254,155.56,155.5,20.0]
["bitfinex","SOLUSD",1729125449818,0.1213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125450025,0.1213254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125451038,0.1213254,155.56,155.52,19.799744]
["bitfinex","SOLUSD",1729125451445,0.1213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125454171,0.1213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125459150,0.1213254,155.56,155.48,17.87061004]
["bitfinex","SOLUSD",1729125460638,0.1213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125460848,0.1213254,155.56,155.52,20.0]
["bitfinex","SOLUSD",1729125461051,0.1213254,155.56,155.54,20.0]
["bitfinex","SOLUSD",1729125462744,0.1213254,155.56,155.48,17.87061004]
["bitfinex","SOLUSD",1729125462945,6.5499254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729125463537,0.1213254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729125463863,0.1213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125464247,0.1213254,155.56,155.54,20.0]
["bitfinex","SOLUSD",1729125464453,0.1213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125475471,0.1213254,155.56,155.52,17.87061004]
["bitfinex","SOLUSD",1729125476754,0.1213254,155.56,155.54,23.776884]
["bitfinex","SOLUSD",1729125476959,0.1213254,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1729125485957,0.1213254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125486259,16.459,155.53,155.43,17.87061004]
["bitfinex","SOLUSD",1729125486457,16.459,155.53,155.41,33.93392004]
["bitfinex","SOLUSD",1729125486665,16.459,155.53,155.43,17.87061004]
["bitfinex","SOLUSD",1729125487881,16.459,155.53,155.44,20.0]
["bitfinex","SOLUSD",1729125488457,22.8888,155.53,155.42,6.7120478]
["bitfinex","SOLUSD",1729125488773,22.8888,155.53,155.41,33.83392004]
["bitfinex","SOLUSD",1729125488774,6.43,155.52,155.41,33.83392004]
["bitfinex","SOLUSD",1729125489571,6.4305,155.51,155.41,0.35461]
["bitfinex","SOLUSD",1729125491889,6.4305,155.51,155.41,24.131494]
["bitfinex","SOLUSD",1729125492188,6.4305,155.51,155.43,23.776884]
["bitfinex","SOLUSD",1729125492365,6.4305,155.51,155.44,20.0]
["bitfinex","SOLUSD",1729125492567,6.4305,155.51,155.46,20.0]
["bitfinex","SOLUSD",1729125493293,15.6124,155.51,155.41,0.35461]
["bitfinex","SOLUSD",1729125493466,15.5124,155.49,155.41,0.35461]
["bitfinex","SOLUSD",1729125493674,20.0,155.48,155.41,0.35461]
["bitfinex","SOLUSD",1729125493883,6.1995,155.47,155.41,0.35461]
["bitfinex","SOLUSD",1729125494189,6.4339,155.43,155.41,0.35461]
["bitfinex","SOLUSD",1729125494384,16.2465,155.42,155.41,0.35461]
["bitfinex","SOLUSD",1729125496383,22.6806,155.42,155.41,0.35461]
["bitfinex","SOLUSD",1729125496589,6.4358,155.38,155.26,17.87061004]
["bitfinex","SOLUSD",1729125496966,20.0,155.41,155.26,18.07061004]
["bitfinex","SOLUSD",1729125497282,6.4355,155.39,155.27,0.70922]
["bitfinex","SOLUSD",1729125497469,6.4352,155.4,155.27,0.70922]
["bitfinex","SOLUSD",1729125497673,6.4351,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1729125498992,22.8484,155.42,155.31,43.776884]
["bitfinex","SOLUSD",1729125502472,22.8484,155.42,155.33,43.776884]
["bitfinex","SOLUSD",1729125502699,21.3958,155.46,155.38,20.0]
["bitfinex","SOLUSD",1729125502994,21.3958,155.46,155.33,23.776884]
["bitfinex","SOLUSD",1729125502995,21.3958,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729125504582,51.4425,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1729125504989,21.4425,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1729125512306,15.1232,155.5,155.46,20.0]
["bitfinex","SOLUSD",1729125512505,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729125513602,22.0737,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729125513979,28.503,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729125515697,11.00183427,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729125515901,28.503,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729125517202,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729125517578,22.0737,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729125517796,22.0737,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125518400,15.9909,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1729125518611,0.1213254,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729125519178,0.1213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125523175,6.5498254,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729125524102,0.1213254,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729125524285,6.4291,155.55,155.46,15.5531]
["bitfinex","SOLUSD",1729125524787,6.4291,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729125525803,6.4291,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729125526099,6.4291,155.55,155.5,20.0]
["bitfinex","SOLUSD",1729125526301,6.4291,155.55,155.51,23.776884]
["bitfinex","SOLUSD",1729125528090,0.1213254,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729125528903,0.1213254,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1729125530606,0.1213254,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729125530801,0.1213254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125531198,0.1213254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729125532889,0.1213254,155.56,155.54,23.776884]
["bitfinex","SOLUSD",1729125533316,0.1213254,155.56,155.46,33.42371004]
["bitfinex","SOLUSD",1729125533497,6.5500254,155.56,155.47,43.776884]
["bitfinex","SOLUSD",1729125535104,0.1213254,155.56,155.47,43.776884]
["bitfinex","SOLUSD",1729125535290,6.5497254,155.56,155.47,43.776884]
["bitfinex","SOLUSD",1729125536197,0.1213254,155.56,155.47,43.776884]
["bitfinex","SOLUSD",1729125537317,0.1213254,155.56,155.48,17.87061004]
["bitfinex","SOLUSD",1729125537614,0.1213254,155.56,155.49,43.776884]
["bitfinex","SOLUSD",1729125540529,6.5498254,155.56,155.46,15.5531]
["bitfinex","SOLUSD",1729125541815,6.5498254,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729125542020,6.5498254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729125542214,6.5498254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729125542718,6.5498254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729125543428,6.4295,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729125544409,0.1213254,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729125544723,0.1213254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729125553841,0.1213254,155.56,155.46,26.99133448]
["bitfinex","SOLUSD",1729125554139,6.4293,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729125554345,6.4293,155.54,155.46,26.99133448]
["bitfinex","SOLUSD",1729125555358,6.4293,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729125555532,6.4293,155.54,155.46,26.99133448]
["bitfinex","SOLUSD",1729125555924,6.4293,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729125556220,0.1213254,155.56,155.47,20.0]
["bitfinex","SOLUSD",1729125556438,6.5499254,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729125556769,6.5499254,155.56,155.48,11.43823448]
["bitfinex","SOLUSD",1729125556770,6.5499254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729125561333,6.4291,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729125561533,0.1213254,155.56,155.46,15.5531]
["bitfinex","SOLUSD",1729125561534,6.4296,155.53,155.46,15.5531]
["bitfinex","SOLUSD",1729125562727,6.4296,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729125563344,6.4296,155.53,155.49,20.0]
["bitfinex","SOLUSD",1729125566930,6.4296,155.53,155.5,0.354609]
["bitfinex","SOLUSD",1729125568846,6.4293,155.54,155.5,0.354609]
["bitfinex","SOLUSD",1729125569057,6.5498254,155.56,155.5,24.131493]
["bitfinex","SOLUSD",1729125569240,6.4288,155.55,155.5,24.131493]
["bitfinex","SOLUSD",1729125570653,6.4294,155.54,155.5,0.354609]
["bitfinex","SOLUSD",1729125570853,0.1213254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125571057,6.5499254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125571247,6.4295,155.54,155.5,0.354609]
["bitfinex","SOLUSD",1729125576436,6.4296,155.53,155.5,0.354609]
["bitfinex","SOLUSD",1729125581770,0.1213254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125583366,6.4288,155.55,155.5,0.354609]
["bitfinex","SOLUSD",1729125584257,6.4294,155.54,155.5,0.354609]
["bitfinex","SOLUSD",1729125585553,6.5499254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125585759,6.5498254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125585954,6.4293,155.54,155.5,0.354609]
["bitfinex","SOLUSD",1729125590584,0.1213254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125590874,6.5500254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125591058,0.1213254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125591260,6.4288,155.55,155.5,0.354609]
["bitfinex","SOLUSD",1729125599083,6.4289,155.55,155.5,0.354609]
["bitfinex","SOLUSD",1729125600282,0.1213254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125600481,6.4292,155.54,155.5,0.354609]
["bitfinex","SOLUSD",1729125601074,6.5500254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125602276,6.4289,155.55,155.5,0.354609]
["bitfinex","SOLUSD",1729125602464,6.4293,155.54,155.5,0.354609]
["bitfinex","SOLUSD",1729125604084,20.1,155.55,155.5,0.354609]
["bitfinex","SOLUSD",1729125604277,6.4304,155.51,155.5,0.354609]
["bitfinex","SOLUSD",1729125606065,36.4304,155.51,155.5,0.354609]
["bitfinex","SOLUSD",1729125608885,30.0,155.51,155.5,0.354609]
["bitfinex","SOLUSD",1729125609063,6.4295,155.54,155.5,0.354609]
["bitfinex","SOLUSD",1729125610267,15.5566254,155.56,155.5,0.354609]
["bitfinex","SOLUSD",1729125610479,6.4296,155.53,155.5,0.354609]
["bitfinex","SOLUSD",1729125613271,6.4304,155.51,155.5,0.354609]
["bitfinex","SOLUSD",1729125614371,36.4304,155.51,155.5,0.354609]
["bitfinex","SOLUSD",1729125618077,56.5304,155.51,155.5,0.354609]
["bitfinex","SOLUSD",1729125618289,6.4321,155.47,155.4,43.776884]
["bitfinex","SOLUSD",1729125618497,6.4321,155.47,155.4,20.0]
["bitfinex","SOLUSD",1729125619096,0.1,155.5,155.4,20.0]
["bitfinex","SOLUSD",1729125619393,6.4325,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729125621084,6.4325,155.46,155.42,20.0]
["bitfinex","SOLUSD",1729125621474,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729125621674,6.4325,155.46,155.4,43.776884]
["bitfinex","SOLUSD",1729125622894,0.1,155.48,155.4,20.0]
["bitfinex","SOLUSD",1729125623194,6.4329,155.45,155.4,20.0]
["bitfinex","SOLUSD",1729125624098,20.0,155.49,155.4,20.0]
["bitfinex","SOLUSD",1729125624285,6.4326,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729125624487,20.0,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729125624488,6.4322,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729125627093,6.4325,155.46,155.42,0.35461]
["bitfinex","SOLUSD",1729125628096,0.1,155.48,155.42,0.35461]
["bitfinex","SOLUSD",1729125628676,6.433,155.45,155.42,0.35461]
["bitfinex","SOLUSD",1729125631373,20.0,155.49,155.42,0.35461]
["bitfinex","SOLUSD",1729125631574,26.4313,155.49,155.42,0.35461]
["bitfinex","SOLUSD",1729125631811,6.4318,155.48,155.42,0.35461]
["bitfinex","SOLUSD",1729125633874,20.1,155.49,155.42,0.35461]
["bitfinex","SOLUSD",1729125634080,0.1,155.46,155.42,0.35461]
["bitfinex","SOLUSD",1729125634283,6.4336,155.44,155.42,0.35461]
["bitfinex","SOLUSD",1729125634489,6.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125635500,6.4331,155.45,155.42,0.35461]
["bitfinex","SOLUSD",1729125637378,2.8,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125637798,9.2337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125638383,9.3337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125638582,29.3337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125639094,29.2337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125639410,29.3337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125639986,41.05928929,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125640311,29.3337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125642287,6.4356,155.39,155.35,15.5014]
["bitfinex","SOLUSD",1729125642491,6.4358,155.38,155.32,43.776884]
["bitfinex","SOLUSD",1729125643494,6.4358,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729125644583,20.0,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1729125644786,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729125645507,20.0,155.43,155.36,6.4366]
["bitfinex","SOLUSD",1729125645804,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1729125648411,6.4352,155.4,155.33,20.0]
["bitfinex","SOLUSD",1729125648718,6.4352,155.4,155.35,20.0]
["bitfinex","SOLUSD",1729125649413,6.4352,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729125649605,6.4352,155.4,155.35,20.0]
["bitfinex","SOLUSD",1729125652116,6.4352,155.4,155.33,43.776884]
["bitfinex","SOLUSD",1729125653021,31.9935,155.44,155.33,43.776884]
["bitfinex","SOLUSD",1729125653022,6.4354,155.39,155.33,43.776884]
["bitfinex","SOLUSD",1729125655098,20.0,155.43,155.33,43.776884]
["bitfinex","SOLUSD",1729125655310,6.4348,155.41,155.33,43.776884]
["bitfinex","SOLUSD",1729125655812,22.2428,155.44,155.34,11.44393591]
["bitfinex","SOLUSD",1729125656019,6.4336,155.44,155.35,43.776884]
["bitfinex","SOLUSD",1729125656194,16.4031,155.48,155.38,55.22081991]
["bitfinex","SOLUSD",1729125656396,6.4329,155.45,155.38,55.22081991]
["bitfinex","SOLUSD",1729125658895,20.1,155.47,155.38,20.0]
["bitfinex","SOLUSD",1729125659114,20.1,155.47,155.36,6.2021]
["bitfinex","SOLUSD",1729125659115,6.4348,155.41,155.33,20.0]
["bitfinex","SOLUSD",1729125659421,6.4348,155.41,155.32,16.418]
["bitfinex","SOLUSD",1729125660633,6.4348,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729125661903,6.4348,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729125663612,6.4348,155.41,155.36,20.0]
["bitfinex","SOLUSD",1729125664508,20.0,155.44,155.36,20.0]
["bitfinex","SOLUSD",1729125664921,6.4345,155.41,155.36,20.0]
["bitfinex","SOLUSD",1729125665700,6.4338,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729125666413,6.4325,155.46,155.39,38.888484]
["bitfinex","SOLUSD",1729125671830,20.0,155.47,155.39,38.888484]
["bitfinex","SOLUSD",1729125672027,6.4338,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729125684524,6.4332,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729125685033,16.4031,155.48,155.39,23.776884]
["bitfinex","SOLUSD",1729125685341,6.4326,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729125686339,6.4313,155.49,155.41,23.776884]
["bitfinex","SOLUSD",1729125686930,6.4313,155.49,155.42,0.35461]
["bitfinex","SOLUSD",1729125687827,20.1,155.5,155.42,0.35461]
["bitfinex","SOLUSD",1729125688026,6.4328,155.46,155.42,0.35461]
["bitfinex","SOLUSD",1729125688931,6.433,155.45,155.42,0.35461]
["bitfinex","SOLUSD",1729125691427,6.4325,155.46,155.42,0.35461]
["bitfinex","SOLUSD",1729125694625,6.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729125694823,26.7581,155.43,155.32,15.024]
["bitfinex","SOLUSD",1729125695030,6.4363,155.37,155.32,15.024]
["bitfinex","SOLUSD",1729125695241,6.4363,155.37,155.28,26.46793591]
["bitfinex","SOLUSD",1729125696242,6.4363,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1729125697349,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729125698127,21.8336,155.4,155.3,20.0]
["bitfinex","SOLUSD",1729125698324,6.435,155.4,155.31,11.44393591]
["bitfinex","SOLUSD",1729125698544,6.435,155.4,155.32,43.776884]
["bitfinex","SOLUSD",1729125699043,6.435,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1729125701931,6.5581,155.43,155.33,11.44393591]
["bitfinex","SOLUSD",1729125702145,15.2195,155.44,155.36,43.776884]
["bitfinex","SOLUSD",1729125702647,6.6523,155.47,155.36,43.776884]
["bitfinex","SOLUSD",1729125702855,6.4328,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1729125703143,6.4328,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729125703948,6.4329,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1729125704331,6.4329,155.45,155.38,20.0]
["bitfinex","SOLUSD",1729125704537,6.4329,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729125709954,6.4338,155.43,155.35,20.0]
["bitfinex","SOLUSD",1729125710260,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729125715446,20.1,155.46,155.35,20.0]
["bitfinex","SOLUSD",1729125715649,0.1,155.45,155.34,15.7604]
["bitfinex","SOLUSD",1729125715869,6.4356,155.39,155.34,15.7604]
["bitfinex","SOLUSD",1729125716155,6.4356,155.39,155.3,33.14386326]
["bitfinex","SOLUSD",1729125716538,15.4826,155.42,155.3,33.14386326]
["bitfinex","SOLUSD",1729125716740,6.435,155.4,155.32,23.776884]
["bitfinex","SOLUSD",1729125717257,6.435,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729125717459,6.4346,155.41,155.35,20.0]
["bitfinex","SOLUSD",1729125723568,21.9168,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729125723869,6.4342,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729125725264,6.4346,155.41,155.36,23.776884]
["bitfinex","SOLUSD",1729125733279,42.03120201,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729125733571,6.4325,155.46,155.39,20.0]
["bitfinex","SOLUSD",1729125733780,6.4325,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729125733953,16.1856,155.5,155.41,20.0]
["bitfinex","SOLUSD",1729125734273,6.4317,155.48,155.43,20.0]
["bitfinex","SOLUSD",1729125744069,6.4322,155.47,155.43,20.0]
["bitfinex","SOLUSD",1729125746986,6.4322,155.47,155.44,0.35461]
["bitfinex","SOLUSD",1729125748065,20.0,155.49,155.44,0.35461]
["bitfinex","SOLUSD",1729125748272,6.4329,155.45,155.44,0.35461]
["bitfinex","SOLUSD",1729125754463,6.4361,155.38,155.3,26.70090349]
["bitfinex","SOLUSD",1729125755685,6.4361,155.38,155.31,20.0]
["bitfinex","SOLUSD",1729125755885,6.4361,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1729125756076,6.4362,155.37,155.33,20.0]
["bitfinex","SOLUSD",1729125756276,20.0,155.42,155.33,20.0]
["bitfinex","SOLUSD",1729125756482,6.4359,155.38,155.33,20.0]
["bitfinex","SOLUSD",1729125757269,6.4359,155.38,155.3,15.2418]
["bitfinex","SOLUSD",1729125757493,6.4359,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729125758165,16.1848,155.43,155.31,23.776884]
["bitfinex","SOLUSD",1729125758390,6.4346,155.41,155.34,23.776884]
["bitfinex","SOLUSD",1729125758765,6.4346,155.41,155.35,20.0]
["bitfinex","SOLUSD",1729125760077,22.373,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729125760285,6.4342,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1729125763094,6.4338,155.43,155.37,20.0]
["bitfinex","SOLUSD",1729125764187,22.373,155.45,155.37,20.0]
["bitfinex","SOLUSD",1729125764397,6.4341,155.42,155.37,20.0]
["bitfinex","SOLUSD",1729125771813,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729125775304,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729125775889,6.4335,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729125778620,6.4329,155.45,155.39,20.0]
["bitfinex","SOLUSD",1729125778787,6.4329,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729125789014,16.0817,155.46,155.36,20.0]
["bitfinex","SOLUSD",1729125789222,6.4361,155.38,155.31,15.33]
["bitfinex","SOLUSD",1729125789388,22.2014,155.44,155.31,15.33]
["bitfinex","SOLUSD",1729125789389,6.4366,155.36,155.31,15.33]
["bitfinex","SOLUSD",1729125789597,20.0,155.41,155.31,15.33]
["bitfinex","SOLUSD",1729125789912,0.2,155.42,155.28,11.45910349]
["bitfinex","SOLUSD",1729125790320,20.0,155.41,155.28,11.45910349]
["bitfinex","SOLUSD",1729125790607,23.976884,155.42,155.28,11.45910349]
["bitfinex","SOLUSD",1729125790608,20.0,155.39,155.28,11.45910349]
["bitfinex","SOLUSD",1729125790820,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729125791920,20.0,155.39,155.28,11.45910349]
["bitfinex","SOLUSD",1729125792210,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729125792605,6.435,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1729125793212,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729125794610,16.0847,155.43,155.32,11.45910349]
["bitfinex","SOLUSD",1729125794914,6.4353,155.4,155.33,43.776884]
["bitfinex","SOLUSD",1729125795814,6.4354,155.39,155.33,43.776884]
["bitfinex","SOLUSD",1729125801716,16.0847,155.43,155.33,43.776884]
["bitfinex","SOLUSD",1729125801927,6.435,155.4,155.33,43.776884]
["bitfinex","SOLUSD",1729125807023,22.2014,155.44,155.34,0.35461]
["bitfinex","SOLUSD",1729125807227,6.71213617,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729125807523,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729125809213,6.4321,155.47,155.42,20.0]
["bitfinex","SOLUSD",1729125809407,6.4321,155.48,155.42,20.0]
["bitfinex","SOLUSD",1729125809731,6.4322,155.47,155.42,20.0]
["bitfinex","SOLUSD",1729125811724,20.0,155.48,155.37,15.1153]
["bitfinex","SOLUSD",1729125812023,11.13334194,155.47,155.38,20.0]
["bitfinex","SOLUSD",1729125812227,20.0,155.48,155.38,20.0]
["bitfinex","SOLUSD",1729125812717,6.4341,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729125823027,6.4333,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1729125827641,6.434,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729125830824,6.4342,155.42,155.38,20.0]
["bitfinex","SOLUSD",1729125834824,16.0807,155.47,155.38,20.0]
["bitfinex","SOLUSD",1729125835025,6.4339,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729125840444,6.4339,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1729125840843,6.4339,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729125841354,6.4358,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729125841648,6.4361,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729125843246,6.4361,155.38,155.34,6.79201]
["bitfinex","SOLUSD",1729125843654,6.70624777,155.44,155.37,43.776884]
["bitfinex","SOLUSD",1729125843839,6.4332,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1729125849567,20.0,155.47,155.39,20.0]
["bitfinex","SOLUSD",1729125849758,6.4338,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729125850376,20.0,155.47,155.39,20.0]
["bitfinex","SOLUSD",1729125850377,6.4334,155.44,155.39,20.0]
["bitfinex","SOLUSD",1729125855176,6.433,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729125856861,6.4338,155.43,155.37,43.776884]
["bitfinex","SOLUSD",1729125857772,6.4338,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729125860477,6.4338,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729125862079,6.4331,155.45,155.4,20.0]
["bitfinex","SOLUSD",1729125862488,6.4333,155.44,155.4,20.0]
["bitfinex","SOLUSD",1729125865976,6.70976593,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729125866175,6.4324,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729125867669,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729125869573,0.1,155.51,155.38,11.45910349]
["bitfinex","SOLUSD",1729125869781,6.434,155.43,155.35,31.45910349]
["bitfinex","SOLUSD",1729125869987,16.0807,155.47,155.35,31.45910349]
["bitfinex","SOLUSD",1729125870163,6.4342,155.42,155.35,31.45910349]
["bitfinex","SOLUSD",1729125872565,6.4342,155.42,155.37,20.0]
["bitfinex","SOLUSD",1729125872775,6.4342,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1729125873084,6.4342,155.42,155.39,20.0]
["bitfinex","SOLUSD",1729125874073,6.4338,155.43,155.39,20.0]
["bitfinex","SOLUSD",1729125878562,6.4329,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729125883575,6.4322,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729125883772,6.4321,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729125884292,38.2687,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729125884293,6.4317,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729125884503,22.1912,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729125884796,6.4314,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729125886371,16.1549,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729125886580,6.4305,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729125886783,6.4297,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729125889300,6.4297,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729125891799,22.0059,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729125891800,6.4301,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729125892580,6.4296,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729125898602,6.43,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729125900298,6.4313,155.49,155.44,16.5597]
["bitfinex","SOLUSD",1729125900506,6.4313,155.49,155.45,20.0]
["bitfinex","SOLUSD",1729125900806,6.4313,155.49,155.44,16.5597]
["bitfinex","SOLUSD",1729125901987,6.4307,155.51,155.47,23.776884]
["bitfinex","SOLUSD",1729125902601,31.8045,155.54,155.45,20.0]
["bitfinex","SOLUSD",1729125902602,6.4312,155.5,155.45,20.0]
["bitfinex","SOLUSD",1729125905205,6.4307,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1729125905402,31.8045,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729125905608,6.4299,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729125906192,6.43,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729125914221,6.5911,155.52,155.4,16.1873]
["bitfinex","SOLUSD",1729125914423,20.0,155.51,155.4,16.1873]
["bitfinex","SOLUSD",1729125915220,16.0772,155.5,155.4,16.1873]
["bitfinex","SOLUSD",1729125915518,6.4332,155.45,155.39,20.0]
["bitfinex","SOLUSD",1729125916012,6.4332,155.45,155.38,6.537]
["bitfinex","SOLUSD",1729125916610,6.4332,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729125916814,16.5658,155.49,155.39,23.776884]
["bitfinex","SOLUSD",1729125917039,6.4321,155.47,155.39,23.776884]
["bitfinex","SOLUSD",1729125917317,6.4317,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729125917499,6.4305,155.51,155.43,23.776884]
["bitfinex","SOLUSD",1729125917902,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1729125919025,6.4326,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729125919203,16.0659,155.47,155.36,11.45910349]
["bitfinex","SOLUSD",1729125919403,16.0659,155.47,155.34,26.94291349]
["bitfinex","SOLUSD",1729125919404,6.4342,155.42,155.34,26.94291349]
["bitfinex","SOLUSD",1729125920597,6.4338,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729125923123,22.4611,155.46,155.38,20.0]
["bitfinex","SOLUSD",1729125923428,6.4334,155.44,155.38,20.0]
["bitfinex","SOLUSD",1729125924316,22.4611,155.46,155.38,20.0]
["bitfinex","SOLUSD",1729125924566,6.3791,155.46,155.34,15.48381]
["bitfinex","SOLUSD",1729125924824,20.0,155.43,155.34,0.35461]
["bitfinex","SOLUSD",1729125925529,6.4354,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729125925825,20.0,155.43,155.34,0.35461]
["bitfinex","SOLUSD",1729125926128,6.4358,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729125927424,6.4358,155.38,155.34,6.79191]
["bitfinex","SOLUSD",1729125928739,6.4354,155.39,155.34,6.79191]
["bitfinex","SOLUSD",1729125929224,15.1165,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1729125929225,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1729125929399,20.0,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729125929602,26.4333,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729125929798,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1729125930020,20.0,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729125930222,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1729125930613,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729125933636,6.4337,155.43,155.35,23.776884]
["bitfinex","SOLUSD",1729125933807,6.4337,155.43,155.36,20.0]
["bitfinex","SOLUSD",1729125934234,6.4337,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729125934433,6.4337,155.43,155.35,23.776884]
["bitfinex","SOLUSD",1729125934633,6.4337,155.43,155.36,20.0]
["bitfinex","SOLUSD",1729125934837,6.4337,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729125935512,6.4344,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729125935716,20.1,155.44,155.34,0.35461]
["bitfinex","SOLUSD",1729125935931,6.4358,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729125938334,6.4353,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1729125938538,16.0851,155.43,155.34,0.35461]
["bitfinex","SOLUSD",1729125938539,6.434,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729125938722,20.0,155.44,155.38,6.4355]
["bitfinex","SOLUSD",1729125938723,30.0,155.39,155.38,6.4355]
["bitfinex","SOLUSD",1729125939223,6.4338,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1729125946549,15.4477,155.45,155.38,6.4355]
["bitfinex","SOLUSD",1729125946845,6.4342,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1729125947443,36.0837,155.44,155.34,0.35461]
["bitfinex","SOLUSD",1729125948644,6.4354,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729125948943,6.4354,155.39,155.34,20.35461]
["bitfinex","SOLUSD",1729125951531,20.1,155.44,155.34,20.35461]
["bitfinex","SOLUSD",1729125951723,6.4359,155.38,155.34,20.35461]
["bitfinex","SOLUSD",1729125960726,16.0857,155.42,155.34,0.35461]
["bitfinex","SOLUSD",1729125961038,6.4362,155.37,155.34,0.35461]
["bitfinex","SOLUSD",1729125961643,6.4359,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729125962254,26.021,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729125962465,20.0,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729125962755,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729125963757,32.9268,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729125963941,15.6932,155.33,155.25,6.4409]
["bitfinex","SOLUSD",1729125964144,6.4399,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729125964637,6.44,155.28,155.23,15.3867]
["bitfinex","SOLUSD",1729125964839,6.44,155.28,155.22,6.5165]
["bitfinex","SOLUSD",1729125964840,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729125969660,6.4405,155.27,155.2,43.776884]
["bitfinex","SOLUSD",1729125969852,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1729125970459,59.873284,155.32,155.23,6.442]
["bitfinex","SOLUSD",1729125970767,20.0,155.32,155.2,23.776884]
["bitfinex","SOLUSD",1729125970945,6.4389,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1729125976843,6.4391,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1729125977040,6.4409,155.26,155.19,16.2797]
["bitfinex","SOLUSD",1729125977252,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729125977452,26.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729125979646,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729125984753,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729125990556,20.0,155.3,155.21,20.0]
["bitfinex","SOLUSD",1729125990759,6.4423,155.23,155.19,16.2797]
["bitfinex","SOLUSD",1729125990977,6.4417,155.24,155.19,22.7231]
["bitfinex","SOLUSD",1729125991980,6.4417,155.24,155.19,16.2797]
["bitfinex","SOLUSD",1729125992191,6.4417,155.24,155.2,26.4431]
["bitfinex","SOLUSD",1729125992383,6.4421,155.23,155.2,20.0]
["bitfinex","SOLUSD",1729125992553,6.4421,155.23,155.19,22.7233]
["bitfinex","SOLUSD",1729125992759,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729125995886,6.4409,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729125997870,16.4336,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729125998078,6.4413,155.25,155.2,30.219784]
["bitfinex","SOLUSD",1729125998386,6.4418,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1729126002891,20.0,155.3,155.2,23.776884]
["bitfinex","SOLUSD",1729126003093,20.0,155.3,155.21,20.0]
["bitfinex","SOLUSD",1729126003797,6.4411,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729126004779,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729126005167,6.4413,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1729126005168,6.4405,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1729126005690,20.0,155.3,155.22,6.4421]
["bitfinex","SOLUSD",1729126005691,6.4408,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1729126007491,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729126009269,20.0,155.3,155.21,6.4427]
["bitfinex","SOLUSD",1729126009487,6.4416,155.24,155.2,30.220084]
["bitfinex","SOLUSD",1729126009894,6.4416,155.24,155.18,0.5]
["bitfinex","SOLUSD",1729126011374,6.4416,155.24,155.18,20.5]
["bitfinex","SOLUSD",1729126012373,6.443,155.21,155.18,0.5]
["bitfinex","SOLUSD",1729126018881,26.2676,155.26,155.18,0.5]
["bitfinex","SOLUSD",1729126019083,6.4421,155.23,155.18,6.9437]
["bitfinex","SOLUSD",1729126019505,20.0,155.24,155.18,0.5]
["bitfinex","SOLUSD",1729126019686,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729126019888,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729126020606,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729126020796,6.4421,155.23,155.18,0.5]
["bitfinex","SOLUSD",1729126022142,26.2676,155.26,155.18,0.5]
["bitfinex","SOLUSD",1729126022143,6.4433,155.2,155.18,0.5]
["bitfinex","SOLUSD",1729126024706,0.1,155.25,155.18,0.5]
["bitfinex","SOLUSD",1729126024904,6.4437,155.19,155.18,0.5]
["bitfinex","SOLUSD",1729126027812,6.4433,155.2,155.18,0.5]
["bitfinex","SOLUSD",1729126030413,6.4429,155.21,155.18,0.5]
["bitfinex","SOLUSD",1729126030600,20.0,155.23,155.18,0.5]
["bitfinex","SOLUSD",1729126030913,6.4423,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1729126031308,6.4415,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729126031489,6.4415,155.25,155.18,44.276884]
["bitfinex","SOLUSD",1729126032213,6.4415,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1729126032510,6.4408,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1729126034996,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729126035204,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729126035402,16.0974,155.31,155.21,15.5865]
["bitfinex","SOLUSD",1729126035619,15.0498,155.28,155.18,44.276884]
["bitfinex","SOLUSD",1729126035801,0.1,155.26,155.18,0.5]
["bitfinex","SOLUSD",1729126035999,6.4429,155.21,155.18,0.5]
["bitfinex","SOLUSD",1729126043825,6.4424,155.22,155.18,0.5]
["bitfinex","SOLUSD",1729126045413,6.4424,155.22,155.18,6.944]
["bitfinex","SOLUSD",1729126045817,6.4433,155.2,155.18,0.5]
["bitfinex","SOLUSD",1729126048003,6.4437,155.19,155.18,0.5]
["bitfinex","SOLUSD",1729126048205,6.4432,155.21,155.18,0.5]
["bitfinex","SOLUSD",1729126048633,6.4433,155.2,155.18,0.5]
["bitfinex","SOLUSD",1729126050306,20.0,155.23,155.18,0.5]
["bitfinex","SOLUSD",1729126050613,6.4437,155.19,155.18,0.5]
["bitfinex","SOLUSD",1729126051814,6.4432,155.21,155.18,0.5]
["bitfinex","SOLUSD",1729126053029,21.76326006,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1729126053228,21.76326006,155.28,155.18,20.5]
["bitfinex","SOLUSD",1729126053617,21.76326006,155.28,155.18,0.5]
["bitfinex","SOLUSD",1729126053820,21.76326006,155.28,155.18,6.9438]
["bitfinex","SOLUSD",1729126053821,6.4425,155.22,155.18,6.9438]
["bitfinex","SOLUSD",1729126054005,6.4421,155.23,155.18,6.9438]
["bitfinex","SOLUSD",1729126054531,6.4421,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1729126055720,6.4417,155.24,155.18,0.5]
["bitfinex","SOLUSD",1729126056011,20.0,155.27,155.18,0.5]
["bitfinex","SOLUSD",1729126056012,6.4415,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729126056228,6.4415,155.25,155.18,15.7602]
["bitfinex","SOLUSD",1729126056411,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729126058105,6.4416,155.24,155.18,15.7602]
["bitfinex","SOLUSD",1729126058106,6.4411,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729126058908,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729126062146,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729126062433,6.4421,155.23,155.19,50.220584]
["bitfinex","SOLUSD",1729126063313,20.0,155.27,155.19,50.220584]
["bitfinex","SOLUSD",1729126063521,6.4417,155.24,155.19,50.220584]
["bitfinex","SOLUSD",1729126064632,6.4421,155.23,155.19,26.4437]
["bitfinex","SOLUSD",1729126072619,20.0,155.27,155.18,0.5]
["bitfinex","SOLUSD",1729126072620,6.443,155.21,155.18,0.5]
["bitfinex","SOLUSD",1729126072839,16.1032,155.25,155.18,0.5]
["bitfinex","SOLUSD",1729126073050,6.443,155.21,155.18,0.5]
["bitfinex","SOLUSD",1729126074023,6.4434,155.2,155.18,0.5]
["bitfinex","SOLUSD",1729126074237,6.4437,155.19,155.18,0.5]
["bitfinex","SOLUSD",1729126080645,6.4457,155.15,155.11,30.223884]
["bitfinex","SOLUSD",1729126081041,6.445,155.16,155.11,30.223884]
["bitfinex","SOLUSD",1729126082175,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729126082337,30.0,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1729126082542,30.0,155.19,155.1,15.8684]
["bitfinex","SOLUSD",1729126082543,30.0,155.19,155.17,6.4444]
["bitfinex","SOLUSD",1729126083055,6.4443,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729126083237,6.4453,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729126083445,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729126087238,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729126087445,6.4441,155.18,155.11,43.776884]
["bitfinex","SOLUSD",1729126087446,6.4441,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729126088456,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729126090144,30.0,155.19,155.15,6.445]
["bitfinex","SOLUSD",1729126090458,6.4436,155.2,155.11,55.24271449]
["bitfinex","SOLUSD",1729126091042,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729126091259,20.0,155.22,155.15,6.4452]
["bitfinex","SOLUSD",1729126091439,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729126095662,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729126096048,6.4422,155.23,155.16,43.776884]
["bitfinex","SOLUSD",1729126096251,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729126101166,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729126101369,29.46126184,155.28,155.17,26.86563049]
["bitfinex","SOLUSD",1729126101664,6.4412,155.25,155.2,6.4428]
["bitfinex","SOLUSD",1729126102352,29.46126184,155.28,155.18,43.776884]
["bitfinex","SOLUSD",1729126102550,6.4408,155.26,155.2,43.776884]
["bitfinex","SOLUSD",1729126103382,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1729126104460,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729126106243,6.4408,155.26,155.2,43.776884]
["bitfinex","SOLUSD",1729126106455,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729126107970,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729126108666,6.4412,155.25,155.2,43.776884]
["bitfinex","SOLUSD",1729126108667,16.1013,155.27,155.17,15.3998]
["bitfinex","SOLUSD",1729126108981,6.4444,155.18,155.13,22.1635]
["bitfinex","SOLUSD",1729126110375,6.4431,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1729126113475,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729126113682,6.4424,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729126113869,16.3638,155.24,155.17,6.4444]
["bitfinex","SOLUSD",1729126114077,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729126114458,16.3638,155.24,155.17,6.4444]
["bitfinex","SOLUSD",1729126114703,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729126117192,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729126117481,6.4419,155.24,155.14,61.73162773]
["bitfinex","SOLUSD",1729126118480,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729126123061,6.4432,155.21,155.17,20.0]
["bitfinex","SOLUSD",1729126123266,16.1035,155.25,155.13,15.7175]
["bitfinex","SOLUSD",1729126123470,6.4439,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729126125788,16.1035,155.25,155.15,6.4452]
["bitfinex","SOLUSD",1729126125997,20.0,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1729126126293,6.4427,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729126127400,20.0,155.24,155.16,6.4449]
["bitfinex","SOLUSD",1729126127695,20.0,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1729126128435,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729126129578,20.0,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1729126129794,6.4437,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1729126132404,6.4441,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1729126132593,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729126137599,6.4436,155.2,155.13,43.776884]
["bitfinex","SOLUSD",1729126137809,6.4436,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1729126140516,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729126140807,6.4449,155.16,155.08,27.14897524]
["bitfinex","SOLUSD",1729126141304,6.4449,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729126143888,6.2989,155.2,155.11,11.49197524]
["bitfinex","SOLUSD",1729126144187,6.2989,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1729126144188,20.0,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1729126144396,20.0,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1729126144397,6.4451,155.16,155.12,6.4463]
["bitfinex","SOLUSD",1729126144599,20.0,155.19,155.1,50.224284]
["bitfinex","SOLUSD",1729126144600,6.4457,155.15,155.1,50.224284]
["bitfinex","SOLUSD",1729126144802,6.4457,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729126145098,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729126146013,6.4447,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729126146692,6.4447,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729126153015,6.4447,155.17,155.1,43.776884]
["bitfinex","SOLUSD",1729126153219,6.4447,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729126156901,6.4447,155.17,155.11,11.49197524]
["bitfinex","SOLUSD",1729126157105,6.4447,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1729126163318,22.5927,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729126163525,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729126163820,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729126170823,20.0,155.2,155.12,15.415]
["bitfinex","SOLUSD",1729126171020,16.1495,155.21,155.12,6.4463]
["bitfinex","SOLUSD",1729126171021,6.445,155.16,155.12,6.4463]
["bitfinex","SOLUSD",1729126171732,6.4446,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1729126173423,6.4449,155.16,155.12,6.4463]
["bitfinex","SOLUSD",1729126173624,6.4446,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1729126175607,16.1495,155.21,155.13,51.93325924]
["bitfinex","SOLUSD",1729126175824,6.202,155.23,155.13,51.93325924]
["bitfinex","SOLUSD",1729126175825,6.202,155.23,155.14,20.0]
["bitfinex","SOLUSD",1729126176212,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729126182147,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729126185232,20.0,155.24,155.14,20.0]
["bitfinex","SOLUSD",1729126185542,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729126185730,30.0,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1729126186322,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729126186523,16.1906,155.25,155.18,23.776884]
["bitfinex","SOLUSD",1729126186742,22.6319,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729126188226,6.4413,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1729126191842,20.0,155.28,155.22,6.4421]
["bitfinex","SOLUSD",1729126192040,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729126193132,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1729126199333,6.4404,155.27,155.22,23.776884]
["bitfinex","SOLUSD",1729126199536,6.4404,155.27,155.22,30.219184]
["bitfinex","SOLUSD",1729126204159,20.0,155.27,155.19,20.0]
["bitfinex","SOLUSD",1729126204371,16.1042,155.24,155.14,22.653]
["bitfinex","SOLUSD",1729126204539,6.4443,155.18,155.14,22.9776]
["bitfinex","SOLUSD",1729126205639,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729126205947,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729126206348,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1729126210669,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729126212753,35.2283,155.23,155.14,16.5321]
["bitfinex","SOLUSD",1729126212955,15.2283,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729126213161,6.4417,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729126213346,30.0,155.22,155.2,6.443]
["bitfinex","SOLUSD",1729126213968,6.4413,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729126221857,6.4431,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1729126222061,36.1033,155.25,155.17,6.4442]
["bitfinex","SOLUSD",1729126222262,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729126237758,6.0051,155.26,155.15,38.06077524]
["bitfinex","SOLUSD",1729126237987,6.71122296,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1729126238284,6.71122296,155.29,155.2,20.0]
["bitfinex","SOLUSD",1729126238582,6.4412,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729126238989,6.71122296,155.29,155.21,6.4425]
["bitfinex","SOLUSD",1729126239170,6.4409,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729126239803,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729126240765,6.71122296,155.29,155.22,6.4424]
["bitfinex","SOLUSD",1729126240978,6.71122296,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729126242380,13.15072296,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729126244074,6.71122296,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1729126244282,6.44,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1729126250283,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729126262984,15.0952,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729126263201,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1729126264392,6.4396,155.29,155.24,23.776884]
["bitfinex","SOLUSD",1729126264707,6.4396,155.29,155.24,30.218284]
["bitfinex","SOLUSD",1729126266594,15.0952,155.31,155.23,20.0]
["bitfinex","SOLUSD",1729126266595,6.4408,155.26,155.23,20.0]
["bitfinex","SOLUSD",1729126267311,6.4426,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1729126268918,6.4426,155.22,155.19,20.0]
["bitfinex","SOLUSD",1729126270422,16.4435,155.25,155.16,16.3681]
["bitfinex","SOLUSD",1729126270710,6.4428,155.21,155.18,20.0]
["bitfinex","SOLUSD",1729126274510,6.4425,155.22,155.18,20.0]
["bitfinex","SOLUSD",1729126276113,22.7257,155.24,155.12,22.0473]
["bitfinex","SOLUSD",1729126276417,6.444,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1729126277347,20.0,155.23,155.08,0.1]
["bitfinex","SOLUSD",1729126277348,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729126277693,6.4442,155.18,155.13,6.446]
["bitfinex","SOLUSD",1729126278300,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729126279415,16.1067,155.22,155.09,11.49197524]
["bitfinex","SOLUSD",1729126279618,6.4452,155.16,155.12,50.223484]
["bitfinex","SOLUSD",1729126280315,20.0,155.21,155.12,50.223484]
["bitfinex","SOLUSD",1729126280530,6.4446,155.17,155.12,50.223484]
["bitfinex","SOLUSD",1729126283029,6.4457,155.15,155.11,20.0]
["bitfinex","SOLUSD",1729126283324,22.2414,155.18,155.09,20.0]
["bitfinex","SOLUSD",1729126283501,16.4857,155.15,155.04,22.0193]
["bitfinex","SOLUSD",1729126283701,6.243,155.13,155.03,0.6213254]
["bitfinex","SOLUSD",1729126283929,6.4491,155.06,155.03,0.6213254]
["bitfinex","SOLUSD",1729126284709,6.4491,155.06,155.04,2.48227]
["bitfinex","SOLUSD",1729126285516,6.4495,155.05,155.04,2.48227]
["bitfinex","SOLUSD",1729126285717,15.0077,155.09,155.04,2.48227]
["bitfinex","SOLUSD",1729126285718,6.449,155.07,155.04,2.48227]
["bitfinex","SOLUSD",1729126297130,15.0077,155.09,155.04,2.48227]
["bitfinex","SOLUSD",1729126297131,21.4559,155.09,155.04,2.48227]
["bitfinex","SOLUSD",1729126297314,15.0077,155.09,155.04,2.48227]
["bitfinex","SOLUSD",1729126297514,6.4484,155.08,155.04,2.48227]
["bitfinex","SOLUSD",1729126299235,15.0077,155.09,155.04,2.48227]
["bitfinex","SOLUSD",1729126299428,6.4488,155.07,155.04,2.48227]
["bitfinex","SOLUSD",1729126304032,6.4482,155.09,155.04,8.93207]
["bitfinex","SOLUSD",1729126304547,6.4483,155.08,155.04,8.93207]
["bitfinex","SOLUSD",1729126307620,6.4479,155.09,155.04,8.93207]
["bitfinex","SOLUSD",1729126311240,6.4486,155.08,155.04,2.48227]
["bitfinex","SOLUSD",1729126311442,6.4493,155.06,155.04,2.48227]
["bitfinex","SOLUSD",1729126311738,6.4495,155.05,155.04,2.48227]
["bitfinex","SOLUSD",1729126314342,6.4495,155.05,155.03,0.6213254]
["bitfinex","SOLUSD",1729126314343,20.0,155.05,155.03,0.6213254]
["bitfinex","SOLUSD",1729126314546,6.4515,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729126314761,20.0,155.04,154.98,6.4521]
["bitfinex","SOLUSD",1729126314762,6.4507,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729126315142,20.0,155.05,154.94,16.3531]
["bitfinex","SOLUSD",1729126315337,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729126317952,6.4508,155.02,154.97,5.9528]
["bitfinex","SOLUSD",1729126318153,6.4518,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729126318462,20.0,155.05,154.94,16.3531]
["bitfinex","SOLUSD",1729126318463,6.4508,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729126318643,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729126318834,6.4504,155.03,154.98,6.80691]
["bitfinex","SOLUSD",1729126320444,21.9164,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729126321458,15.4661,155.04,154.98,0.35461]
["bitfinex","SOLUSD",1729126321668,6.4505,155.03,154.98,6.80701]
["bitfinex","SOLUSD",1729126322378,11.02240065,155.02,154.98,6.80701]
["bitfinex","SOLUSD",1729126322557,6.4505,155.03,154.98,6.80701]
["bitfinex","SOLUSD",1729126323766,15.4661,155.04,154.98,6.80701]
["bitfinex","SOLUSD",1729126323767,6.451,155.02,154.98,0.35461]
["bitfinex","SOLUSD",1729126325641,15.4661,155.04,154.98,0.35461]
["bitfinex","SOLUSD",1729126325847,20.0,155.03,154.98,0.35461]
["bitfinex","SOLUSD",1729126326044,6.4516,155.0,154.98,0.35461]
["bitfinex","SOLUSD",1729126326566,6.4512,155.01,154.98,0.35461]
["bitfinex","SOLUSD",1729126329766,20.0,155.03,154.98,0.35461]
["bitfinex","SOLUSD",1729126329968,6.4513,155.01,154.98,0.35461]
["bitfinex","SOLUSD",1729126332256,6.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126332870,20.0,155.03,154.98,0.35461]
["bitfinex","SOLUSD",1729126333744,6.4512,155.01,154.98,0.35461]
["bitfinex","SOLUSD",1729126338371,6.4517,155.0,154.98,0.35461]
["bitfinex","SOLUSD",1729126338669,20.0,155.03,154.98,0.35461]
["bitfinex","SOLUSD",1729126338850,6.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126344462,6.4517,155.0,154.98,0.35461]
["bitfinex","SOLUSD",1729126349485,20.0,155.03,154.98,0.35461]
["bitfinex","SOLUSD",1729126349486,6.4512,155.01,154.98,0.35461]
["bitfinex","SOLUSD",1729126349683,6.4516,155.0,154.98,0.35461]
["bitfinex","SOLUSD",1729126354974,6.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126355567,16.71389252,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126355768,6.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126369797,36.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126375878,60.228884,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126377416,36.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126378510,6.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126380620,9.282,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126393398,6.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126396417,36.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126400703,6.452,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126403731,9.282,154.99,154.98,0.35461]
["bitfinex","SOLUSD",1729126404738,46.606884,154.99,154.9,16.0339]
["bitfinex","SOLUSD",1729126404908,6.4549,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126405939,6.4545,154.93,154.91,0.35461]
["bitfinex","SOLUSD",1729126406232,16.1332,154.96,154.91,0.35461]
["bitfinex","SOLUSD",1729126406527,6.4549,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126420549,36.4549,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126420929,6.4549,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126423727,30.231784,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126423929,60.231784,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126427353,60.331784,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126427743,60.231784,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126429458,60.331784,154.92,154.91,0.35461]
["bitfinex","SOLUSD",1729126429630,6.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126430751,6.4562,154.89,154.87,0.6213254]
["bitfinex","SOLUSD",1729126432753,36.455,154.92,154.87,7.0779254]
["bitfinex","SOLUSD",1729126433063,6.4556,154.91,154.87,0.6213254]
["bitfinex","SOLUSD",1729126436763,6.456,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126436935,6.4562,154.89,154.87,0.6213254]
["bitfinex","SOLUSD",1729126437133,6.70082066,154.95,154.87,6.7846254]
["bitfinex","SOLUSD",1729126437440,48.60241988,155.0,154.87,6.7846254]
["bitfinex","SOLUSD",1729126437441,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729126437638,6.4542,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729126437938,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729126439035,6.455,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729126448751,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729126449987,6.4552,154.92,154.87,7.0781254]
["bitfinex","SOLUSD",1729126450162,16.1356,154.94,154.87,0.6213254]
["bitfinex","SOLUSD",1729126451270,6.4561,154.89,154.87,0.6213254]
["bitfinex","SOLUSD",1729126485303,6.4558,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126494326,16.1356,154.94,154.87,0.6213254]
["bitfinex","SOLUSD",1729126494617,6.4535,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1729126494805,30.0,154.92,154.91,6.4549]
["bitfinex","SOLUSD",1729126495001,30.0,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1729126495209,30.0,154.92,154.9,20.0]
["bitfinex","SOLUSD",1729126495409,16.1325,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729126495732,6.70086648,154.99,154.87,15.7322254]
["bitfinex","SOLUSD",1729126495733,6.4554,154.91,154.87,15.7322254]
["bitfinex","SOLUSD",1729126496390,6.4561,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126498108,38.0514,154.95,154.87,0.6213254]
["bitfinex","SOLUSD",1729126498311,6.4565,154.89,154.87,0.6213254]
["bitfinex","SOLUSD",1729126499206,6.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126500026,6.4558,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126500198,6.4563,154.89,154.87,0.6213254]
["bitfinex","SOLUSD",1729126500400,6.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126506805,23.776884,154.94,154.87,0.6213254]
["bitfinex","SOLUSD",1729126506806,6.4561,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126507115,39.912784,154.94,154.87,0.6213254]
["bitfinex","SOLUSD",1729126507315,6.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126518041,30.233484,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126519408,6.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126519624,30.233484,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126519837,60.233484,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126520937,80.233484,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126523039,91.56569669,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126523220,80.233484,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126524435,91.07084321,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126524614,56.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126525013,67.5389869,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126525318,36.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126525517,47.48481939,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126525821,36.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126527634,30.0,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126527840,30.0,154.88,154.87,7.0783254]
["bitfinex","SOLUSD",1729126529142,6.4554,154.91,154.87,0.6213254]
["bitfinex","SOLUSD",1729126529721,6.4557,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126532947,6.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126533333,9.2866,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126537141,6.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126540135,9.2866,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126541456,6.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126544451,36.4566,154.88,154.87,0.6213254]
["bitfinex","SOLUSD",1729126549731,30.0,154.88,154.87,23.4758254]
["bitfinex","SOLUSD",1729126549937,7.82088477,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729126550142,2.83,154.89,154.88,6.4565]
["bitfinex","SOLUSD",1729126550340,2.83,154.89,154.88,61.72535924]
["bitfinex","SOLUSD",1729126550940,6.454,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729126551254,6.4532,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1729126551661,1.12281738,154.98,154.9,6.4557]
["bitfinex","SOLUSD",1729126551662,6.454,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729126553749,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729126555447,1.12281738,154.98,154.88,31.49197524]
["bitfinex","SOLUSD",1729126555747,6.4546,154.93,154.88,26.4562]
["bitfinex","SOLUSD",1729126560351,6.4546,154.93,154.88,37.94817524]
["bitfinex","SOLUSD",1729126562051,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729126563655,6.4537,154.95,154.9,17.94767524]
["bitfinex","SOLUSD",1729126563859,6.4541,154.94,154.9,17.94767524]
["bitfinex","SOLUSD",1729126564251,23.776884,154.96,154.87,17.0188254]
["bitfinex","SOLUSD",1729126564569,6.456,154.9,154.87,17.0188254]
["bitfinex","SOLUSD",1729126568269,6.69825136,154.97,154.88,11.49197524]
["bitfinex","SOLUSD",1729126568448,6.4537,154.95,154.88,11.49197524]
["bitfinex","SOLUSD",1729126569367,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729126575973,6.69825136,154.97,154.88,20.0]
["bitfinex","SOLUSD",1729126576176,6.455,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729126576376,6.455,154.92,154.88,26.4565]
["bitfinex","SOLUSD",1729126577568,16.1335,154.96,154.89,6.456]
["bitfinex","SOLUSD",1729126577971,6.4548,154.93,154.88,26.4564]
["bitfinex","SOLUSD",1729126580263,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729126584278,6.455,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1729126585172,6.4546,154.93,154.88,26.4566]
["bitfinex","SOLUSD",1729126586769,6.69825136,154.97,154.91,17.94717524]
["bitfinex","SOLUSD",1729126586964,6.69825136,154.97,154.91,11.49197524]
["bitfinex","SOLUSD",1729126587171,13.15105136,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729126587663,13.15105136,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729126588176,13.15105136,154.97,154.91,17.94717524]
["bitfinex","SOLUSD",1729126588177,6.4535,154.96,154.91,17.94717524]
["bitfinex","SOLUSD",1729126593073,6.4535,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729126595103,6.69825136,154.97,154.94,6.454]
["bitfinex","SOLUSD",1729126595465,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729126596685,6.4525,154.98,154.93,17.94637524]
["bitfinex","SOLUSD",1729126597002,6.4525,154.98,154.93,17.44637524]
["bitfinex","SOLUSD",1729126597598,16.1266,155.03,154.94,6.4539]
["bitfinex","SOLUSD",1729126597779,6.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1729126600500,16.1266,155.03,154.95,6.4533]
["bitfinex","SOLUSD",1729126600681,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729126604397,5.9517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729126606004,16.1266,155.03,154.94,20.0]
["bitfinex","SOLUSD",1729126606215,6.4521,154.99,154.94,26.4537]
["bitfinex","SOLUSD",1729126608088,16.1266,155.03,154.95,23.776884]
["bitfinex","SOLUSD",1729126608309,16.1266,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1729126609487,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729126615396,28.27996495,155.04,154.95,35.26885924]
["bitfinex","SOLUSD",1729126615604,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729126626103,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729126627224,6.4508,155.02,154.97,26.4527]
["bitfinex","SOLUSD",1729126629508,6.4514,155.01,154.97,26.4527]
["bitfinex","SOLUSD",1729126636313,6.4528,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729126636723,6.4528,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729126646342,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729126646520,6.4508,155.02,154.96,11.49197524]
["bitfinex","SOLUSD",1729126646721,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729126648317,21.5841,155.04,154.97,6.4527]
["bitfinex","SOLUSD",1729126648511,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729126651624,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729126653219,6.4508,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1729126659447,6.4508,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1729126659448,21.5841,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729126659653,6.4521,154.99,154.96,20.0]
["bitfinex","SOLUSD",1729126660175,21.5841,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729126660336,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729126662556,6.452,154.99,154.96,20.0]
["bitfinex","SOLUSD",1729126663252,6.4517,155.0,154.96,20.0]
["bitfinex","SOLUSD",1729126663626,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729126681364,21.5841,155.04,154.95,20.0]
["bitfinex","SOLUSD",1729126681570,6.452,154.99,154.95,26.4536]
["bitfinex","SOLUSD",1729126682075,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729126692956,16.1264,155.03,154.92,15.595]
["bitfinex","SOLUSD",1729126693275,6.4526,154.98,154.93,20.0]
["bitfinex","SOLUSD",1729126694367,6.4526,154.98,154.95,20.0]
["bitfinex","SOLUSD",1729126694573,16.1264,155.03,154.95,20.0]
["bitfinex","SOLUSD",1729126694773,6.4521,154.99,154.95,26.4536]
["bitfinex","SOLUSD",1729126701158,16.1264,155.03,154.92,15.595]
["bitfinex","SOLUSD",1729126701373,6.4529,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1729126708773,6.4542,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729126708973,16.1308,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729126708974,37.5429,154.99,154.91,20.0]
["bitfinex","SOLUSD",1729126709297,6.4541,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729126710379,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729126710874,6.4542,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729126711982,6.4538,154.95,154.91,20.0]
["bitfinex","SOLUSD",1729126712571,6.4538,154.95,154.91,26.4553]
["bitfinex","SOLUSD",1729126720508,6.4549,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729126720687,39.908184,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729126720883,6.4546,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729126721102,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729126721311,6.606,154.94,154.87,0.6213254]
["bitfinex","SOLUSD",1729126721897,6.4554,154.91,154.87,0.6213254]
["bitfinex","SOLUSD",1729126722287,6.4558,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126722896,6.606,154.94,154.87,0.6213254]
["bitfinex","SOLUSD",1729126723098,22.3283,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729126723301,6.4542,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729126726884,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729126732697,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729126735912,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729126744342,6.4544,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1729126745198,6.4544,154.94,154.89,17.94787524]
["bitfinex","SOLUSD",1729126746227,6.4534,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1729126751419,23.20615049,154.99,154.91,11.49197524]
["bitfinex","SOLUSD",1729126751629,18.53823947,155.02,154.95,6.4535]
["bitfinex","SOLUSD",1729126751630,6.5187,155.02,154.95,6.4535]
["bitfinex","SOLUSD",1729126751918,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729126752628,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729126759428,6.4529,154.97,154.92,20.0]
["bitfinex","SOLUSD",1729126759805,6.4529,154.97,154.94,20.0]
["bitfinex","SOLUSD",1729126762928,6.4523,154.99,154.94,26.4537]
["bitfinex","SOLUSD",1729126764629,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729126770338,15.0257,155.03,154.94,11.49197524]
["bitfinex","SOLUSD",1729126770519,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729126777643,15.0257,155.03,154.95,43.776884]
["bitfinex","SOLUSD",1729126777944,15.0257,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1729126779443,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729126790935,6.4523,154.99,154.95,26.4536]
["bitfinex","SOLUSD",1729126799257,31.152,155.03,154.95,26.4536]
["bitfinex","SOLUSD",1729126799451,6.4517,155.0,154.95,26.4536]
["bitfinex","SOLUSD",1729126799758,6.4517,155.0,154.93,15.6141]
["bitfinex","SOLUSD",1729126799759,31.152,155.03,154.94,20.0]
["bitfinex","SOLUSD",1729126799942,31.152,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1729126800361,6.4526,154.98,154.94,26.4539]
["bitfinex","SOLUSD",1729126800562,31.152,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1729126800563,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729126800865,6.4521,154.99,154.96,20.0]
["bitfinex","SOLUSD",1729126801069,6.73258246,155.04,154.97,35.26885924]
["bitfinex","SOLUSD",1729126801541,6.73258246,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729126801736,6.73258246,155.04,155.01,11.49197524]
["bitfinex","SOLUSD",1729126802871,6.73258246,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729126803665,6.73258246,155.04,155.03,17.94227524]
["bitfinex","SOLUSD",1729126803851,6.4483,155.08,155.03,17.94227524]
["bitfinex","SOLUSD",1729126806769,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729126810861,6.4489,155.07,155.02,50.227284]
["bitfinex","SOLUSD",1729126812777,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729126813155,15.3681,155.11,155.02,43.776884]
["bitfinex","SOLUSD",1729126813462,15.3681,155.11,155.04,6.4499]
["bitfinex","SOLUSD",1729126813674,6.4485,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729126814369,6.4485,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729126814746,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729126815846,6.4485,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729126816858,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729126817175,6.4495,155.05,155.02,20.0]
["bitfinex","SOLUSD",1729126817375,16.1205,155.09,155.0,6.4512]
["bitfinex","SOLUSD",1729126818464,6.45,155.04,155.0,6.4512]
["bitfinex","SOLUSD",1729126821081,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729126821369,30.0,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1729126821592,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729126821754,16.1205,155.09,154.99,23.776884]
["bitfinex","SOLUSD",1729126821954,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729126822859,16.1205,155.09,155.0,20.0]
["bitfinex","SOLUSD",1729126823058,6.4501,155.04,155.0,26.4514]
["bitfinex","SOLUSD",1729126829299,6.4492,155.06,155.01,23.776884]
["bitfinex","SOLUSD",1729126829667,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729126833681,6.4484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729126833987,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729126835984,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729126836871,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729126837777,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729126840490,6.4471,155.11,155.04,20.0]
["bitfinex","SOLUSD",1729126840491,38.24542604,155.15,155.05,23.776884]
["bitfinex","SOLUSD",1729126840681,38.24542604,155.15,155.04,20.0]
["bitfinex","SOLUSD",1729126840682,16.1164,155.13,155.01,20.0]
["bitfinex","SOLUSD",1729126840885,16.227,155.11,155.0,16.3896]
["bitfinex","SOLUSD",1729126841274,16.227,155.11,154.98,19.77883558]
["bitfinex","SOLUSD",1729126841275,6.4499,155.04,154.98,19.77883558]
["bitfinex","SOLUSD",1729126841685,6.4065,155.06,154.96,15.0293]
["bitfinex","SOLUSD",1729126841888,16.227,155.05,154.92,15.0293]
["bitfinex","SOLUSD",1729126842066,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729126842682,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729126842878,6.4535,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729126843078,6.4544,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729126843377,6.4552,154.92,154.87,7.0782254]
["bitfinex","SOLUSD",1729126843777,15.7483,154.97,154.87,0.6213254]
["bitfinex","SOLUSD",1729126843998,6.4558,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126844382,15.7483,154.97,154.87,0.6213254]
["bitfinex","SOLUSD",1729126844383,6.4553,154.91,154.87,0.6213254]
["bitfinex","SOLUSD",1729126845395,6.4558,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126849206,6.4554,154.91,154.87,0.6213254]
["bitfinex","SOLUSD",1729126861206,6.4558,154.9,154.87,0.6213254]
["bitfinex","SOLUSD",1729126861889,6.4544,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729126862092,15.7483,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1729126862384,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729126865795,22.2013,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729126866202,15.7483,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729126866414,6.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729126868319,6.4533,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729126868320,6.73500309,154.99,154.89,20.0]
["bitfinex","SOLUSD",1729126868612,15.3196,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729126869411,21.7712,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729126871419,6.73343562,155.03,154.96,6.4529]
["bitfinex","SOLUSD",1729126871596,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729126871796,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729126876316,22.6693,155.04,154.93,23.776884]
["bitfinex","SOLUSD",1729126876317,22.6693,155.04,154.94,15.764]
["bitfinex","SOLUSD",1729126876515,16.5969,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729126876718,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729126876911,16.5969,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1729126876912,6.4507,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729126877294,16.5969,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1729126877490,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729126877916,6.4504,155.03,154.97,20.0]
["bitfinex","SOLUSD",1729126877917,6.4513,155.01,154.97,26.4527]
["bitfinex","SOLUSD",1729126878626,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729126879003,6.4522,154.99,154.95,20.0]
["bitfinex","SOLUSD",1729126879197,16.5969,155.04,154.95,26.4533]
["bitfinex","SOLUSD",1729126879399,6.4517,155.0,154.95,26.4533]
["bitfinex","SOLUSD",1729126881104,6.4517,155.0,154.95,20.0]
["bitfinex","SOLUSD",1729126881308,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729126885430,6.4496,155.05,154.96,15.6712]
["bitfinex","SOLUSD",1729126885618,6.73191805,155.07,154.97,55.26885924]
["bitfinex","SOLUSD",1729126885926,6.4491,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729126886126,30.0,155.02,155.01,6.4508]
["bitfinex","SOLUSD",1729126886502,21.8336,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1729126886704,21.9777,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1729126888011,15.5294,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1729126888218,6.4487,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1729126889613,21.9777,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1729126890129,15.5294,155.08,155.0,43.776884]
["bitfinex","SOLUSD",1729126890306,6.449,155.07,155.02,6.4503]
["bitfinex","SOLUSD",1729126890830,6.449,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729126891132,21.9777,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729126893643,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729126894008,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729126894630,6.4488,155.07,155.0,43.776884]
["bitfinex","SOLUSD",1729126894911,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729126897836,6.4496,155.05,154.97,20.0]
["bitfinex","SOLUSD",1729126898130,6.2262,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729126898326,23.776884,155.03,154.92,22.358]
["bitfinex","SOLUSD",1729126898531,45.497,155.02,154.92,16.0284]
["bitfinex","SOLUSD",1729126898915,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729126900316,6.4531,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729126901211,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729126902444,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729126902939,16.2281,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729126903238,6.0504,154.99,154.9,20.0]
["bitfinex","SOLUSD",1729126903443,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729126911337,6.4533,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729126911650,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729126914327,6.4528,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729126915647,22.22571357,155.02,154.96,6.453]
["bitfinex","SOLUSD",1729126915828,22.22571357,155.02,154.93,43.776884]
["bitfinex","SOLUSD",1729126916029,15.497,155.02,154.93,43.776884]
["bitfinex","SOLUSD",1729126916241,6.4514,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729126916828,22.85666893,155.04,154.95,43.776884]
["bitfinex","SOLUSD",1729126916829,6.73136893,155.04,154.95,43.776884]
["bitfinex","SOLUSD",1729126917151,6.4504,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729126919947,22.72720091,155.06,154.95,43.776884]
["bitfinex","SOLUSD",1729126919948,6.4515,155.01,154.95,43.776884]
["bitfinex","SOLUSD",1729126920259,6.4515,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729126921950,16.1245,155.05,154.96,6.4531]
["bitfinex","SOLUSD",1729126922140,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729126922536,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729126925463,6.4513,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729126925659,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729126931667,6.4509,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729126932869,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729126933370,6.4504,155.03,154.94,32.63917524]
["bitfinex","SOLUSD",1729126933371,6.72930091,155.06,155.02,6.4503]
["bitfinex","SOLUSD",1729126933535,16.5996,155.1,155.01,59.402784]
["bitfinex","SOLUSD",1729126933744,6.4479,155.09,155.02,43.776884]
["bitfinex","SOLUSD",1729126934056,6.4473,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1729126934974,6.4475,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1729126935545,6.4475,155.1,155.02,55.26885924]
["bitfinex","SOLUSD",1729126935776,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729126944165,16.5996,155.14,155.05,43.776884]
["bitfinex","SOLUSD",1729126944370,16.5771,155.18,155.07,43.776884]
["bitfinex","SOLUSD",1729126944557,23.30753565,155.18,155.1,6.4473]
["bitfinex","SOLUSD",1729126945481,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729126945677,23.30753565,155.18,155.07,43.776884]
["bitfinex","SOLUSD",1729126945981,0.1,155.17,155.03,35.26885924]
["bitfinex","SOLUSD",1729126946188,32.3234,155.17,155.06,20.0]
["bitfinex","SOLUSD",1729126946483,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729126946868,6.4471,155.11,155.08,20.354609]
["bitfinex","SOLUSD",1729126947374,6.4471,155.11,155.08,0.354609]
["bitfinex","SOLUSD",1729126948177,6.4466,155.12,155.08,0.354609]
["bitfinex","SOLUSD",1729126948380,6.4466,155.12,155.08,6.802809]
["bitfinex","SOLUSD",1729126961198,6.4475,155.1,155.08,0.354609]
["bitfinex","SOLUSD",1729126961368,6.4471,155.11,155.08,0.354609]
["bitfinex","SOLUSD",1729126965202,6.4459,155.14,155.08,0.354609]
["bitfinex","SOLUSD",1729126965374,6.73028813,155.16,155.09,6.4477]
["bitfinex","SOLUSD",1729126965375,6.4464,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729126971680,6.4457,155.15,155.1,6.4471]
["bitfinex","SOLUSD",1729126971884,6.4458,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1729126972081,6.4458,155.14,155.08,0.354609]
["bitfinex","SOLUSD",1729126972283,6.4468,155.12,155.08,6.802809]
["bitfinex","SOLUSD",1729126978495,16.1126,155.16,155.08,6.802809]
["bitfinex","SOLUSD",1729126978821,6.72958923,155.18,155.15,6.445]
["bitfinex","SOLUSD",1729126978982,15.7918,155.22,155.12,43.776884]
["bitfinex","SOLUSD",1729126979188,15.7918,155.22,155.16,6.4447]
["bitfinex","SOLUSD",1729126979189,6.4433,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1729126980310,6.4433,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729126981499,13.21498207,155.24,155.14,43.776884]
["bitfinex","SOLUSD",1729126981709,6.4885,155.24,155.15,11.49197524]
["bitfinex","SOLUSD",1729126982387,6.4425,155.22,155.15,11.49197524]
["bitfinex","SOLUSD",1729126982591,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1729126985309,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1729126986805,6.4422,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1729126986989,6.4885,155.24,155.18,6.4439]
["bitfinex","SOLUSD",1729126986990,10.59200729,155.24,155.18,6.4439]
["bitfinex","SOLUSD",1729126987191,16.1035,155.25,155.18,6.4439]
["bitfinex","SOLUSD",1729126987810,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729126988311,6.4421,155.23,155.16,43.776884]
["bitfinex","SOLUSD",1729126988524,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1729126990287,6.4416,155.24,155.17,43.776884]
["bitfinex","SOLUSD",1729126990491,22.33483782,155.26,155.17,43.776884]
["bitfinex","SOLUSD",1729126990692,6.72373782,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1729126990918,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729126991517,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729126992201,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729126994417,16.6096,155.3,155.19,11.49197524]
["bitfinex","SOLUSD",1729126994618,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729126995598,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729126997895,6.3649,155.32,155.25,6.441]
["bitfinex","SOLUSD",1729126998120,6.4392,155.3,155.25,6.441]
["bitfinex","SOLUSD",1729126998320,39.45831753,155.34,155.26,6.4405]
["bitfinex","SOLUSD",1729126999122,39.45831753,155.34,155.23,43.776884]
["bitfinex","SOLUSD",1729126999292,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1729127002192,23.0807,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729127003010,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729127003327,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1729127004718,6.437,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729127005210,6.437,155.35,155.28,20.0]
["bitfinex","SOLUSD",1729127005412,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729127005804,6.437,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729127007327,6.4379,155.33,155.28,43.776884]
["bitfinex","SOLUSD",1729127007496,15.9234,155.38,155.28,20.0]
["bitfinex","SOLUSD",1729127007700,6.4383,155.32,155.27,6.44]
["bitfinex","SOLUSD",1729127007903,6.4383,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729127010713,6.4383,155.32,155.26,20.0]
["bitfinex","SOLUSD",1729127010905,6.4383,155.32,155.29,20.0]
["bitfinex","SOLUSD",1729127012911,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729127013097,15.9234,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1729127013316,6.4361,155.38,155.31,23.776884]
["bitfinex","SOLUSD",1729127013622,6.4361,155.38,155.32,20.0]
["bitfinex","SOLUSD",1729127013814,0.6213254,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729127014125,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1729127015223,6.435,155.4,155.34,20.0]
["bitfinex","SOLUSD",1729127016516,6.435,155.4,155.34,36.1352]
["bitfinex","SOLUSD",1729127020527,7.0562254,155.41,155.35,23.776884]
["bitfinex","SOLUSD",1729127022011,7.0562254,155.41,155.36,20.0]
["bitfinex","SOLUSD",1729127022504,0.6213254,155.41,155.36,20.0]
["bitfinex","SOLUSD",1729127022699,0.6213254,155.41,155.38,20.0]
["bitfinex","SOLUSD",1729127022905,0.6213254,155.41,155.4,43.776884]
["bitfinex","SOLUSD",1729127024437,0.6213254,155.41,155.4,20.0]
["bitfinex","SOLUSD",1729127024613,0.6213254,155.41,155.38,20.0]
["bitfinex","SOLUSD",1729127034714,7.0559254,155.41,155.37,20.0]
["bitfinex","SOLUSD",1729127035110,0.6213254,155.41,155.37,20.0]
["bitfinex","SOLUSD",1729127035330,7.0559254,155.41,155.37,20.0]
["bitfinex","SOLUSD",1729127035638,0.6213254,155.41,155.34,16.1352]
["bitfinex","SOLUSD",1729127035946,6.4359,155.38,155.3,27.41317524]
["bitfinex","SOLUSD",1729127036115,0.6213254,155.41,155.3,27.41317524]
["bitfinex","SOLUSD",1729127036116,6.4363,155.37,155.3,27.41317524]
["bitfinex","SOLUSD",1729127036518,6.4363,155.37,155.3,15.9212]
["bitfinex","SOLUSD",1729127036821,6.4363,155.37,155.26,1.72412427]
["bitfinex","SOLUSD",1729127036822,16.1188,155.39,155.26,11.49197524]
["bitfinex","SOLUSD",1729127037027,6.4375,155.34,155.25,36.92667441]
["bitfinex","SOLUSD",1729127037226,16.1188,155.39,155.25,36.92667441]
["bitfinex","SOLUSD",1729127037414,6.4382,155.33,155.25,36.92667441]
["bitfinex","SOLUSD",1729127037615,6.4383,155.32,155.25,36.92667441]
["bitfinex","SOLUSD",1729127038224,6.4383,155.32,155.25,23.56105775]
["bitfinex","SOLUSD",1729127038740,6.4383,155.32,155.28,20.0]
["bitfinex","SOLUSD",1729127041243,6.4373,155.35,155.31,20.0]
["bitfinex","SOLUSD",1729127042033,6.4373,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1729127042233,6.4366,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1729127042542,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729127048823,6.4367,155.36,155.28,20.0]
["bitfinex","SOLUSD",1729127049028,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729127053054,16.1188,155.39,155.28,20.0]
["bitfinex","SOLUSD",1729127053055,6.4361,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1729127053239,6.4363,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1729127053635,6.4371,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1729127053838,6.4367,155.36,155.31,30.215284]
["bitfinex","SOLUSD",1729127054564,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1729127056743,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1729127056941,22.5545,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729127057139,16.1188,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1729127057842,16.1188,155.39,155.32,20.0]
["bitfinex","SOLUSD",1729127058158,6.4362,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729127061658,0.6213254,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729127061864,0.6213254,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729127062041,6.4355,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1729127063636,0.6213254,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729127063637,6.4363,155.37,155.32,20.0]
["bitfinex","SOLUSD",1729127063839,0.6213254,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729127064058,6.4363,155.37,155.32,20.0]
["bitfinex","SOLUSD",1729127069640,0.6213254,155.41,155.32,20.0]
["bitfinex","SOLUSD",1729127069847,6.4358,155.38,155.32,20.0]
["bitfinex","SOLUSD",1729127076158,0.6213254,155.41,155.36,20.0]
["bitfinex","SOLUSD",1729127076362,0.6213254,155.41,155.38,20.0]
["bitfinex","SOLUSD",1729127076876,0.6213254,155.41,155.4,20.0]
["bitfinex","SOLUSD",1729127081862,0.6213254,155.41,155.4,43.776884]
["bitfinex","SOLUSD",1729127083989,6.71389014,155.51,155.45,0.2]
["bitfinex","SOLUSD",1729127084278,0.6213254,155.56,155.49,43.776884]
["bitfinex","SOLUSD",1729127084491,0.6213254,155.56,155.49,54.61884556]
["bitfinex","SOLUSD",1729127085384,0.6213254,155.56,155.49,55.90460763]
["bitfinex","SOLUSD",1729127085574,0.6213254,155.56,155.49,70.38984556]
["bitfinex","SOLUSD",1729127085779,6.4288,155.55,155.49,59.547884]
["bitfinex","SOLUSD",1729127086282,0.6213254,155.56,155.49,59.547884]
["bitfinex","SOLUSD",1729127087592,0.6213254,155.56,155.49,43.776884]
["bitfinex","SOLUSD",1729127087765,7.0500254,155.56,155.49,43.776884]
["bitfinex","SOLUSD",1729127088973,6.4294,155.54,155.49,20.0]
["bitfinex","SOLUSD",1729127089176,6.4294,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729127090972,6.4288,155.55,155.5,20.0]
["bitfinex","SOLUSD",1729127097896,6.4288,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729127098098,6.4288,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729127098301,6.4288,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729127098609,6.4288,155.55,155.5,20.0]
["bitfinex","SOLUSD",1729127100596,7.0417254,155.56,155.46,20.0]
["bitfinex","SOLUSD",1729127100991,6.4301,155.52,155.46,20.0]
["bitfinex","SOLUSD",1729127102406,6.4308,155.5,155.46,20.0]
["bitfinex","SOLUSD",1729127102606,16.6655,155.53,155.41,15.7365]
["bitfinex","SOLUSD",1729127102787,6.432,155.48,155.41,15.7365]
["bitfinex","SOLUSD",1729127103883,6.432,155.48,155.42,20.0]
["bitfinex","SOLUSD",1729127104095,32.8401,155.53,155.42,20.0]
["bitfinex","SOLUSD",1729127104390,6.4321,155.47,155.42,20.0]
["bitfinex","SOLUSD",1729127104592,23.776884,155.52,155.42,20.0]
["bitfinex","SOLUSD",1729127104796,6.4317,155.48,155.42,20.0]
["bitfinex","SOLUSD",1729127106903,6.4317,155.48,155.41,15.7365]
["bitfinex","SOLUSD",1729127106904,6.4326,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729127107208,6.4329,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729127108816,6.4329,155.46,155.38,20.0]
["bitfinex","SOLUSD",1729127109688,6.4329,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729127109891,22.8304,155.47,155.4,20.0]
["bitfinex","SOLUSD",1729127110187,6.4326,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729127112890,16.3983,155.47,155.4,20.0]
["bitfinex","SOLUSD",1729127113086,6.433,155.45,155.4,20.0]
["bitfinex","SOLUSD",1729127115409,6.4337,155.44,155.38,20.0]
["bitfinex","SOLUSD",1729127119008,6.4337,155.44,155.37,20.0]
["bitfinex","SOLUSD",1729127119413,6.4337,155.44,155.36,43.776884]
["bitfinex","SOLUSD",1729127120296,6.433,155.45,155.36,43.776884]
["bitfinex","SOLUSD",1729127120700,6.433,155.45,155.37,11.49197524]
["bitfinex","SOLUSD",1729127120895,6.4326,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729127122715,12.8492754,155.5,155.42,20.0]
["bitfinex","SOLUSD",1729127122913,6.1332,155.5,155.42,20.0]
["bitfinex","SOLUSD",1729127123491,6.4315,155.49,155.42,20.0]
["bitfinex","SOLUSD",1729127125216,22.4646,155.51,155.44,20.0]
["bitfinex","SOLUSD",1729127125598,6.4311,155.5,155.44,20.0]
["bitfinex","SOLUSD",1729127125815,13.2052551,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729127126020,6.4898,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729127126209,6.4307,155.51,155.47,20.0]
["bitfinex","SOLUSD",1729127126513,6.4307,155.51,155.43,20.0]
["bitfinex","SOLUSD",1729127127198,6.4307,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729127127991,6.4898,155.54,155.45,20.0]
["bitfinex","SOLUSD",1729127129422,6.4305,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729127129602,6.4301,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729127129805,22.5633,155.54,155.42,43.776884]
["bitfinex","SOLUSD",1729127130007,6.4309,155.5,155.42,43.776884]
["bitfinex","SOLUSD",1729127139024,13.20124114,155.54,155.44,43.776884]
["bitfinex","SOLUSD",1729127139222,6.4301,155.52,155.44,43.776884]
["bitfinex","SOLUSD",1729127139423,6.4898,155.54,155.45,11.49197524]
["bitfinex","SOLUSD",1729127139607,6.4297,155.53,155.46,20.0]
["bitfinex","SOLUSD",1729127141312,6.4301,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729127145619,6.4298,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729127147030,6.4292,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729127150320,6.4301,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729127150549,6.4301,155.52,155.47,20.0]
["bitfinex","SOLUSD",1729127151412,6.4306,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729127152737,6.4299,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729127153628,15.5274,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729127153831,0.6213254,155.56,155.49,31.49197524]
["bitfinex","SOLUSD",1729127154930,7.0497254,155.56,155.49,31.49197524]
["bitfinex","SOLUSD",1729127157321,7.0497254,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729127158546,0.6213254,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729127158848,0.6213254,155.56,155.51,20.0]
["bitfinex","SOLUSD",1729127160530,0.6213254,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729127160729,0.6213254,155.56,155.53,20.0]
["bitfinex","SOLUSD",1729127161040,7.0498254,155.56,155.53,20.0]
["bitfinex","SOLUSD",1729127161230,7.0498254,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729127161428,6.4291,155.55,155.49,20.0]
["bitfinex","SOLUSD",1729127161650,6.4297,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729127161836,0.6213254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729127162146,6.4291,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729127162327,7.0498254,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729127162848,6.4289,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729127164126,6.4299,155.53,155.48,20.0]
["bitfinex","SOLUSD",1729127167852,6.357,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729127167853,6.4308,155.51,155.47,20.0]
["bitfinex","SOLUSD",1729127168150,16.6164,155.54,155.42,15.2477]
["bitfinex","SOLUSD",1729127169227,16.6164,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729127169426,6.4309,155.5,155.45,20.0]
["bitfinex","SOLUSD",1729127177733,6.4297,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729127192867,23.0456,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729127197667,6.4299,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729127198362,6.4303,155.52,155.47,20.0]
["bitfinex","SOLUSD",1729127198567,6.4305,155.51,155.43,31.49197524]
["bitfinex","SOLUSD",1729127199670,6.4305,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729127199844,6.4305,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729127200171,6.4309,155.5,155.45,20.0]
["bitfinex","SOLUSD",1729127200947,16.6164,155.54,155.45,20.0]
["bitfinex","SOLUSD",1729127201166,6.4305,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729127205258,6.4309,155.5,155.44,20.0]
["bitfinex","SOLUSD",1729127208558,6.4309,155.5,155.43,20.0]
["bitfinex","SOLUSD",1729127208759,6.4309,155.5,155.43,31.49197524]
["bitfinex","SOLUSD",1729127209955,6.4305,155.51,155.43,31.49197524]
["bitfinex","SOLUSD",1729127210156,6.43,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729127210668,23.0457,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729127210873,16.6164,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729127211077,6.4296,155.53,155.47,20.0]
["bitfinex","SOLUSD",1729127212974,6.4304,155.51,155.42,15.2477]
["bitfinex","SOLUSD",1729127213161,6.431,155.5,155.44,20.0]
["bitfinex","SOLUSD",1729127213355,6.4315,155.49,155.42,15.2477]
["bitfinex","SOLUSD",1729127214377,6.431,155.5,155.42,15.2477]
["bitfinex","SOLUSD",1729127214752,6.431,155.5,155.43,20.0]
["bitfinex","SOLUSD",1729127217376,6.71112136,155.53,155.43,20.0]
["bitfinex","SOLUSD",1729127217767,6.43,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729127221655,6.4304,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729127224387,6.4311,155.5,155.43,20.0]
["bitfinex","SOLUSD",1729127228083,6.4305,155.51,155.45,20.0]
["bitfinex","SOLUSD",1729127230982,6.43,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729127234989,6.71271331,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729127235192,0.6213254,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729127235786,6.4296,155.53,155.44,20.0]
["bitfinex","SOLUSD",1729127235964,6.4296,155.53,155.46,20.0]
["bitfinex","SOLUSD",1729127236163,6.4296,155.53,155.48,20.0]
["bitfinex","SOLUSD",1729127236687,6.4292,155.54,155.48,20.0]
["bitfinex","SOLUSD",1729127240471,6.4301,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729127241665,6.4301,155.52,155.45,20.0]
["bitfinex","SOLUSD",1729127245368,6.4315,155.49,155.45,20.0]
["bitfinex","SOLUSD",1729127245568,6.4317,155.48,155.39,15.4374]
["bitfinex","SOLUSD",1729127246177,6.433,155.45,155.39,15.4374]
["bitfinex","SOLUSD",1729127246391,6.4326,155.46,155.39,15.4374]
["bitfinex","SOLUSD",1729127246780,6.4326,155.46,155.4,20.0]
["bitfinex","SOLUSD",1729127248395,6.4333,155.44,155.35,23.7397258]
["bitfinex","SOLUSD",1729127248695,15.066,155.48,155.35,35.23170104]
["bitfinex","SOLUSD",1729127248901,16.0813,155.46,155.35,16.2724]
["bitfinex","SOLUSD",1729127249079,23.776884,155.42,155.31,16.2724]
["bitfinex","SOLUSD",1729127249279,6.4366,155.36,155.27,11.49197524]
["bitfinex","SOLUSD",1729127249484,6.4366,155.36,155.27,16.2724]
["bitfinex","SOLUSD",1729127249687,23.776884,155.38,155.27,16.2724]
["bitfinex","SOLUSD",1729127249884,6.4381,155.33,155.23,43.92575752]
["bitfinex","SOLUSD",1729127250072,6.4366,155.36,155.25,11.49197524]
["bitfinex","SOLUSD",1729127250786,6.4366,155.36,155.3,6.439]
["bitfinex","SOLUSD",1729127251695,6.4366,155.36,155.25,11.49197524]
["bitfinex","SOLUSD",1729127251999,21.193,155.39,155.32,6.438]
["bitfinex","SOLUSD",1729127252577,6.4362,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1729127252796,6.437,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1729127252975,23.776884,155.38,155.2,0.1]
["bitfinex","SOLUSD",1729127253176,23.776884,155.38,155.24,31.49197524]
["bitfinex","SOLUSD",1729127253777,23.776884,155.38,155.24,11.49197524]
["bitfinex","SOLUSD",1729127254289,23.776884,155.38,155.24,23.776884]
["bitfinex","SOLUSD",1729127254492,6.4375,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1729127254699,6.4393,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729127260483,2.83,155.32,155.21,43.776884]
["bitfinex","SOLUSD",1729127260689,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1729127261597,9.3717,155.32,155.24,6.4415]
["bitfinex","SOLUSD",1729127261801,6.4391,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1729127262703,6.4391,155.3,155.21,43.776884]
["bitfinex","SOLUSD",1729127262908,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729127263086,9.3717,155.32,155.23,43.776884]
["bitfinex","SOLUSD",1729127263292,15.8104,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1729127263592,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1729127264492,2.83,155.32,155.24,11.49197524]
["bitfinex","SOLUSD",1729127264695,21.4556,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729127270594,6.4388,155.31,155.26,20.0]
["bitfinex","SOLUSD",1729127270789,6.4388,155.31,155.26,26.4407]
["bitfinex","SOLUSD",1729127271421,6.4395,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729127271594,6.4395,155.29,155.24,23.776884]
["bitfinex","SOLUSD",1729127271801,6.4392,155.3,155.25,26.4411]
["bitfinex","SOLUSD",1729127272620,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1729127276699,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729127282007,15.0177,155.33,155.25,20.0]
["bitfinex","SOLUSD",1729127282203,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729127287541,6.4394,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1729127288933,6.4394,155.3,155.25,20.0]
["bitfinex","SOLUSD",1729127289119,6.4394,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1729127292913,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729127293140,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1729127293340,6.4396,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1729127293640,6.44,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1729127294012,6.4395,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729127297123,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1729127299921,16.0965,155.32,155.21,11.49197524]
["bitfinex","SOLUSD",1729127300116,16.0965,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1729127300117,6.4399,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729127302019,21.73898792,155.33,155.24,59.524384]
["bitfinex","SOLUSD",1729127302223,6.4381,155.33,155.25,61.77185924]
["bitfinex","SOLUSD",1729127302423,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1729127317367,23.776884,155.34,155.25,20.0]
["bitfinex","SOLUSD",1729127317542,16.084,155.33,155.25,20.0]
["bitfinex","SOLUSD",1729127317853,22.80481966,155.33,155.25,20.0]
["bitfinex","SOLUSD",1729127318361,6.44,155.28,155.25,20.0]
["bitfinex","SOLUSD",1729127319343,22.80481966,155.33,155.25,20.0]
["bitfinex","SOLUSD",1729127319549,6.4396,155.29,155.25,20.0]
["bitfinex","SOLUSD",1729127322542,22.80481966,155.33,155.24,6.4413]
["bitfinex","SOLUSD",1729127322543,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1729127322748,6.4408,155.26,155.22,30.218884]
["bitfinex","SOLUSD",1729127322940,6.4408,155.26,155.2,16.1316]
["bitfinex","SOLUSD",1729127323152,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1729127327165,6.4409,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1729127334269,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729127334452,6.442,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729127334768,6.4423,155.23,155.18,30.220884]
["bitfinex","SOLUSD",1729127334960,6.4423,155.23,155.18,23.776884]
["bitfinex","SOLUSD",1729127335164,6.4416,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729127337257,26.4402,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729127337570,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1729127342777,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729127342980,6.72193847,155.31,155.23,43.776884]
["bitfinex","SOLUSD",1729127343276,15.2918,155.33,155.23,43.776884]
["bitfinex","SOLUSD",1729127343277,6.4408,155.26,155.23,20.0]
["bitfinex","SOLUSD",1729127343857,6.70734058,155.31,155.23,20.0]
["bitfinex","SOLUSD",1729127344179,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1729127348172,6.4412,155.25,155.19,43.776884]
["bitfinex","SOLUSD",1729127348382,6.4412,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729127349376,16.3164,155.28,155.2,6.443]
["bitfinex","SOLUSD",1729127349583,6.4417,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729127350160,6.4415,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729127351487,16.3164,155.28,155.15,43.776884]
["bitfinex","SOLUSD",1729127351488,20.0,155.27,155.15,43.776884]
["bitfinex","SOLUSD",1729127351666,6.4429,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1729127351861,6.4429,155.21,155.14,32.96667524]
["bitfinex","SOLUSD",1729127352062,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729127352469,6.4438,155.19,155.14,15.2341]
["bitfinex","SOLUSD",1729127352679,6.4434,155.2,155.15,6.445]
["bitfinex","SOLUSD",1729127352877,6.4434,155.2,155.14,15.2341]
["bitfinex","SOLUSD",1729127353088,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1729127354171,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1729127355362,6.4424,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729127358473,36.1015,155.27,155.21,6.4425]
["bitfinex","SOLUSD",1729127358474,6.4408,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1729127358897,6.4412,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1729127361568,6.4407,155.27,155.2,35.26885924]
["bitfinex","SOLUSD",1729127361879,6.4402,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729127364166,6.4402,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1729127380594,6.4402,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729127384496,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1729127384907,6.70661733,155.32,155.24,43.776884]
["bitfinex","SOLUSD",1729127385079,6.70661733,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729127385272,6.70661733,155.32,155.24,43.776884]
["bitfinex","SOLUSD",1729127386478,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1729127400503,6.4398,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1729127406520,6.70661733,155.32,155.21,6.1258]
["bitfinex","SOLUSD",1729127406822,6.4406,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1729127409628,38.2592,155.31,155.2,43.776884]
["bitfinex","SOLUSD",1729127409928,20.0,155.28,155.2,20.0]
["bitfinex","SOLUSD",1729127410101,16.1921,155.27,155.15,28.58530052]
["bitfinex","SOLUSD",1729127410304,6.2891,155.26,155.16,11.49197524]
["bitfinex","SOLUSD",1729127410924,30.0,155.25,155.16,11.49197524]
["bitfinex","SOLUSD",1729127411514,6.4421,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1729127414839,6.443,155.21,155.18,20.0]
["bitfinex","SOLUSD",1729127415005,6.4425,155.22,155.18,20.0]
["bitfinex","SOLUSD",1729127416929,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1729127420826,30.0,155.25,155.17,20.0]
["bitfinex","SOLUSD",1729127420827,6.442,155.24,155.17,20.0]
["bitfinex","SOLUSD",1729127421130,6.442,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729127422720,30.0,155.25,155.17,20.0]
["bitfinex","SOLUSD",1729127423029,6.4422,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729127423802,6.4422,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729127424009,30.0,155.25,155.18,6.4438]
["bitfinex","SOLUSD",1729127424208,6.4421,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1729127425020,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729127428934,30.0,155.25,155.2,6.443]
["bitfinex","SOLUSD",1729127429133,6.4418,155.24,155.2,6.443]
["bitfinex","SOLUSD",1729127435216,30.0,155.25,155.17,20.0]
["bitfinex","SOLUSD",1729127435217,6.4423,155.23,155.17,20.0]
["bitfinex","SOLUSD",1729127439218,30.0,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1729127439622,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1729127443322,6.4421,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1729127443718,6.71138649,155.26,155.17,26.4441]
["bitfinex","SOLUSD",1729127443919,26.1053,155.25,155.14,20.0]
["bitfinex","SOLUSD",1729127444125,26.1053,155.25,155.11,15.0481]
["bitfinex","SOLUSD",1729127444126,16.4313,155.22,155.11,15.0481]
["bitfinex","SOLUSD",1729127444556,6.4441,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1729127444737,6.4441,155.18,155.11,15.0481]
["bitfinex","SOLUSD",1729127444942,6.4441,155.18,155.14,9.637089]
["bitfinex","SOLUSD",1729127445128,20.0,155.21,155.14,3.191489]
["bitfinex","SOLUSD",1729127445129,16.1085,155.2,155.14,3.191489]
["bitfinex","SOLUSD",1729127445445,20.0,155.19,155.14,3.191489]
["bitfinex","SOLUSD",1729127445628,6.4453,155.15,155.14,3.191489]
["bitfinex","SOLUSD",1729127446431,6.4448,155.17,155.14,3.191489]
["bitfinex","SOLUSD",1729127447147,26.444,155.19,155.14,9.637089]
["bitfinex","SOLUSD",1729127447449,6.4442,155.18,155.14,3.191489]
["bitfinex","SOLUSD",1729127450779,6.4448,155.17,155.14,3.191489]
["bitfinex","SOLUSD",1729127451450,6.4453,155.15,155.14,3.191489]
["bitfinex","SOLUSD",1729127452766,20.0,155.19,155.14,3.191489]
["bitfinex","SOLUSD",1729127453064,6.4444,155.18,155.14,3.191489]
["bitfinex","SOLUSD",1729127453658,6.4446,155.17,155.14,3.191489]
["bitfinex","SOLUSD",1729127456261,6.4453,155.15,155.14,3.191489]
["bitfinex","SOLUSD",1729127464247,26.4453,155.15,155.14,3.191489]
["bitfinex","SOLUSD",1729127464573,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1729127465573,6.446,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1729127468042,6.446,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1729127468043,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729127468459,6.4454,155.15,155.08,35.26885924]
["bitfinex","SOLUSD",1729127468460,6.70013695,155.18,155.09,20.0]
["bitfinex","SOLUSD",1729127468671,6.70013695,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729127469458,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729127473560,6.446,155.14,155.09,26.4477]
["bitfinex","SOLUSD",1729127473950,6.446,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1729127474173,6.4454,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1729127474383,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729127475307,6.4449,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729127480494,20.0,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1729127480693,26.4445,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729127480879,20.0,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1729127481084,6.445,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729127481606,6.4454,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1729127481808,6.70013695,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729127481995,6.70013695,155.18,155.12,11.49197524]
["bitfinex","SOLUSD",1729127482307,6.4438,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1729127482885,6.4438,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729127483293,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729127487080,6.4442,155.18,155.15,0.35461]
["bitfinex","SOLUSD",1729127493010,6.4449,155.16,155.15,0.35461]
["bitfinex","SOLUSD",1729127494198,36.4449,155.16,155.15,0.35461]
["bitfinex","SOLUSD",1729127497588,56.4449,155.16,155.15,0.35461]
["bitfinex","SOLUSD",1729127504092,26.4449,155.16,155.15,0.35461]
["bitfinex","SOLUSD",1729127507620,6.4471,155.11,155.07,21.6514]
["bitfinex","SOLUSD",1729127508001,36.1133,155.16,155.07,15.2028]
["bitfinex","SOLUSD",1729127508201,6.4474,155.1,155.07,15.2028]
["bitfinex","SOLUSD",1729127511913,6.4468,155.12,155.08,6.448]
["bitfinex","SOLUSD",1729127512114,6.4465,155.13,155.08,6.448]
["bitfinex","SOLUSD",1729127518022,6.70041189,155.17,155.1,6.4474]
["bitfinex","SOLUSD",1729127518226,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1729127526230,6.4451,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1729127530725,6.4448,155.17,155.13,6.446]
["bitfinex","SOLUSD",1729127530914,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1729127531916,6.4449,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1729127532711,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729127533509,20.0,155.18,155.09,30.224584]
["bitfinex","SOLUSD",1729127533833,20.0,155.18,155.08,6.4482]
["bitfinex","SOLUSD",1729127533834,20.0,155.16,155.08,6.4482]
["bitfinex","SOLUSD",1729127534036,6.4468,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729127534218,22.5144,155.17,155.06,6.4489]
["bitfinex","SOLUSD",1729127534219,43.776884,155.16,155.06,6.4489]
["bitfinex","SOLUSD",1729127535129,10.49910123,155.15,155.06,6.4489]
["bitfinex","SOLUSD",1729127535338,43.776884,155.16,155.06,6.4489]
["bitfinex","SOLUSD",1729127535515,6.4476,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1729127543227,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729127544323,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1729127546918,6.4463,155.13,155.09,0.35461]
["bitfinex","SOLUSD",1729127548343,6.4459,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1729127548541,20.0,155.17,155.09,24.131494]
["bitfinex","SOLUSD",1729127548853,20.0,155.17,155.1,6.4473]
["bitfinex","SOLUSD",1729127549523,20.0,155.17,155.09,0.35461]
["bitfinex","SOLUSD",1729127550224,30.76343841,155.17,155.09,0.35461]
["bitfinex","SOLUSD",1729127550538,6.4467,155.12,155.09,0.35461]
["bitfinex","SOLUSD",1729127550916,6.4474,155.1,155.09,0.35461]
["bitfinex","SOLUSD",1729127551119,26.4474,155.1,155.09,0.35461]
["bitfinex","SOLUSD",1729127563826,6.4474,155.1,155.09,0.35461]
["bitfinex","SOLUSD",1729127565456,22.81546276,155.13,155.09,0.35461]
["bitfinex","SOLUSD",1729127565753,22.3431,155.18,155.09,0.35461]
["bitfinex","SOLUSD",1729127565929,6.4462,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1729127569030,6.4463,155.13,155.1,23.776884]
["bitfinex","SOLUSD",1729127577771,6.4466,155.12,155.09,0.35461]
["bitfinex","SOLUSD",1729127577955,6.447,155.11,155.09,0.35461]
["bitfinex","SOLUSD",1729127582172,20.0,155.16,155.09,0.35461]
["bitfinex","SOLUSD",1729127582373,6.4467,155.12,155.09,0.35461]
["bitfinex","SOLUSD",1729127583361,6.70412293,155.17,155.09,36.49881]
["bitfinex","SOLUSD",1729127583559,6.70412293,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729127584357,6.445,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1729127586773,6.70412293,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1729127587091,13.14862293,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1729127587273,6.4453,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1729127589284,6.4467,155.12,155.09,22.91591]
["bitfinex","SOLUSD",1729127589479,6.4467,155.12,155.09,0.35461]
["bitfinex","SOLUSD",1729127589663,6.447,155.11,155.09,0.35461]
["bitfinex","SOLUSD",1729127596980,6.4466,155.12,155.09,0.35461]
["bitfinex","SOLUSD",1729127598483,6.4463,155.13,155.09,0.35461]
["bitfinex","SOLUSD",1729127599563,6.4467,155.12,155.09,0.35461]
["bitfinex","SOLUSD",1729127612377,28.4361947,155.17,155.09,0.35461]
["bitfinex","SOLUSD",1729127612571,20.0,155.16,155.09,0.35461]
["bitfinex","SOLUSD",1729127612778,6.4467,155.12,155.09,0.35461]
["bitfinex","SOLUSD",1729127615992,36.1126,155.16,155.09,0.35461]
["bitfinex","SOLUSD",1729127615993,6.4474,155.1,155.09,0.35461]
["bitfinex","SOLUSD",1729127618600,6.4466,155.12,155.09,0.35461]
["bitfinex","SOLUSD",1729127618996,6.4462,155.13,155.09,30.578894]
["bitfinex","SOLUSD",1729127619601,6.4462,155.13,155.09,24.131494]
["bitfinex","SOLUSD",1729127621687,6.4466,155.12,155.09,24.131494]
["bitfinex","SOLUSD",1729127625190,6.4474,155.1,155.09,0.35461]
["bitfinex","SOLUSD",1729127627004,36.4474,155.1,155.09,0.35461]
["bitfinex","SOLUSD",1729127628187,30.0,155.1,155.09,0.35461]
["bitfinex","SOLUSD",1729127628396,6.4445,155.17,155.09,20.35461]
["bitfinex","SOLUSD",1729127628591,47.44229488,155.21,155.09,20.45461]
["bitfinex","SOLUSD",1729127628592,21.0387,155.21,155.09,20.45461]
["bitfinex","SOLUSD",1729127628804,6.7015416,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1729127629000,16.1049,155.24,155.14,23.776884]
["bitfinex","SOLUSD",1729127629001,16.2049,155.24,155.14,23.776884]
["bitfinex","SOLUSD",1729127629307,6.4441,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729127631587,6.4441,155.18,155.14,30.222584]
["bitfinex","SOLUSD",1729127632079,6.4436,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1729127632284,6.4424,155.23,155.17,23.776884]
["bitfinex","SOLUSD",1729127632502,6.4408,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1729127632699,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1729127632898,1.1204279,155.34,155.22,11.49197524]
["bitfinex","SOLUSD",1729127632899,16.1867,155.33,155.22,11.49197524]
["bitfinex","SOLUSD",1729127633105,6.4395,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1729127633287,6.4395,155.29,155.22,11.49197524]
["bitfinex","SOLUSD",1729127633288,6.4395,155.29,155.23,23.776884]
["bitfinex","SOLUSD",1729127633482,22.89157536,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1729127633710,6.44,155.28,155.23,30.218884]
["bitfinex","SOLUSD",1729127634800,6.44,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1729127639692,20.0,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1729127639900,6.4425,155.22,155.18,20.0]
["bitfinex","SOLUSD",1729127640092,22.5841,155.29,155.18,20.0]
["bitfinex","SOLUSD",1729127640399,6.442,155.24,155.18,26.4439]
["bitfinex","SOLUSD",1729127640996,6.442,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729127641196,6.4412,155.25,155.2,30.220084]
["bitfinex","SOLUSD",1729127645188,6.4421,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729127645393,6.4424,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729127645924,6.4424,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1729127646908,6.4424,155.22,155.18,30.220884]
["bitfinex","SOLUSD",1729127647100,16.5519,155.26,155.15,15.2268]
["bitfinex","SOLUSD",1729127647101,6.4429,155.21,155.16,20.0]
["bitfinex","SOLUSD",1729127648222,6.4433,155.2,155.16,26.4446]
["bitfinex","SOLUSD",1729127653927,6.4444,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1729127654139,6.445,155.16,155.11,15.6948]
["bitfinex","SOLUSD",1729127654432,16.1079,155.21,155.11,6.4469]
["bitfinex","SOLUSD",1729127654433,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1729127654927,6.445,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1729127655328,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729127655922,6.4446,155.17,155.1,43.776884]
["bitfinex","SOLUSD",1729127656121,6.4446,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1729127658710,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1729127660122,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1729127660504,6.4442,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1729127660704,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1729127666033,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1729127667334,6.4453,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1729127667505,15.2405,155.16,155.13,0.671454]
["bitfinex","SOLUSD",1729127667710,20.0,155.15,155.13,0.671454]
["bitfinex","SOLUSD",1729127668522,6.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127669437,36.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127671833,56.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127675419,36.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127678030,56.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127679231,36.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127679613,30.0,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127679813,6.4455,155.15,155.13,0.671454]
["bitfinex","SOLUSD",1729127681430,26.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127682338,29.2757,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127686440,26.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127689351,29.2757,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127701573,2.83,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127701743,7.66063945,155.22,155.13,0.671454]
["bitfinex","SOLUSD",1729127701945,6.444,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1729127702656,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1729127703953,6.5392,155.22,155.13,0.671454]
["bitfinex","SOLUSD",1729127703954,16.109,155.2,155.13,0.671454]
["bitfinex","SOLUSD",1729127704265,20.0,155.19,155.13,0.671454]
["bitfinex","SOLUSD",1729127705348,6.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127706270,20.0,155.19,155.13,0.671454]
["bitfinex","SOLUSD",1729127706459,20.0,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1729127706648,6.4441,155.18,155.13,7.117254]
["bitfinex","SOLUSD",1729127707266,6.4437,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1729127712568,6.4441,155.18,155.14,30.222384]
["bitfinex","SOLUSD",1729127713275,6.4448,155.17,155.13,0.671454]
["bitfinex","SOLUSD",1729127713450,6.4454,155.15,155.13,0.671454]
["bitfinex","SOLUSD",1729127713646,20.0,155.2,155.13,0.671454]
["bitfinex","SOLUSD",1729127713647,6.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127720275,26.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127720965,56.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127721156,36.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127723171,30.0,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127723569,6.445,155.16,155.13,0.671454]
["bitfinex","SOLUSD",1729127723771,6.4454,155.15,155.13,0.671454]
["bitfinex","SOLUSD",1729127725466,26.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127725971,56.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127726872,26.4457,155.14,155.13,0.671454]
["bitfinex","SOLUSD",1729127728467,20.0,155.1,155.02,0.619981]
["bitfinex","SOLUSD",1729127728662,6.449,155.07,155.02,7.070381]
["bitfinex","SOLUSD",1729127728881,20.0,155.1,155.02,0.619981]
["bitfinex","SOLUSD",1729127729788,30.0,155.06,155.02,0.619981]
["bitfinex","SOLUSD",1729127730669,20.0,155.05,155.02,0.619981]
["bitfinex","SOLUSD",1729127730874,6.4503,155.03,155.02,0.619981]
["bitfinex","SOLUSD",1729127731263,26.4503,155.03,155.02,0.619981]
["bitfinex","SOLUSD",1729127736000,6.4526,154.98,154.94,16.3001]
["bitfinex","SOLUSD",1729127738076,6.4517,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729127748799,6.451,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729127749175,6.451,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729127749677,22.80284031,155.06,154.97,6.4527]
["bitfinex","SOLUSD",1729127749875,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729127754999,6.4512,155.01,154.95,23.776884]
["bitfinex","SOLUSD",1729127755173,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729127758295,6.4513,155.01,154.96,30.229884]
["bitfinex","SOLUSD",1729127764291,10.7116309,155.0,154.96,30.229884]
["bitfinex","SOLUSD",1729127764493,6.4513,155.01,154.96,30.229884]
["bitfinex","SOLUSD",1729127770189,20.0,155.03,154.96,11.52064586]
["bitfinex","SOLUSD",1729127770409,6.451,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729127771403,16.1222,155.07,154.96,11.52064586]
["bitfinex","SOLUSD",1729127771404,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729127771593,16.1222,155.07,154.97,23.776884]
["bitfinex","SOLUSD",1729127771799,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729127773220,6.4513,155.01,154.97,6.4524]
["bitfinex","SOLUSD",1729127773416,6.4527,154.98,154.94,16.3001]
["bitfinex","SOLUSD",1729127773994,6.4521,154.99,154.94,22.7539]
["bitfinex","SOLUSD",1729127775197,20.0,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1729127775408,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729127776090,20.0,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1729127776297,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127777390,6.4529,154.97,154.91,15.5456]
["bitfinex","SOLUSD",1729127777612,6.4523,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729127777812,6.4523,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729127778213,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729127780007,6.4527,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729127780911,6.4527,154.98,154.92,23.776884]
["bitfinex","SOLUSD",1729127781093,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729127782223,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729127785220,26.68283714,155.02,154.91,15.5456]
["bitfinex","SOLUSD",1729127785426,6.4536,154.96,154.91,6.455]
["bitfinex","SOLUSD",1729127785617,20.0,154.99,154.9,6.4557]
["bitfinex","SOLUSD",1729127785819,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729127786006,16.1297,155.0,154.9,6.4557]
["bitfinex","SOLUSD",1729127786206,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729127788528,6.4532,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729127788723,6.4532,154.97,154.9,20.0]
["bitfinex","SOLUSD",1729127789124,6.4532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127790332,6.4537,154.95,154.9,26.4553]
["bitfinex","SOLUSD",1729127791016,6.4542,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729127793932,20.0,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729127794134,26.4532,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729127794427,6.4534,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1729127795834,6.4534,154.96,154.87,16.1297452]
["bitfinex","SOLUSD",1729127796134,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729127797704,26.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729127798109,26.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127799820,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127801048,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729127807125,6.4538,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1729127808007,6.4542,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1729127808215,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729127811438,26.4531,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729127811737,26.4531,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127812237,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729127813314,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729127814414,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127817420,15.6719,155.01,154.92,23.776884]
["bitfinex","SOLUSD",1729127817626,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729127817924,15.6719,155.01,154.94,43.776884]
["bitfinex","SOLUSD",1729127818123,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729127819226,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729127820920,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729127823240,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729127824644,6.45,155.04,154.97,11.52064586]
["bitfinex","SOLUSD",1729127824946,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729127827150,6.4494,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1729127827448,6.4499,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729127828744,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729127830627,6.68123235,155.07,154.97,26.70804586]
["bitfinex","SOLUSD",1729127830827,6.4489,155.07,155.01,11.52064586]
["bitfinex","SOLUSD",1729127831035,1.12219886,155.12,155.03,11.52064586]
["bitfinex","SOLUSD",1729127831244,6.4475,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1729127831444,30.0,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1729127832444,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729127833829,16.4663,155.13,155.03,11.52064586]
["bitfinex","SOLUSD",1729127834030,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729127834337,35.4635,155.07,154.94,16.6277]
["bitfinex","SOLUSD",1729127834538,35.4635,155.07,154.96,6.4532]
["bitfinex","SOLUSD",1729127834539,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729127834937,20.0,155.05,154.94,16.6277]
["bitfinex","SOLUSD",1729127835251,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729127837540,6.4504,155.03,154.98,6.452]
["bitfinex","SOLUSD",1729127837731,20.0,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729127839455,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729127840356,30.0,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729127840557,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729127845542,36.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729127845739,36.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729127845947,30.0,155.06,155.01,43.776884]
["bitfinex","SOLUSD",1729127846248,30.0,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1729127846646,6.4475,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1729127848746,16.3387,155.11,155.01,43.776884]
["bitfinex","SOLUSD",1729127849064,20.0,155.1,155.01,43.776884]
["bitfinex","SOLUSD",1729127849447,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729127851668,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729127851847,20.1,155.1,154.97,11.52064586]
["bitfinex","SOLUSD",1729127852044,6.4503,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1729127852749,6.45,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729127852947,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729127857457,20.0,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729127858275,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729127859061,6.68275268,155.08,154.97,35.29752986]
["bitfinex","SOLUSD",1729127859062,6.4506,155.03,154.99,6.452]
["bitfinex","SOLUSD",1729127860082,6.4519,155.0,154.96,15.5529]
["bitfinex","SOLUSD",1729127860372,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729127860750,20.0,155.01,154.93,6.4544]
["bitfinex","SOLUSD",1729127860751,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729127861265,6.4521,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1729127861776,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729127862158,6.4542,154.94,154.87,16.7695452]
["bitfinex","SOLUSD",1729127862378,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729127862578,20.0,154.97,154.9,6.4556]
["bitfinex","SOLUSD",1729127862754,26.4532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127865974,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729127867270,26.453,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729127867467,26.453,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729127867782,20.0,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1729127867970,26.4529,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1729127869163,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729127871677,20.0,154.97,154.89,43.776884]
["bitfinex","SOLUSD",1729127871878,6.4537,154.95,154.89,43.776884]
["bitfinex","SOLUSD",1729127875496,15.9481,154.98,154.89,55.29752986]
["bitfinex","SOLUSD",1729127875790,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127881869,22.80896434,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1729127882186,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729127883612,6.67916434,155.0,154.92,43.776884]
["bitfinex","SOLUSD",1729127883808,30.0,155.02,154.95,11.52064586]
["bitfinex","SOLUSD",1729127884095,30.0,155.02,155.01,41.74862986]
["bitfinex","SOLUSD",1729127884276,30.0,155.02,155.01,61.74862986]
["bitfinex","SOLUSD",1729127885070,15.3955,155.1,155.03,6.4502]
["bitfinex","SOLUSD",1729127885271,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729127886472,6.4483,155.08,155.01,55.29752986]
["bitfinex","SOLUSD",1729127886473,6.4489,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729127895984,6.4471,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729127896284,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1729127898403,6.1255,155.12,155.0,16.5775]
["bitfinex","SOLUSD",1729127898596,20.0,155.11,155.0,16.5775]
["bitfinex","SOLUSD",1729127898779,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729127899684,6.4497,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1729127900082,6.4497,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729127916023,6.4481,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1729127916212,6.4481,155.09,155.01,11.52064586]
["bitfinex","SOLUSD",1729127916390,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729127916714,16.119,155.1,155.02,15.2257]
["bitfinex","SOLUSD",1729127916918,6.4504,155.03,154.97,15.2257]
["bitfinex","SOLUSD",1729127917116,6.4504,155.03,154.98,6.452]
["bitfinex","SOLUSD",1729127917408,6.4504,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729127917912,6.45,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729127918207,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729127932027,6.4508,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1729127932230,6.4514,155.01,154.94,11.52064586]
["bitfinex","SOLUSD",1729127932404,6.4514,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729127933109,6.4514,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1729127934115,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729127934427,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729127934729,6.4527,154.98,154.93,16.3358]
["bitfinex","SOLUSD",1729127935341,6.4527,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729127935700,32.7523,155.02,154.89,16.0068]
["bitfinex","SOLUSD",1729127935928,6.4529,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729127936166,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729127936307,26.4515,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729127936626,6.4516,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1729127937123,20.0,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729127937321,26.4513,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729127939033,6.73378453,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1729127939324,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729127940130,6.4502,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729127940331,6.4505,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1729127940734,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1729127941033,6.3377,155.05,154.91,11.52064586]
["bitfinex","SOLUSD",1729127941340,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729127941526,6.4527,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1729127949411,20.0,154.99,154.92,6.4546]
["bitfinex","SOLUSD",1729127950521,20.0,154.99,154.91,6.4552]
["bitfinex","SOLUSD",1729127950724,26.6217,154.99,154.89,6.4558]
["bitfinex","SOLUSD",1729127950924,20.0,154.97,154.88,23.776884]
["bitfinex","SOLUSD",1729127951127,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729127953127,26.4525,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729127953337,6.4528,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1729127953654,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127954638,36.1311,154.98,154.88,23.776884]
["bitfinex","SOLUSD",1729127954830,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729127956318,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729127956519,36.1311,154.98,154.88,6.4565]
["bitfinex","SOLUSD",1729127956714,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729127956939,20.0,154.95,154.87,0.6321452]
["bitfinex","SOLUSD",1729127957324,6.4552,154.92,154.87,0.6321452]
["bitfinex","SOLUSD",1729127957527,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729127957916,20.0,154.95,154.88,6.4564]
["bitfinex","SOLUSD",1729127958142,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729127961634,6.4546,154.93,154.87,0.6321452]
["bitfinex","SOLUSD",1729127961832,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729127964723,6.4551,154.92,154.87,0.6321452]
["bitfinex","SOLUSD",1729127966437,6.4557,154.91,154.87,0.6321452]
["bitfinex","SOLUSD",1729127966630,6.4557,154.9,154.87,0.6321452]
["bitfinex","SOLUSD",1729127968834,20.0,154.93,154.87,0.6321452]
["bitfinex","SOLUSD",1729127969147,6.4552,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729127969342,15.685,154.94,154.88,6.4563]
["bitfinex","SOLUSD",1729127969542,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729127969736,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729127972531,26.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1729127972750,13.18175254,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729127973052,30.0,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1729127973439,30.0,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729127973749,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729127977248,0.2741,182.42,154.92,6.4548]
["bitfinex","SOLUSD",1729127977249,20.0,155.01,154.94,23.776884]
["bitfinex","SOLUSD",1729127977557,16.29,155.06,154.95,11.52064586]
["bitfinex","SOLUSD",1729127977766,6.4499,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729127978062,16.29,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1729127978758,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729127978958,16.29,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729127979259,22.7394,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729127979443,6.4494,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729127980559,6.4494,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729127984353,6.4494,155.06,155.0,23.776884]
["bitfinex","SOLUSD",1729127984549,6.4494,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729127986957,6.4486,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1729127987141,6.4486,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1729127987542,6.4493,155.06,155.02,23.776884]
["bitfinex","SOLUSD",1729127987764,6.4493,155.06,155.01,23.776884]
["bitfinex","SOLUSD",1729127988359,6.4493,155.06,155.01,30.227684]
["bitfinex","SOLUSD",1729127989869,6.4493,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729127991261,6.4479,155.09,155.05,23.776884]
["bitfinex","SOLUSD",1729127991453,6.4479,155.09,155.05,30.226184]
["bitfinex","SOLUSD",1729127991647,6.4479,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729127991856,6.4479,155.09,155.04,30.226684]
["bitfinex","SOLUSD",1729127992637,6.4479,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729127992860,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729127995451,6.4487,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1729128001470,20.0,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1729128001673,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1729128002463,15.3722,155.14,155.03,23.776884]
["bitfinex","SOLUSD",1729128002464,15.3722,155.14,155.06,6.449]
["bitfinex","SOLUSD",1729128002676,6.4461,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1729128002867,6.4462,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1729128004367,32.5508,155.18,155.08,11.52064586]
["bitfinex","SOLUSD",1729128004368,6.4454,155.15,155.1,30.223884]
["bitfinex","SOLUSD",1729128004570,20.0,155.17,155.1,30.223884]
["bitfinex","SOLUSD",1729128004772,6.4459,155.14,155.1,30.223884]
["bitfinex","SOLUSD",1729128005264,6.4454,155.15,155.1,30.223884]
["bitfinex","SOLUSD",1729128006657,6.4467,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1729128007279,30.235384,155.16,155.02,15.5119]
["bitfinex","SOLUSD",1729128007574,6.4492,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729128007772,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729128015979,22.85138115,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1729128015980,6.4475,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1729128021271,20.0,155.13,154.99,61.76389752]
["bitfinex","SOLUSD",1729128021473,20.0,155.13,154.99,43.776884]
["bitfinex","SOLUSD",1729128021778,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1729128022171,20.0,155.09,154.98,15.5119]
["bitfinex","SOLUSD",1729128022357,20.0,155.07,154.98,15.5119]
["bitfinex","SOLUSD",1729128023378,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1729128025760,6.4505,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1729128026490,6.4505,155.03,154.93,24.22491352]
["bitfinex","SOLUSD",1729128026658,20.0,155.07,154.93,24.22491352]
["bitfinex","SOLUSD",1729128026659,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729128026860,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1729128027571,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1729128027771,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729128030088,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729128031199,20.0,155.01,154.9,16.2072]
["bitfinex","SOLUSD",1729128031369,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729128031561,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729128031886,6.4537,154.95,154.87,0.6321452]
["bitfinex","SOLUSD",1729128032088,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729128032379,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729128034497,15.5553,154.96,154.87,0.6321452]
["bitfinex","SOLUSD",1729128034792,6.455,154.92,154.87,7.0890452]
["bitfinex","SOLUSD",1729128040792,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729128041296,20.0,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729128041474,20.0,154.95,154.87,0.6321452]
["bitfinex","SOLUSD",1729128041475,20.0,154.95,154.87,20.6321452]
["bitfinex","SOLUSD",1729128042593,6.4547,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729128044471,20.0,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1729128044673,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729128044873,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729128045589,20.0,154.95,154.87,0.6321452]
["bitfinex","SOLUSD",1729128045787,20.0,154.95,154.87,7.0888452]
["bitfinex","SOLUSD",1729128046680,6.4549,154.92,154.87,7.0888452]
["bitfinex","SOLUSD",1729128047299,6.4549,154.92,154.87,0.6321452]
["bitfinex","SOLUSD",1729128047487,6.4549,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729128047693,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729128047996,6.4544,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729128048194,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729128048398,26.4538,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1729128048578,26.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729128049673,20.0,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729128049998,26.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729128052098,6.72483694,154.98,154.92,11.53497986]
["bitfinex","SOLUSD",1729128052298,6.452,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1729128052479,15.4348,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729128052678,30.0,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1729128053274,30.0,154.96,154.95,30.230484]
["bitfinex","SOLUSD",1729128053607,13.0139,155.02,154.96,6.4528]
["bitfinex","SOLUSD",1729128053895,13.0139,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729128054199,13.0139,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729128055479,22.61077726,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1729128055680,15.8886,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1729128056398,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729128056799,6.4504,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1729128057002,6.0228,155.06,154.99,23.776884]
["bitfinex","SOLUSD",1729128057210,6.0228,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729128057503,30.0,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1729128057707,30.0,155.02,154.99,23.776884]
["bitfinex","SOLUSD",1729128057997,6.4495,155.05,154.99,23.776884]
["bitfinex","SOLUSD",1729128058402,16.2469,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1729128058587,6.4488,155.07,154.99,23.776884]
["bitfinex","SOLUSD",1729128058792,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729128059000,16.2469,155.08,155.0,11.53497986]
["bitfinex","SOLUSD",1729128059302,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729128059900,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729128060791,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729128063308,16.1221,155.07,154.97,6.4527]
["bitfinex","SOLUSD",1729128063599,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1729128065698,6.4508,155.02,154.95,43.776884]
["bitfinex","SOLUSD",1729128065887,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1729128070791,6.0297,155.04,154.95,23.776884]
["bitfinex","SOLUSD",1729128070989,6.0297,155.04,154.9,17.9983664]
["bitfinex","SOLUSD",1729128070990,16.1286,155.01,154.9,15.2892]
["bitfinex","SOLUSD",1729128071292,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1729128071913,6.4541,154.94,154.86,15.2892]
["bitfinex","SOLUSD",1729128072302,6.4547,154.93,154.86,15.2892]
["bitfinex","SOLUSD",1729128073409,6.4547,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729128073989,6.4545,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729128075518,6.455,154.92,154.87,7.0889452]
["bitfinex","SOLUSD",1729128076697,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729128083200,15.7027,154.96,154.87,0.6321452]
["bitfinex","SOLUSD",1729128083417,6.4554,154.91,154.87,7.0890452]
["bitfinex","SOLUSD",1729128083721,6.4548,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729128084323,15.7027,154.96,154.87,0.6321452]
["bitfinex","SOLUSD",1729128084324,10.64950233,154.92,154.87,0.6321452]
["bitfinex","SOLUSD",1729128084506,6.4557,154.9,154.87,0.6321452]
["bitfinex","SOLUSD",1729128086428,6.4566,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128093737,36.4566,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128094514,30.0,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128094913,36.4566,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128100135,2.83,154.89,154.87,0.6321452]
["bitfinex","SOLUSD",1729128101927,9.2866,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128103827,29.2866,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128104331,9.2866,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128106020,6.4558,154.9,154.87,0.6321452]
["bitfinex","SOLUSD",1729128106223,6.7142464,154.92,154.87,0.6321452]
["bitfinex","SOLUSD",1729128106427,6.4548,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1729128106614,30.0,154.89,154.88,6.4563]
["bitfinex","SOLUSD",1729128107014,6.4549,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729128110025,20.0,154.96,154.89,6.4558]
["bitfinex","SOLUSD",1729128110229,20.0,154.96,154.87,0.6321452]
["bitfinex","SOLUSD",1729128110617,36.1338,154.96,154.87,0.6321452]
["bitfinex","SOLUSD",1729128110937,6.4562,154.89,154.87,0.6321452]
["bitfinex","SOLUSD",1729128111120,16.1358,154.94,154.87,0.6321452]
["bitfinex","SOLUSD",1729128111121,20.0,154.93,154.87,0.6321452]
["bitfinex","SOLUSD",1729128111323,6.4558,154.9,154.87,0.6321452]
["bitfinex","SOLUSD",1729128111746,6.4563,154.89,154.87,0.6321452]
["bitfinex","SOLUSD",1729128112117,6.4557,154.91,154.87,0.6321452]
["bitfinex","SOLUSD",1729128114441,16.1358,154.94,154.87,0.6321452]
["bitfinex","SOLUSD",1729128114442,6.4561,154.9,154.87,0.6321452]
["bitfinex","SOLUSD",1729128114741,6.4562,154.89,154.87,0.6321452]
["bitfinex","SOLUSD",1729128120727,20.0,154.91,154.87,0.6321452]
["bitfinex","SOLUSD",1729128120926,6.4566,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128122429,26.4566,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128122844,56.4566,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128129538,26.4566,154.88,154.87,0.6321452]
["bitfinex","SOLUSD",1729128131957,6.4592,154.82,154.77,22.9707]
["bitfinex","SOLUSD",1729128132138,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729128132336,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729128132651,6.4579,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729128142544,6.4575,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729128142746,20.0,154.88,154.79,23.776884]
["bitfinex","SOLUSD",1729128142952,6.4577,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729128143568,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729128146679,20.0,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1729128146853,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729128147565,6.4579,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128148977,6.71005942,154.89,154.84,11.53419713]
["bitfinex","SOLUSD",1729128149160,6.4578,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128151982,16.1408,154.89,154.82,2.456911]
["bitfinex","SOLUSD",1729128152161,20.0,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128152472,6.4579,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128153956,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128157289,6.4579,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128160990,6.4585,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128161484,20.0,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128161485,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128164963,6.4578,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128165677,6.4585,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128166686,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128168380,36.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128168891,56.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128171368,26.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128174378,56.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128177979,16.1432,154.87,154.82,2.456911]
["bitfinex","SOLUSD",1729128178283,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128180201,9.2886,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128184899,29.2886,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128188317,35.69064128,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128188608,29.2886,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128188794,35.69114622,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128189893,32.86114622,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128191204,26.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128192108,32.8693057,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128193305,26.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128193487,32.87161404,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128194615,12.87161404,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128194905,42.87161404,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128195712,36.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128195913,42.87447102,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128197609,12.87447102,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128199188,42.87447102,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128199387,42.87946006,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128205810,12.87946006,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128209202,32.87946006,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128209702,39.5914733,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128210108,69.5914733,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128210527,63.17061324,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128210727,69.60173314,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128212803,39.60173314,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128214336,33.17061324,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128214502,39.60033554,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128215727,69.60033554,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128220816,62.8883223,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128221930,56.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128222128,62.88226506,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128232344,32.88226506,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128233228,26.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128233528,32.88342758,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128235215,35.71342758,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128236929,29.2886,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128237231,35.71366548,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128240729,35.71400545,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128248436,15.71400545,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128248744,9.25540545,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128249634,2.83,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128249828,9.2554681,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128250249,6.4254681,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128250450,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128259542,6.4575,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128259747,6.70982961,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128259932,16.1389,154.91,154.82,2.456911]
["bitfinex","SOLUSD",1729128259933,12.87931612,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729128260136,6.42231612,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729128260956,6.42231612,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128261156,6.457,154.87,154.82,8.915811]
["bitfinex","SOLUSD",1729128265259,6.81919755,154.91,154.82,2.456911]
["bitfinex","SOLUSD",1729128265445,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128273357,6.4584,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128283076,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128285179,36.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128285682,30.0,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128285858,6.4584,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128290580,6.72152791,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729128290884,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729128291180,30.0,154.86,154.85,6.4575]
["bitfinex","SOLUSD",1729128291681,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729128291862,20.0,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729128292265,6.4558,154.9,154.83,35.31108113]
["bitfinex","SOLUSD",1729128292461,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729128293981,20.0,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729128294182,6.41748286,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729128294363,26.4554,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729128294567,6.41830122,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729128294761,26.4554,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729128295076,6.4564,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729128305083,6.457,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1729128306381,6.4567,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1729128307468,6.4566,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729128314789,23.36819037,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729128314790,6.72079037,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729128314996,6.72079037,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729128315192,6.4548,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729128315397,6.4548,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729128317074,16.1364,154.93,154.83,23.776884]
["bitfinex","SOLUSD",1729128317279,6.4565,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729128317486,6.4565,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729128321707,6.4571,154.87,154.83,30.235284]
["bitfinex","SOLUSD",1729128322006,36.1394,154.9,154.82,2.456911]
["bitfinex","SOLUSD",1729128322297,20.0,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128322894,20.0,154.89,154.82,2.456911]
["bitfinex","SOLUSD",1729128323101,20.0,154.87,154.82,2.456911]
["bitfinex","SOLUSD",1729128323407,6.4581,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128323799,30.0,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128323800,30.0,154.86,154.82,8.915611]
["bitfinex","SOLUSD",1729128324007,30.0,154.86,154.84,6.4579]
["bitfinex","SOLUSD",1729128324220,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729128325211,6.4554,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729128325418,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1729128325623,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128327220,6.4566,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729128329595,6.4556,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729128329800,12.88187915,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128330004,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128333903,6.43280266,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729128334125,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128334326,6.43438058,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729128334620,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128334814,6.43448157,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729128335013,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128335203,6.43587265,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729128335402,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128335604,6.43587035,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729128335912,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128336420,6.43591386,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729128336722,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128336932,6.43965321,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729128337125,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128337318,6.43979744,154.89,154.87,23.776884]
["bitfinex","SOLUSD",1729128337621,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128337798,6.4404717,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128337999,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128338198,6.44146485,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128338424,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128338631,6.44098267,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128338829,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128339008,6.44141526,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128339322,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128339508,6.44119312,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128339825,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128340024,6.44123811,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128340201,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128340408,6.4409625,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128340618,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128340807,6.44094625,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128341008,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128341311,6.44097382,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128341507,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128341807,6.44073919,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128342005,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128342210,6.44044545,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128342421,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128342629,6.44058023,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128342926,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128343106,6.44632712,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128343301,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128343507,6.44607304,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128343704,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128343932,6.44609428,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128344123,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128344325,6.44593265,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128344630,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128344834,6.44598465,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128345027,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128345207,6.44574119,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128345407,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128345608,6.44576894,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128345829,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128346112,6.44571177,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128346319,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128346524,6.44567773,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128346710,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128346912,6.4456558,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128347133,6.455,154.92,154.87,30.233484]
["bitfinex","SOLUSD",1729128347327,6.44557884,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128347628,6.44557884,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128347928,6.455,154.92,154.87,30.233484]
["bitfinex","SOLUSD",1729128348119,6.4455219,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128348311,6.4455219,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128348512,6.455,154.92,154.87,30.233484]
["bitfinex","SOLUSD",1729128348713,6.44546832,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128348915,6.44546832,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128349119,6.455,154.92,154.87,30.233484]
["bitfinex","SOLUSD",1729128349323,6.44536527,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128349521,6.44536527,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128349834,6.455,154.92,154.87,30.233484]
["bitfinex","SOLUSD",1729128350011,12.90082392,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128350208,6.44552392,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128350415,6.4553,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128350625,6.44543594,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128350934,6.4553,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128351109,6.4454485,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128351305,6.4553,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128351527,6.44550824,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128351735,6.4553,154.91,154.87,30.233484]
["bitfinex","SOLUSD",1729128351910,6.44552564,154.9,154.87,30.233484]
["bitfinex","SOLUSD",1729128352106,22.85697688,154.94,154.84,11.53419713]
["bitfinex","SOLUSD",1729128352310,6.4568,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729128352531,6.4568,154.88,154.82,17.744311]
["bitfinex","SOLUSD",1729128352705,20.0,154.91,154.82,17.744311]
["bitfinex","SOLUSD",1729128352912,6.4578,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128357135,16.1419,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128357321,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128357714,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128358523,21.7412,154.9,154.82,2.456911]
["bitfinex","SOLUSD",1729128358524,20.0,154.89,154.82,2.456911]
["bitfinex","SOLUSD",1729128358723,20.0,154.87,154.82,2.456911]
["bitfinex","SOLUSD",1729128358921,6.4581,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128377141,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128380451,26.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128381425,56.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128392965,30.0,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128395255,6.4584,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128395561,13.18148045,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1729128395741,6.4573,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1729128396445,6.4575,154.86,154.83,23.776884]
["bitfinex","SOLUSD",1729128398438,22.4866,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128398643,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128411567,20.0,154.87,154.82,2.456911]
["bitfinex","SOLUSD",1729128411773,6.72425931,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729128411947,30.0,154.88,154.87,23.776884]
["bitfinex","SOLUSD",1729128412764,6.4558,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128414850,6.4549,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729128415045,22.07747058,154.94,154.88,30.233184]
["bitfinex","SOLUSD",1729128415046,6.4549,154.93,154.88,30.233184]
["bitfinex","SOLUSD",1729128415270,6.4436899,154.92,154.88,30.233184]
["bitfinex","SOLUSD",1729128415453,6.4549,154.93,154.88,30.233184]
["bitfinex","SOLUSD",1729128415656,6.44160843,154.92,154.88,30.233184]
["bitfinex","SOLUSD",1729128415981,6.4549,154.93,154.88,30.233184]
["bitfinex","SOLUSD",1729128416166,6.44355975,154.92,154.88,30.233184]
["bitfinex","SOLUSD",1729128416355,6.4549,154.93,154.88,30.233184]
["bitfinex","SOLUSD",1729128417760,6.4544,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729128420650,20.0,154.96,154.86,16.572]
["bitfinex","SOLUSD",1729128420868,6.4558,154.9,154.85,12.8402]
["bitfinex","SOLUSD",1729128421068,6.4558,154.9,154.85,6.3827]
["bitfinex","SOLUSD",1729128421383,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729128421752,20.0,154.94,154.84,6.4579]
["bitfinex","SOLUSD",1729128422072,6.4567,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729128422376,6.4563,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729128423380,6.4563,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729128424877,20.0,154.95,154.85,23.776884]
["bitfinex","SOLUSD",1729128425182,12.79830031,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729128425476,6.4532,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729128425883,6.72060031,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729128426058,6.72060031,154.97,154.85,11.53419713]
["bitfinex","SOLUSD",1729128426260,6.138,154.95,154.86,23.776884]
["bitfinex","SOLUSD",1729128426570,6.4558,154.9,154.86,23.776884]
["bitfinex","SOLUSD",1729128430580,6.4558,154.9,154.85,23.776884]
["bitfinex","SOLUSD",1729128438575,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128441674,6.4558,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729128441902,6.4566,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1729128442690,20.0,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729128442861,6.4563,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729128449004,13.17697861,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729128449165,30.0,154.9,154.89,23.776884]
["bitfinex","SOLUSD",1729128449570,6.4546,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729128450469,6.4542,154.94,154.89,30.232784]
["bitfinex","SOLUSD",1729128451093,20.0,154.96,154.85,16.5943]
["bitfinex","SOLUSD",1729128451094,20.0,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1729128451286,6.455,154.92,154.88,30.233384]
["bitfinex","SOLUSD",1729128451674,6.4545,154.93,154.88,30.233384]
["bitfinex","SOLUSD",1729128454804,6.4545,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1729128455101,20.0,154.96,154.86,11.53419713]
["bitfinex","SOLUSD",1729128455286,6.4552,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729128455674,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729128455880,6.4552,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1729128458800,6.4557,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729128459006,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729128459499,6.4574,154.86,154.82,8.915811]
["bitfinex","SOLUSD",1729128459685,6.4574,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128460214,6.4574,154.86,154.82,8.915911]
["bitfinex","SOLUSD",1729128460585,6.4571,154.87,154.82,8.915911]
["bitfinex","SOLUSD",1729128460985,6.4571,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1729128461185,6.4571,154.87,154.83,30.235484]
["bitfinex","SOLUSD",1729128471205,6.4564,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1729128472103,6.4567,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1729128488310,16.1392,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729128488311,6.457,154.87,154.85,23.776884]
["bitfinex","SOLUSD",1729128488520,6.457,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1729128502007,16.1429,154.87,154.82,2.456911]
["bitfinex","SOLUSD",1729128502324,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128502998,12.92602753,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128503436,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128504406,12.92568325,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128505407,12.92645032,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128506506,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128506712,12.92393326,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128507134,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128510921,30.0,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128511629,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128523543,7.83796017,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1729128523749,21.3767,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729128523930,2.86,154.88,154.87,30.233884]
["bitfinex","SOLUSD",1729128524441,6.4545,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729128525315,6.4545,154.93,154.86,11.53419713]
["bitfinex","SOLUSD",1729128525316,6.4559,154.9,154.86,23.776884]
["bitfinex","SOLUSD",1729128525727,16.1368,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729128525925,6.4558,154.9,154.85,30.234484]
["bitfinex","SOLUSD",1729128528451,16.1368,154.93,154.85,23.776884]
["bitfinex","SOLUSD",1729128528649,41.5261,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1729128528827,30.0,154.89,154.82,2.456911]
["bitfinex","SOLUSD",1729128529019,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128529538,16.1435,154.87,154.82,2.456911]
["bitfinex","SOLUSD",1729128530339,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128530538,20.0,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128530743,6.4578,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128543949,20.0,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128543950,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128544649,6.3684,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128544967,9.3186,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128545550,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128547039,9.3186,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128547454,2.86,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128548062,6.74220623,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729128548270,6.4573,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1729128554180,6.4573,154.87,154.83,30.235184]
["bitfinex","SOLUSD",1729128554358,20.0,154.88,154.83,30.235184]
["bitfinex","SOLUSD",1729128554559,26.4569,154.88,154.83,30.235184]
["bitfinex","SOLUSD",1729128554762,6.4571,154.87,154.83,30.235184]
["bitfinex","SOLUSD",1729128555857,6.4571,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1729128559681,6.4571,154.87,154.83,30.235284]
["bitfinex","SOLUSD",1729128560971,6.4571,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1729128568292,6.74220623,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729128568495,6.74220623,154.89,154.86,6.457]
["bitfinex","SOLUSD",1729128568665,1.12297971,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729128568870,6.4548,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729128569197,6.4548,154.93,154.89,30.232784]
["bitfinex","SOLUSD",1729128569895,6.4548,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729128571888,15.8974,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729128572072,6.4552,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729128572268,6.4557,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729128572592,6.4562,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1729128573292,6.4567,154.88,154.84,23.0931]
["bitfinex","SOLUSD",1729128573496,6.4575,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128573868,6.4575,154.86,154.82,8.915911]
["bitfinex","SOLUSD",1729128577080,6.4575,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128577809,6.4575,154.86,154.82,8.915811]
["bitfinex","SOLUSD",1729128588085,16.1425,154.88,154.82,2.456911]
["bitfinex","SOLUSD",1729128588287,6.4579,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128589291,6.4575,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128590181,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128591014,16.144,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128591015,6.4576,154.86,154.82,2.456911]
["bitfinex","SOLUSD",1729128591310,30.0,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128591626,30.0,154.83,154.82,26.233795]
["bitfinex","SOLUSD",1729128591990,6.4576,154.86,154.82,26.233795]
["bitfinex","SOLUSD",1729128594612,20.0,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1729128594787,15.7693,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729128594984,6.4563,154.89,154.85,6.4574]
["bitfinex","SOLUSD",1729128595606,6.4563,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729128595811,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729128595999,6.4568,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729128596312,15.7693,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729128596518,26.46294273,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1729128596693,6.46294273,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729128597395,6.4575,154.86,154.83,23.776884]
["bitfinex","SOLUSD",1729128599718,6.4579,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128600389,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128601108,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128601417,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128602901,6.4583,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128603599,6.458,154.85,154.82,2.456911]
["bitfinex","SOLUSD",1729128604197,6.4582,154.84,154.82,2.456911]
["bitfinex","SOLUSD",1729128605823,6.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128606315,36.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128612098,56.4586,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128612301,62.91527599,154.83,154.82,2.456911]
["bitfinex","SOLUSD",1729128613009,16.1099,154.82,154.72,15.9302]
["bitfinex","SOLUSD",1729128613196,25.46607599,154.81,154.73,2.48227]
["bitfinex","SOLUSD",1729128613399,6.45667599,154.8,154.73,1.98227]
["bitfinex","SOLUSD",1729128613597,6.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128628108,20.0,154.77,154.73,1.98227]
["bitfinex","SOLUSD",1729128628413,20.0,154.78,154.73,1.98227]
["bitfinex","SOLUSD",1729128628623,20.0,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729128628806,30.0,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1729128629329,30.0,154.76,154.74,30.239184]
["bitfinex","SOLUSD",1729128630825,13.19559688,154.79,154.74,30.239184]
["bitfinex","SOLUSD",1729128631531,6.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128632630,36.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128636232,30.0,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128637054,6.4621,154.75,154.73,1.98227]
["bitfinex","SOLUSD",1729128637932,6.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128641235,36.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128642428,6.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128645136,20.0,154.76,154.73,1.98227]
["bitfinex","SOLUSD",1729128645432,30.0,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128645947,36.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128647346,56.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128653958,26.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128655032,6.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128655242,26.4624,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128655443,32.93295748,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128655742,39.6609143,154.74,154.73,1.98227]
["bitfinex","SOLUSD",1729128656123,6.4632,154.72,154.71,0.6321452]
["bitfinex","SOLUSD",1729128656320,32.93731128,154.72,154.71,0.6321452]
["bitfinex","SOLUSD",1729128657140,62.93731128,154.72,154.71,0.6321452]
["bitfinex","SOLUSD",1729128657336,56.4632,154.72,154.71,0.6321452]
["bitfinex","SOLUSD",1729128657544,62.9374523,154.72,154.71,0.6321452]
["bitfinex","SOLUSD",1729128658249,32.9374523,154.72,154.71,0.6321452]
["bitfinex","SOLUSD",1729128658415,32.9374523,154.72,154.6,15.9862]
["bitfinex","SOLUSD",1729128658416,16.1603,154.7,154.6,15.9862]
["bitfinex","SOLUSD",1729128658623,6.4665,154.65,154.6,22.4541]
["bitfinex","SOLUSD",1729128658920,6.4665,154.65,154.61,0.35461]
["bitfinex","SOLUSD",1729128659319,6.4668,154.64,154.61,0.35461]
["bitfinex","SOLUSD",1729128659543,20.0,154.69,154.61,0.35461]
["bitfinex","SOLUSD",1729128659544,20.0,154.66,154.61,0.35461]
["bitfinex","SOLUSD",1729128659919,6.467,154.64,154.61,0.35461]
["bitfinex","SOLUSD",1729128660340,6.4674,154.62,154.61,0.35461]
["bitfinex","SOLUSD",1729128661326,9.3274,154.62,154.61,0.35461]
["bitfinex","SOLUSD",1729128662641,29.3274,154.62,154.61,0.35461]
["bitfinex","SOLUSD",1729128674257,26.4674,154.62,154.61,0.35461]
["bitfinex","SOLUSD",1729128676431,33.19102957,154.62,154.61,0.35461]
["bitfinex","SOLUSD",1729128677260,6.4691,154.58,154.56,0.6321452]
["bitfinex","SOLUSD",1729128678331,56.72362957,154.62,154.56,0.6321452]
["bitfinex","SOLUSD",1729128678332,26.4695,154.57,154.56,0.6321452]
["bitfinex","SOLUSD",1729128681329,20.0,154.57,154.56,0.6321452]
["bitfinex","SOLUSD",1729128684246,26.4695,154.57,154.56,0.6321452]
["bitfinex","SOLUSD",1729128686961,26.4695,154.57,154.42,6.81889652]
["bitfinex","SOLUSD",1729128686962,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729128687266,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729128687439,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729128687760,20.0,154.55,154.46,27.71889713]
["bitfinex","SOLUSD",1729128687964,20.0,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1729128687965,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729128688145,26.4708,154.55,154.48,27.71679713]
["bitfinex","SOLUSD",1729128688350,20.0,154.57,154.49,15.7268]
["bitfinex","SOLUSD",1729128688863,6.4717,154.52,154.49,15.7268]
["bitfinex","SOLUSD",1729128689369,16.1775,154.54,154.43,21.8551]
["bitfinex","SOLUSD",1729128689568,20.0,154.53,154.45,11.53419713]
["bitfinex","SOLUSD",1729128689941,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729128690274,6.4719,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729128690559,6.472,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729128690934,6.4726,154.5,154.45,22.6602]
["bitfinex","SOLUSD",1729128691138,6.4726,154.5,154.45,34.19439713]
["bitfinex","SOLUSD",1729128691441,20.0,154.53,154.47,11.53419713]
["bitfinex","SOLUSD",1729128691646,20.0,154.56,154.49,11.53419713]
["bitfinex","SOLUSD",1729128692147,6.4715,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729128692845,6.4735,154.48,154.44,23.776884]
["bitfinex","SOLUSD",1729128693053,6.473,154.49,154.44,57.97288113]
["bitfinex","SOLUSD",1729128693981,6.4736,154.48,154.44,16.187]
["bitfinex","SOLUSD",1729128694146,20.0,154.52,154.43,21.8551]
["bitfinex","SOLUSD",1729128694470,6.4733,154.48,154.43,28.3303]
["bitfinex","SOLUSD",1729128694971,6.4733,154.48,154.44,11.53419713]
["bitfinex","SOLUSD",1729128695348,6.4739,154.47,154.43,21.8551]
["bitfinex","SOLUSD",1729128695538,6.4742,154.46,154.43,15.7268]
["bitfinex","SOLUSD",1729128695745,6.4738,154.47,154.43,15.7268]
["bitfinex","SOLUSD",1729128696158,6.4743,154.46,154.43,15.7268]
["bitfinex","SOLUSD",1729128696964,6.4743,154.46,154.42,18.00989713]
["bitfinex","SOLUSD",1729128697152,20.0,154.5,154.42,11.53419713]
["bitfinex","SOLUSD",1729128697468,6.4729,154.49,154.44,18.00889713]
["bitfinex","SOLUSD",1729128700267,26.4725,154.5,154.45,16.186]
["bitfinex","SOLUSD",1729128700565,20.0,154.48,154.45,16.186]
["bitfinex","SOLUSD",1729128701860,6.4733,154.48,154.45,16.186]
["bitfinex","SOLUSD",1729128702484,20.0,154.5,154.45,16.186]
["bitfinex","SOLUSD",1729128703184,20.0,154.5,154.44,11.53419713]
["bitfinex","SOLUSD",1729128703489,6.4736,154.48,154.44,11.53419713]
["bitfinex","SOLUSD",1729128703660,26.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729128703989,6.4729,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729128704209,20.0,154.5,154.44,11.53419713]
["bitfinex","SOLUSD",1729128704363,6.4734,154.48,154.44,11.53419713]
["bitfinex","SOLUSD",1729128704760,6.4734,154.48,154.44,18.00909713]
["bitfinex","SOLUSD",1729128705383,6.4734,154.48,154.44,11.53419713]
["bitfinex","SOLUSD",1729128705596,6.474,154.47,154.42,35.31108113]
["bitfinex","SOLUSD",1729128705799,6.4741,154.46,154.42,41.78678113]
["bitfinex","SOLUSD",1729128705996,20.0,154.5,154.42,41.78678113]
["bitfinex","SOLUSD",1729128706204,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729128706372,6.4738,154.47,154.42,35.31108113]
["bitfinex","SOLUSD",1729128706569,6.4738,154.47,154.42,41.78658113]
["bitfinex","SOLUSD",1729128708081,6.4737,154.47,154.43,18.00949713]
["bitfinex","SOLUSD",1729128709218,20.0,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729128709388,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729128709589,6.4742,154.46,154.42,18.00999713]
["bitfinex","SOLUSD",1729128713608,6.4738,154.47,154.42,18.00999713]
["bitfinex","SOLUSD",1729128715774,6.4738,154.47,154.43,30.251984]
["bitfinex","SOLUSD",1729128716679,6.4738,154.47,154.43,23.776884]
["bitfinex","SOLUSD",1729128720628,20.0,154.5,154.41,16.1903]
["bitfinex","SOLUSD",1729128720629,6.4749,154.45,154.41,16.1903]
["bitfinex","SOLUSD",1729128722309,6.4752,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128722500,51.9944,154.48,154.41,23.776884]
["bitfinex","SOLUSD",1729128722700,51.9944,154.48,154.4,0.6321452]
["bitfinex","SOLUSD",1729128722701,6.4755,154.43,154.4,0.6321452]
["bitfinex","SOLUSD",1729128725090,6.4762,154.41,154.4,0.6321452]
["bitfinex","SOLUSD",1729128730199,16.1859,154.46,154.4,0.6321452]
["bitfinex","SOLUSD",1729128730400,35.8107,154.48,154.4,0.6321452]
["bitfinex","SOLUSD",1729128730401,6.4736,154.48,154.44,23.776884]
["bitfinex","SOLUSD",1729128731918,26.4738,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1729128732623,20.0,154.45,154.4,0.6321452]
["bitfinex","SOLUSD",1729128732805,20.0,154.43,154.4,0.6321452]
["bitfinex","SOLUSD",1729128733008,6.4759,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128735512,16.276,154.46,154.4,0.6321452]
["bitfinex","SOLUSD",1729128735715,6.4754,154.43,154.4,0.6321452]
["bitfinex","SOLUSD",1729128737038,20.0,154.43,154.4,0.6321452]
["bitfinex","SOLUSD",1729128737329,26.4755,154.43,154.4,0.6321452]
["bitfinex","SOLUSD",1729128740128,6.4758,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128742334,6.4762,154.41,154.4,0.6321452]
["bitfinex","SOLUSD",1729128743643,20.0,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1729128743846,30.0,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128744048,6.4754,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128744838,20.0,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1729128745036,6.4758,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128745825,6.4758,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128746927,20.0,154.46,154.41,23.776884]
["bitfinex","SOLUSD",1729128747130,6.4756,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128750619,20.0,154.46,154.41,23.776884]
["bitfinex","SOLUSD",1729128750822,6.475,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128752132,6.71663985,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1729128752329,6.2979,154.53,154.45,11.53419713]
["bitfinex","SOLUSD",1729128752556,6.4737,154.47,154.43,18.00939713]
["bitfinex","SOLUSD",1729128752723,6.4744,154.46,154.44,23.776884]
["bitfinex","SOLUSD",1729128752921,6.475,154.44,154.4,18.64284233]
["bitfinex","SOLUSD",1729128753143,6.475,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128753828,6.4758,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128755547,6.4752,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128755930,6.4754,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128756929,20.0,154.46,154.41,23.776884]
["bitfinex","SOLUSD",1729128757134,6.4753,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128758722,20.0,154.46,154.4,0.6321452]
["bitfinex","SOLUSD",1729128758929,6.4762,154.41,154.4,0.6321452]
["bitfinex","SOLUSD",1729128760962,20.0,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128761255,20.0,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128761429,26.704779,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128761629,20.0,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128762240,6.70563174,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128762437,20.0,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128762655,6.70637965,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128762860,26.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128763154,6.70568615,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128763349,26.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128763547,6.70692385,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128763748,26.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128763946,6.70705495,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128764136,26.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128764335,6.70728089,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128764546,26.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128764747,6.70880271,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128764956,26.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128765253,6.70936568,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128765456,6.4758,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128766449,13.18701025,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128766641,13.18701025,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128766841,6.4758,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128768846,6.4747,154.45,154.41,30.252984]
["bitfinex","SOLUSD",1729128769051,6.71327583,154.44,154.41,30.252984]
["bitfinex","SOLUSD",1729128769248,6.71327583,154.43,154.41,41.78718113]
["bitfinex","SOLUSD",1729128769460,6.474,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729128769764,6.7141003,154.46,154.44,23.776884]
["bitfinex","SOLUSD",1729128769961,6.141,154.51,154.44,23.776884]
["bitfinex","SOLUSD",1729128770150,6.71299314,154.49,154.44,23.776884]
["bitfinex","SOLUSD",1729128770358,6.71299314,154.48,154.44,23.776884]
["bitfinex","SOLUSD",1729128770657,6.71299314,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1729128770960,6.71299314,154.46,154.44,23.776884]
["bitfinex","SOLUSD",1729128771145,20.0,154.49,154.44,23.776884]
["bitfinex","SOLUSD",1729128771351,6.4737,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1729128771670,6.68394635,154.46,154.44,23.776884]
["bitfinex","SOLUSD",1729128772256,6.4737,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1729128775750,6.4748,154.45,154.43,23.776884]
["bitfinex","SOLUSD",1729128775949,6.4748,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729128776643,6.70840246,154.51,154.45,21.6432]
["bitfinex","SOLUSD",1729128776848,6.4709,154.54,154.49,18.00669713]
["bitfinex","SOLUSD",1729128777157,6.68332972,154.53,154.49,18.00669713]
["bitfinex","SOLUSD",1729128777360,6.68332972,154.52,154.5,23.776884]
["bitfinex","SOLUSD",1729128777666,6.4705,154.55,154.5,30.249084]
["bitfinex","SOLUSD",1729128777867,6.67825791,154.54,154.5,30.249084]
["bitfinex","SOLUSD",1729128778051,6.4705,154.55,154.5,30.249084]
["bitfinex","SOLUSD",1729128778358,6.472,154.51,154.46,18.00829713]
["bitfinex","SOLUSD",1729128778543,6.4725,154.5,154.47,23.776884]
["bitfinex","SOLUSD",1729128779283,6.4721,154.51,154.47,23.776884]
["bitfinex","SOLUSD",1729128780369,6.4725,154.5,154.47,23.776884]
["bitfinex","SOLUSD",1729128780766,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729128780767,6.4725,154.5,154.46,23.776884]
["bitfinex","SOLUSD",1729128783260,6.4737,154.48,154.45,23.776884]
["bitfinex","SOLUSD",1729128783883,6.4749,154.45,154.4,23.5271452]
["bitfinex","SOLUSD",1729128784052,16.1832,154.49,154.4,16.8231452]
["bitfinex","SOLUSD",1729128784253,6.4753,154.44,154.4,16.8231452]
["bitfinex","SOLUSD",1729128785473,16.2726,154.45,154.4,0.6321452]
["bitfinex","SOLUSD",1729128785678,6.4759,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128785882,6.4762,154.41,154.4,0.6321452]
["bitfinex","SOLUSD",1729128786047,32.4595,154.45,154.4,0.6321452]
["bitfinex","SOLUSD",1729128786048,6.476,154.42,154.4,0.6321452]
["bitfinex","SOLUSD",1729128786252,20.0,154.44,154.4,0.6321452]
["bitfinex","SOLUSD",1729128786471,26.4762,154.41,154.4,0.6321452]
["bitfinex","SOLUSD",1729128789774,6.4755,154.43,154.4,24.4090292]
["bitfinex","SOLUSD",1729128790275,6.4759,154.42,154.4,24.4090292]
["bitfinex","SOLUSD",1729128791375,6.4762,154.41,154.4,0.6321452]
["bitfinex","SOLUSD",1729128792660,26.4762,154.41,154.4,0.6321452]
["bitfinex","SOLUSD",1729128795972,26.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128796587,33.2366608,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128796878,33.1366608,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128798585,13.1366608,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128798792,6.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128799085,16.2726,154.45,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128799301,6.4758,154.42,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128799783,6.4754,154.43,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128799984,6.475,154.44,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128800556,6.4754,154.43,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128803288,20.0,154.44,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128804484,6.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128805270,6.4754,154.43,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128805469,20.0,154.42,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128806177,6.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128806888,6.4754,154.43,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128807191,26.475,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128807788,26.475,154.44,154.4,23.7769292]
["bitfinex","SOLUSD",1729128808379,20.0,154.44,154.4,30.2533292]
["bitfinex","SOLUSD",1729128809397,26.4751,154.44,154.4,23.7769292]
["bitfinex","SOLUSD",1729128809568,6.4761,154.42,154.4,23.7769292]
["bitfinex","SOLUSD",1729128809770,26.4751,154.44,154.4,23.7769292]
["bitfinex","SOLUSD",1729128811989,6.476,154.42,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128812494,6.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128812672,26.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128814199,56.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128815776,50.0,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128816104,30.0,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128817182,30.0,154.41,154.4,6.4766452]
["bitfinex","SOLUSD",1729128817498,30.0,154.41,154.4,30.2535292]
["bitfinex","SOLUSD",1729128817695,20.0,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128817886,30.0,154.42,154.41,23.776884]
["bitfinex","SOLUSD",1729128818086,30.0,154.42,154.4,23.7769292]
["bitfinex","SOLUSD",1729128818793,30.0,154.42,154.4,30.2534292]
["bitfinex","SOLUSD",1729128820808,30.0,154.42,154.4,23.7769292]
["bitfinex","SOLUSD",1729128820980,36.4759,154.42,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128821905,30.0,154.42,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128825106,36.4759,154.42,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128826001,6.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128829202,16.01849228,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128830685,36.01849228,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128834687,29.3362,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128834911,36.02309,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128839407,36.22309,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128839608,36.12309,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128839908,42.72388677,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128840495,22.72388677,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128841307,16.24768677,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128841498,16.02309,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128842105,9.54689,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128842494,2.86,154.41,154.4,35.39253886]
["bitfinex","SOLUSD",1729128843414,6.4754,154.43,154.4,35.39253886]
["bitfinex","SOLUSD",1729128843713,6.68580413,154.42,154.4,35.39253886]
["bitfinex","SOLUSD",1729128843914,6.475,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128844091,6.68561164,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128844296,6.4746,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1729128844297,6.4746,154.45,154.42,11.61560966]
["bitfinex","SOLUSD",1729128844515,6.68656616,154.44,154.42,11.61560966]
["bitfinex","SOLUSD",1729128844812,6.68656616,154.43,154.42,35.39249366]
["bitfinex","SOLUSD",1729128845012,6.69771505,154.47,154.42,35.39249366]
["bitfinex","SOLUSD",1729128845013,6.69771505,154.47,154.43,23.776884]
["bitfinex","SOLUSD",1729128845224,6.4732,154.49,154.46,11.61560966]
["bitfinex","SOLUSD",1729128845395,6.68591552,154.48,154.46,11.61560966]
["bitfinex","SOLUSD",1729128845599,6.68591552,154.47,154.46,35.39249366]
["bitfinex","SOLUSD",1729128847723,6.4749,154.45,154.43,35.39249366]
["bitfinex","SOLUSD",1729128849106,16.1814,154.5,154.43,35.39249366]
["bitfinex","SOLUSD",1729128849107,6.474,154.47,154.43,35.39249366]
["bitfinex","SOLUSD",1729128849304,6.474,154.47,154.45,11.61560966]
["bitfinex","SOLUSD",1729128849503,30.0,154.46,154.45,11.61560966]
["bitfinex","SOLUSD",1729128849906,30.0,154.46,154.42,41.8979135]
["bitfinex","SOLUSD",1729128850299,30.0,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1729128850500,6.4734,154.48,154.44,23.776884]
["bitfinex","SOLUSD",1729128850723,13.12738217,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1729128851025,6.4738,154.47,154.43,23.776884]
["bitfinex","SOLUSD",1729128853038,36.1807,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729128853325,20.0,154.49,154.42,23.776884]
["bitfinex","SOLUSD",1729128853505,6.4741,154.46,154.42,23.776884]
["bitfinex","SOLUSD",1729128853705,6.4741,154.46,154.42,48.3737135]
["bitfinex","SOLUSD",1729128854724,20.0,154.49,154.45,30.251184]
["bitfinex","SOLUSD",1729128854920,30.0,154.46,154.45,23.776884]
["bitfinex","SOLUSD",1729128855225,6.4738,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1729128859411,38.13922611,154.52,154.44,6.4747]
["bitfinex","SOLUSD",1729128859412,20.0,154.51,154.44,6.4747]
["bitfinex","SOLUSD",1729128859609,6.64514328,154.5,154.45,23.776884]
["bitfinex","SOLUSD",1729128859823,6.4733,154.48,154.45,23.776884]
["bitfinex","SOLUSD",1729128863533,6.473,154.49,154.45,30.251084]
["bitfinex","SOLUSD",1729128864320,6.4725,154.5,154.44,23.776884]
["bitfinex","SOLUSD",1729128864536,6.4725,154.5,154.46,23.776884]
["bitfinex","SOLUSD",1729128864829,6.4725,154.5,154.46,30.250884]
["bitfinex","SOLUSD",1729128865033,6.4725,154.5,154.45,30.251284]
["bitfinex","SOLUSD",1729128865825,6.4725,154.5,154.44,18.1210295]
["bitfinex","SOLUSD",1729128865826,20.0,154.51,154.44,23.776884]
["bitfinex","SOLUSD",1729128866130,6.4741,154.46,154.41,16.2676]
["bitfinex","SOLUSD",1729128867623,6.4741,154.46,154.43,23.776884]
["bitfinex","SOLUSD",1729128869922,6.4741,154.46,154.43,35.37590506]
["bitfinex","SOLUSD",1729128871407,6.4741,154.46,154.43,23.776884]
["bitfinex","SOLUSD",1729128871608,6.4741,154.46,154.43,35.37590506]
["bitfinex","SOLUSD",1729128874211,6.4748,154.45,154.43,23.776884]
["bitfinex","SOLUSD",1729128874529,20.0,154.46,154.4,11.59906626]
["bitfinex","SOLUSD",1729128874732,6.475,154.44,154.4,18.07566626]
["bitfinex","SOLUSD",1729128875631,6.475,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128881317,20.0,154.46,154.4,11.59906626]
["bitfinex","SOLUSD",1729128881631,6.4755,154.43,154.4,11.59906626]
["bitfinex","SOLUSD",1729128883336,30.0,154.42,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128883923,20.0,154.44,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128884235,6.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128886850,36.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128889751,6.4762,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128890246,20.0,154.44,154.4,6.4766452]
["bitfinex","SOLUSD",1729128890247,26.475,154.44,154.4,6.4766452]
["bitfinex","SOLUSD",1729128890454,6.64065359,154.43,154.4,23.7769292]
["bitfinex","SOLUSD",1729128890624,26.475,154.44,154.4,23.7769292]
["bitfinex","SOLUSD",1729128890824,6.64069644,154.43,154.4,23.7769292]
["bitfinex","SOLUSD",1729128891145,6.4747,154.45,154.41,18.07522106]
["bitfinex","SOLUSD",1729128891338,6.64061133,154.44,154.41,18.07522106]
["bitfinex","SOLUSD",1729128891531,6.4747,154.45,154.41,18.07522106]
["bitfinex","SOLUSD",1729128891734,6.6403694,154.44,154.41,18.07522106]
["bitfinex","SOLUSD",1729128891926,6.4747,154.45,154.41,11.59902106]
["bitfinex","SOLUSD",1729128892126,6.63961675,154.44,154.41,11.59902106]
["bitfinex","SOLUSD",1729128892328,26.4742,154.46,154.43,11.59902106]
["bitfinex","SOLUSD",1729128892635,6.63932193,154.45,154.43,11.59902106]
["bitfinex","SOLUSD",1729128892836,30.0,154.44,154.43,11.59902106]
["bitfinex","SOLUSD",1729128893044,30.0,154.44,154.43,35.37590506]
["bitfinex","SOLUSD",1729128894549,30.0,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1729128894755,30.0,154.44,154.42,35.37590506]
["bitfinex","SOLUSD",1729128895452,30.0,154.44,154.42,41.85160506]
["bitfinex","SOLUSD",1729128896048,30.0,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1729128896261,6.4754,154.43,154.4,11.59906626]
["bitfinex","SOLUSD",1729128897727,20.0,154.46,154.4,11.59906626]
["bitfinex","SOLUSD",1729128898050,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128900366,6.4758,154.42,154.4,11.59906626]
["bitfinex","SOLUSD",1729128900653,6.4758,154.42,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128902245,30.0,154.41,154.4,4.52e-05]
["bitfinex","SOLUSD",1729128904856,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729128905157,6.64020188,154.5,154.48,35.37590506]
["bitfinex","SOLUSD",1729128905355,6.64020188,154.49,154.48,35.37590506]
["bitfinex","SOLUSD",1729128905734,6.4721,154.51,154.48,35.37590506]
["bitfinex","SOLUSD",1729128909057,29.18348659,154.55,154.5,11.59902106]
["bitfinex","SOLUSD",1729128909058,26.4709,154.54,154.5,11.59902106]
["bitfinex","SOLUSD",1729128909246,20.0,154.52,154.5,11.59902106]
["bitfinex","SOLUSD",1729128909847,16.0857,154.55,154.5,11.59902106]
["bitfinex","SOLUSD",1729128909848,6.4704,154.55,154.51,23.776884]
["bitfinex","SOLUSD",1729128910056,6.633907,154.54,154.52,11.59902106]
["bitfinex","SOLUSD",1729128910351,28.92249008,154.59,154.52,11.59902106]
["bitfinex","SOLUSD",1729128910549,6.63164825,154.58,154.52,11.59902106]
["bitfinex","SOLUSD",1729128910753,6.63164825,154.57,154.52,11.59902106]
["bitfinex","SOLUSD",1729128910946,6.63164825,154.56,154.52,11.59902106]
["bitfinex","SOLUSD",1729128911142,6.63164825,154.55,154.53,23.776884]
["bitfinex","SOLUSD",1729128911357,20.0,154.58,154.54,11.59902106]
["bitfinex","SOLUSD",1729128911662,20.0,154.56,154.54,11.59902106]
["bitfinex","SOLUSD",1729128911959,28.92249008,154.59,154.54,11.59902106]
["bitfinex","SOLUSD",1729128911960,6.4691,154.58,154.55,23.776884]
["bitfinex","SOLUSD",1729128913362,20.0,154.57,154.55,23.776884]
["bitfinex","SOLUSD",1729128913766,20.0,154.57,154.56,11.59902106]
["bitfinex","SOLUSD",1729128913954,6.4688,154.59,154.56,11.59902106]
["bitfinex","SOLUSD",1729128915556,6.4688,154.59,154.54,41.84660506]
["bitfinex","SOLUSD",1729128915766,6.80334415,154.62,154.52,32.6508]
["bitfinex","SOLUSD",1729128916069,6.80334415,154.62,154.5,18.07142106]
["bitfinex","SOLUSD",1729128916070,6.4707,154.55,154.5,18.07142106]
["bitfinex","SOLUSD",1729128916284,6.4708,154.54,154.5,18.07142106]
["bitfinex","SOLUSD",1729128916438,20.0,154.59,154.48,15.1479]
["bitfinex","SOLUSD",1729128916439,20.2,154.59,154.48,15.1479]
["bitfinex","SOLUSD",1729128916643,6.4716,154.52,154.47,18.07262106]
["bitfinex","SOLUSD",1729128916872,20.0,154.55,154.47,18.07262106]
["bitfinex","SOLUSD",1729128917267,6.4721,154.51,154.47,11.59902106]
["bitfinex","SOLUSD",1729128918573,6.4721,154.51,154.48,23.776884]
["bitfinex","SOLUSD",1729128919776,6.4729,154.49,154.47,23.776884]
["bitfinex","SOLUSD",1729128919987,6.4729,154.49,154.46,23.776884]
["bitfinex","SOLUSD",1729128920273,6.4729,154.49,154.45,23.776884]
["bitfinex","SOLUSD",1729128922370,6.4733,154.48,154.45,23.776884]
["bitfinex","SOLUSD",1729128922966,6.7069755,154.53,154.38,6.1156]
["bitfinex","SOLUSD",1729128922967,20.0,154.47,154.38,6.1156]
["bitfinex","SOLUSD",1729128923179,36.185,154.47,154.37,11.59902106]
["bitfinex","SOLUSD",1729128923562,2.86,154.45,154.37,11.59902106]
["bitfinex","SOLUSD",1729128923768,6.4769,154.4,154.36,32.4752]
["bitfinex","SOLUSD",1729128923974,6.4769,154.4,154.36,38.4535]
["bitfinex","SOLUSD",1729128925188,20.0,154.44,154.37,23.776884]
["bitfinex","SOLUSD",1729128925370,6.4759,154.42,154.4,23.776884]
["bitfinex","SOLUSD",1729128925679,20.0,154.44,154.4,23.776884]
["bitfinex","SOLUSD",1729128925991,6.4754,154.43,154.39,23.776884]
["bitfinex","SOLUSD",1729128926282,20.0,154.47,154.41,23.776884]
["bitfinex","SOLUSD",1729128926586,16.2964,154.49,154.42,23.776884]
["bitfinex","SOLUSD",1729128926587,20.0,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1729128927271,20.0,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729128931100,6.4756,154.43,154.41,23.776884]
["bitfinex","SOLUSD",1729128931270,6.4756,154.43,154.38,16.193]
["bitfinex","SOLUSD",1729128931271,6.4751,154.44,154.4,23.776884]
["bitfinex","SOLUSD",1729128931582,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729128931790,20.0,154.48,154.41,23.776884]
["bitfinex","SOLUSD",1729128931970,1.12266348,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729128932171,20.0,154.48,154.44,30.251884]
["bitfinex","SOLUSD",1729128932367,2.86,154.45,154.44,23.776884]
["bitfinex","SOLUSD",1729128932682,2.86,154.45,154.43,30.252184]
["bitfinex","SOLUSD",1729128933285,20.0,154.47,154.43,30.252184]
["bitfinex","SOLUSD",1729128935265,6.4737,154.47,154.43,30.252184]
["bitfinex","SOLUSD",1729128935878,21.12255073,154.48,154.43,23.776884]
["bitfinex","SOLUSD",1729128936079,1.12255073,154.48,154.45,30.251084]
["bitfinex","SOLUSD",1729128936378,6.4733,154.48,154.45,23.776884]
["bitfinex","SOLUSD",1729128944495,6.4732,154.49,154.45,23.776884]
["bitfinex","SOLUSD",1729128945194,38.3880755,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729128945400,6.4734,154.48,154.45,23.776884]
["bitfinex","SOLUSD",1729128947195,6.4738,154.47,154.45,23.776884]
["bitfinex","SOLUSD",1729128947495,6.4738,154.47,154.44,23.776884]
["bitfinex","SOLUSD",1729128948003,6.4738,154.47,154.44,35.37479202]
["bitfinex","SOLUSD",1729128953797,22.98807058,154.51,154.44,23.776884]
["bitfinex","SOLUSD",1729128954008,22.98807058,154.51,154.42,11.59790802]
["bitfinex","SOLUSD",1729128954009,6.4745,154.45,154.43,23.776884]
["bitfinex","SOLUSD",1729128956303,6.4743,154.46,154.43,23.776884]
["bitfinex","SOLUSD",1729128957393,20.0,154.5,154.42,18.07360802]
["bitfinex","SOLUSD",1729128957394,6.4748,154.45,154.42,11.59790802]
["bitfinex","SOLUSD",1729128957790,16.1828,154.49,154.42,11.59790802]
["bitfinex","SOLUSD",1729128957993,6.475,154.44,154.42,11.59790802]
["bitfinex","SOLUSD",1729128958188,6.475,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1729128959091,7.59802137,154.46,154.42,23.776884]
["bitfinex","SOLUSD",1729128959492,6.4745,154.45,154.42,23.776884]
["bitfinex","SOLUSD",1729128960205,6.4753,154.44,154.42,23.776884]
["bitfinex","SOLUSD",1729128960407,6.4753,154.44,154.4,23.776884]
["bitfinex","SOLUSD",1729128960408,6.4751,154.44,154.4,23.776884]
["bitfinex","SOLUSD",1729128960706,20.0,154.46,154.4,23.776884]
["bitfinex","SOLUSD",1729128960906,6.475,154.44,154.4,30.253484]
["bitfinex","SOLUSD",1729128961612,26.4745,154.46,154.42,23.776884]
["bitfinex","SOLUSD",1729128962108,6.4745,154.46,154.42,30.252684]
["bitfinex","SOLUSD",1729128962706,26.4733,154.48,154.44,30.251884]
["bitfinex","SOLUSD",1729128962892,2.86,154.45,154.44,30.251884]
["bitfinex","SOLUSD",1729128963086,6.4729,154.49,154.44,30.251884]
["bitfinex","SOLUSD",1729128963288,6.63586122,154.48,154.47,18.07160802]
["bitfinex","SOLUSD",1729128963492,6.4723,154.51,154.48,23.776884]
["bitfinex","SOLUSD",1729128963719,6.63591409,154.5,154.48,23.776884]
["bitfinex","SOLUSD",1729128963905,9.49591409,154.49,154.48,30.250184]
["bitfinex","SOLUSD",1729128964107,6.4704,154.55,154.51,23.776884]
["bitfinex","SOLUSD",1729128964431,91.56330665,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1729128964432,6.63624853,154.54,154.53,23.776884]
["bitfinex","SOLUSD",1729128964905,9.49624853,154.54,154.53,23.776884]
["bitfinex","SOLUSD",1729128965282,6.47,154.56,154.53,23.776884]
["bitfinex","SOLUSD",1729128965488,6.63138691,154.55,154.53,30.247884]
["bitfinex","SOLUSD",1729128965702,21.77879438,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1729128965703,20.0,154.56,154.53,23.776884]
["bitfinex","SOLUSD",1729128965904,6.63135919,154.55,154.52,23.776884]
["bitfinex","SOLUSD",1729128966213,26.47,154.56,154.52,23.776884]
["bitfinex","SOLUSD",1729128966930,6.4712,154.53,154.52,23.776884]
["bitfinex","SOLUSD",1729128967120,6.62863828,154.53,154.52,23.776884]
["bitfinex","SOLUSD",1729128967305,6.4708,154.54,154.52,23.776884]
["bitfinex","SOLUSD",1729128969609,13.09938864,154.53,154.5,23.776884]
["bitfinex","SOLUSD",1729128969797,6.4712,154.53,154.5,23.776884]
["bitfinex","SOLUSD",1729128971014,16.1731,154.58,154.5,23.776884]
["bitfinex","SOLUSD",1729128971202,6.4708,154.54,154.5,30.249284]
["bitfinex","SOLUSD",1729128971606,6.4708,154.54,154.5,23.776884]
["bitfinex","SOLUSD",1729128973601,6.63030698,154.53,154.5,23.776884]
["bitfinex","SOLUSD",1729128973812,6.4708,154.54,154.5,23.776884]
["bitfinex","SOLUSD",1729128974193,16.1731,154.58,154.5,23.776884]
["bitfinex","SOLUSD",1729128974400,6.4712,154.53,154.5,23.776884]
["bitfinex","SOLUSD",1729128976613,6.70620876,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729128976799,6.4728,154.5,154.45,22.1359]
["bitfinex","SOLUSD",1729128977315,6.4728,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729128977506,20.0,154.53,154.46,6.474]
["bitfinex","SOLUSD",1729128977507,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729128978097,6.63642866,154.5,154.47,23.776884]
["bitfinex","SOLUSD",1729128978298,6.4725,154.5,154.47,23.776884]
["bitfinex","SOLUSD",1729128980826,13.17610876,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729128980997,6.63707419,154.56,154.53,23.776884]
["bitfinex","SOLUSD",1729128981317,6.63697226,154.55,154.53,30.248084]
["bitfinex","SOLUSD",1729128981521,6.4692,154.58,154.53,30.248084]
["bitfinex","SOLUSD",1729128981693,6.63611819,154.57,154.53,30.248084]
["bitfinex","SOLUSD",1729128982017,6.63611819,154.56,154.53,30.248084]
["bitfinex","SOLUSD",1729128982227,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729128982415,6.63422661,154.57,154.55,23.776884]
["bitfinex","SOLUSD",1729128982603,9.49422661,154.56,154.55,23.776884]
["bitfinex","SOLUSD",1729128982807,9.49422661,154.56,154.54,23.776884]
["bitfinex","SOLUSD",1729128983006,2.86,154.56,154.54,23.776884]
["bitfinex","SOLUSD",1729128983407,6.4692,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1729128983719,6.63481999,154.57,154.54,23.776884]
["bitfinex","SOLUSD",1729128983927,6.63481999,154.56,154.54,23.776884]
["bitfinex","SOLUSD",1729128984105,6.4692,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1729128984296,6.63795165,154.57,154.54,23.776884]
["bitfinex","SOLUSD",1729128984501,6.63795165,154.56,154.54,23.776884]
["bitfinex","SOLUSD",1729128984817,6.4692,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1729128985126,6.63941464,154.57,154.54,23.776884]
["bitfinex","SOLUSD",1729128985316,6.4692,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1729128985622,6.63814685,154.57,154.54,23.776884]
["bitfinex","SOLUSD",1729128985820,6.63814685,154.56,154.54,23.776884]
["bitfinex","SOLUSD",1729128986027,6.4692,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1729128986324,6.63935547,154.57,154.54,23.776884]
["bitfinex","SOLUSD",1729128986523,6.4692,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1729128986900,6.4692,154.58,154.5,6.4947]
["bitfinex","SOLUSD",1729128986901,6.63820015,154.57,154.5,24.59560703]
["bitfinex","SOLUSD",1729128987101,6.4706,154.55,154.5,24.57300703]
["bitfinex","SOLUSD",1729128987415,16.172,154.59,154.48,18.10090703]
["bitfinex","SOLUSD",1729128987416,6.4708,154.54,154.48,18.10090703]
["bitfinex","SOLUSD",1729128987609,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729128987807,16.172,154.59,154.48,18.10090703]
["bitfinex","SOLUSD",1729128987808,16.172,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1729128988130,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729128988430,6.4705,154.55,154.51,23.776884]
["bitfinex","SOLUSD",1729128988829,16.272,154.59,154.51,23.776884]
["bitfinex","SOLUSD",1729128989009,15.3796,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729128989208,6.4717,154.52,154.47,16.6217]
["bitfinex","SOLUSD",1729128989508,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729128989915,6.4717,154.52,154.47,23.0953]
["bitfinex","SOLUSD",1729128990607,6.4717,154.52,154.48,23.776884]
["bitfinex","SOLUSD",1729128992630,6.4717,154.52,154.48,30.250084]
["bitfinex","SOLUSD",1729128993525,6.4713,154.53,154.48,30.250084]
["bitfinex","SOLUSD",1729128997932,6.4713,154.53,154.49,11.59032775]
["bitfinex","SOLUSD",1729128999016,6.4716,154.52,154.49,11.59032775]
["bitfinex","SOLUSD",1729128999510,15.3796,154.56,154.43,11.59032775]
["bitfinex","SOLUSD",1729128999511,0.1,154.53,154.43,11.59032775]
["bitfinex","SOLUSD",1729128999716,20.0,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1729128999920,2.86,154.49,154.42,16.189]
["bitfinex","SOLUSD",1729129000120,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729129000321,6.4738,154.47,154.42,22.6647]
["bitfinex","SOLUSD",1729129000740,6.4746,154.45,154.41,18.06642775]
["bitfinex","SOLUSD",1729129001519,2.86,154.49,154.41,18.06642775]
["bitfinex","SOLUSD",1729129001830,6.4741,154.46,154.42,23.776884]
["bitfinex","SOLUSD",1729129002410,6.4741,154.46,154.43,23.776884]
["bitfinex","SOLUSD",1729129003524,6.475,154.44,154.4,21.9656]
["bitfinex","SOLUSD",1729129005013,6.4747,154.45,154.4,21.9656]
["bitfinex","SOLUSD",1729129005732,6.4747,154.45,154.41,23.776884]
["bitfinex","SOLUSD",1729129006221,19.043,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1729129006222,6.4751,154.44,154.41,23.776884]
["bitfinex","SOLUSD",1729129008639,6.4751,154.44,154.38,24.42839137]
["bitfinex","SOLUSD",1729129008640,16.1853,154.47,154.38,23.776884]
["bitfinex","SOLUSD",1729129008822,6.4754,154.43,154.39,23.776884]
["bitfinex","SOLUSD",1729129009539,6.4762,154.42,154.38,23.776884]
["bitfinex","SOLUSD",1729129010728,6.4765,154.41,154.37,30.254784]
["bitfinex","SOLUSD",1729129018046,6.4759,154.42,154.37,30.254784]
["bitfinex","SOLUSD",1729129018224,6.4768,154.4,154.37,23.776884]
["bitfinex","SOLUSD",1729129018419,20.0,154.44,154.37,23.776884]
["bitfinex","SOLUSD",1729129018629,20.0,154.45,154.37,23.776884]
["bitfinex","SOLUSD",1729129019643,6.4757,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729129020245,20.0,154.45,154.37,23.776884]
["bitfinex","SOLUSD",1729129020547,6.4761,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729129020718,6.4761,154.42,154.39,23.776884]
["bitfinex","SOLUSD",1729129021333,20.0,154.45,154.39,23.776884]
["bitfinex","SOLUSD",1729129021334,6.4751,154.44,154.39,23.776884]
["bitfinex","SOLUSD",1729129021541,26.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729129021742,26.4746,154.45,154.39,23.776884]
["bitfinex","SOLUSD",1729129021743,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729129022046,6.4741,154.46,154.42,23.776884]
["bitfinex","SOLUSD",1729129022728,6.4741,154.46,154.42,30.252584]
["bitfinex","SOLUSD",1729129023829,6.4741,154.46,154.42,41.8529671]
["bitfinex","SOLUSD",1729129024344,6.4741,154.46,154.42,35.3772671]
["bitfinex","SOLUSD",1729129026751,6.4741,154.46,154.42,41.8528671]
["bitfinex","SOLUSD",1729129028043,6.4741,154.46,154.42,35.3772671]
["bitfinex","SOLUSD",1729129028239,6.4738,154.47,154.44,11.6003831]
["bitfinex","SOLUSD",1729129028638,26.4734,154.48,154.44,18.0751831]
["bitfinex","SOLUSD",1729129028841,26.4729,154.49,154.46,11.6003831]
["bitfinex","SOLUSD",1729129030031,26.4725,154.5,154.46,18.0744831]
["bitfinex","SOLUSD",1729129030349,6.472,154.51,154.47,23.776884]
["bitfinex","SOLUSD",1729129030862,6.4707,154.55,154.5,11.6003831]
["bitfinex","SOLUSD",1729129031026,15.7689,154.58,154.52,11.6003831]
["bitfinex","SOLUSD",1729129031225,6.47,154.56,154.52,11.6003831]
["bitfinex","SOLUSD",1729129032455,15.7689,154.58,154.52,11.6003831]
["bitfinex","SOLUSD",1729129032456,6.4696,154.57,154.52,18.0718831]
["bitfinex","SOLUSD",1729129034265,6.4696,154.57,154.53,23.776884]
["bitfinex","SOLUSD",1729129037049,20.0,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1729129037363,6.47,154.56,154.52,11.6003831]
["bitfinex","SOLUSD",1729129039751,20.0,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1729129039964,6.4712,154.53,154.48,18.0733831]
["bitfinex","SOLUSD",1729129040357,6.4712,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729129040568,6.4712,154.53,154.49,11.6003831]
["bitfinex","SOLUSD",1729129043061,16.1747,154.57,154.5,23.776884]
["bitfinex","SOLUSD",1729129043248,6.4709,154.54,154.5,23.776884]
["bitfinex","SOLUSD",1729129043875,26.70124484,154.58,154.53,18.0714831]
["bitfinex","SOLUSD",1729129044661,6.4696,154.57,154.53,18.0714831]
["bitfinex","SOLUSD",1729129044850,6.4696,154.57,154.53,11.6003831]
["bitfinex","SOLUSD",1729129045045,6.4696,154.57,154.54,23.776884]
["bitfinex","SOLUSD",1729129048183,6.4689,154.59,154.55,11.6003831]
["bitfinex","SOLUSD",1729129048354,15.0139,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729129048355,6.4678,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729129048675,6.4678,154.62,154.59,11.6003831]
["bitfinex","SOLUSD",1729129049277,6.4663,154.65,154.61,11.6003831]
["bitfinex","SOLUSD",1729129049488,6.4663,154.65,154.61,18.0681831]
["bitfinex","SOLUSD",1729129050166,23.12478936,154.7,154.61,11.6003831]
["bitfinex","SOLUSD",1729129050366,6.465,154.68,154.64,23.776884]
["bitfinex","SOLUSD",1729129050773,20.0,154.67,154.64,23.776884]
["bitfinex","SOLUSD",1729129050958,6.465,154.68,154.64,23.776884]
["bitfinex","SOLUSD",1729129053778,6.4654,154.67,154.64,23.776884]
["bitfinex","SOLUSD",1729129055185,6.4661,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729129055391,6.4663,154.65,154.61,23.776884]
["bitfinex","SOLUSD",1729129060090,20.0,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729129060386,26.4653,154.68,154.63,30.243884]
["bitfinex","SOLUSD",1729129060759,6.4654,154.67,154.63,30.243884]
["bitfinex","SOLUSD",1729129061490,6.4664,154.65,154.62,18.07382187]
["bitfinex","SOLUSD",1729129061785,6.4664,154.65,154.6,38.6991]
["bitfinex","SOLUSD",1729129061786,6.4664,154.65,154.61,23.776884]
["bitfinex","SOLUSD",1729129064786,6.4671,154.63,154.61,23.776884]
["bitfinex","SOLUSD",1729129066999,20.0,154.65,154.59,23.776884]
["bitfinex","SOLUSD",1729129067173,20.0,154.65,154.56,33.96202187]
["bitfinex","SOLUSD",1729129067375,26.4359,154.65,154.56,33.96202187]
["bitfinex","SOLUSD",1729129067779,6.4679,154.61,154.56,40.43162187]
["bitfinex","SOLUSD",1729129068383,6.4679,154.61,154.57,23.776884]
["bitfinex","SOLUSD",1729129068793,6.4691,154.59,154.55,6.0718]
["bitfinex","SOLUSD",1729129068994,6.4691,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729129069892,6.4691,154.59,154.54,34.25022187]
["bitfinex","SOLUSD",1729129070092,6.4691,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729129070991,6.4691,154.59,154.55,30.247084]
["bitfinex","SOLUSD",1729129073596,6.4691,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729129073888,6.4691,154.59,154.55,35.35793086]
["bitfinex","SOLUSD",1729129074992,6.4691,154.59,154.55,41.82823086]
["bitfinex","SOLUSD",1729129076972,6.4699,154.56,154.55,23.776884]
["bitfinex","SOLUSD",1729129077196,6.4696,154.57,154.54,23.776884]
["bitfinex","SOLUSD",1729129079307,20.0,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729129079482,6.4692,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1729129080303,20.0,154.61,154.55,11.58104686]
["bitfinex","SOLUSD",1729129080602,6.4686,154.6,154.56,23.776884]
["bitfinex","SOLUSD",1729129082302,26.4679,154.61,154.57,11.58104686]
["bitfinex","SOLUSD",1729129082704,6.70972207,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729129082879,6.466,154.66,154.61,11.58104686]
["bitfinex","SOLUSD",1729129083077,2.86,154.62,154.61,41.82573086]
["bitfinex","SOLUSD",1729129083602,6.4662,154.65,154.61,41.82573086]
["bitfinex","SOLUSD",1729129083902,16.188,154.68,154.61,35.35793086]
["bitfinex","SOLUSD",1729129084078,6.4666,154.64,154.61,35.35793086]
["bitfinex","SOLUSD",1729129085780,6.4666,154.64,154.61,23.776884]
["bitfinex","SOLUSD",1729129086994,6.4666,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729129087187,16.188,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729129087388,6.4671,154.63,154.6,23.776884]
["bitfinex","SOLUSD",1729129090594,20.0,154.67,154.56,16.1743]
["bitfinex","SOLUSD",1729129090795,20.0,154.64,154.54,16.3682]
["bitfinex","SOLUSD",1729129091006,36.6318,154.62,154.51,18.07962032]
["bitfinex","SOLUSD",1729129091193,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729129091505,6.4691,154.58,154.53,22.6485]
["bitfinex","SOLUSD",1729129092380,6.4691,154.58,154.54,23.776884]
["bitfinex","SOLUSD",1729129095183,6.4688,154.59,154.54,30.247384]
["bitfinex","SOLUSD",1729129098522,16.1703,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729129098807,20.0,154.6,154.54,23.776884]
["bitfinex","SOLUSD",1729129099393,6.4699,154.56,154.54,23.776884]
["bitfinex","SOLUSD",1729129099714,6.4699,154.56,154.53,23.776884]
["bitfinex","SOLUSD",1729129100218,6.4696,154.57,154.53,23.776884]
["bitfinex","SOLUSD",1729129100385,20.0,154.6,154.53,23.776884]
["bitfinex","SOLUSD",1729129100712,6.469,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729129101084,20.0,154.6,154.55,23.776884]
["bitfinex","SOLUSD",1729129101285,6.4692,154.58,154.55,23.776884]
["bitfinex","SOLUSD",1729129102208,20.0,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1729129102412,6.65346955,154.6,154.56,23.776884]
["bitfinex","SOLUSD",1729129102605,16.1668,154.64,154.59,48.32520432]
["bitfinex","SOLUSD",1729129102606,6.4669,154.64,154.59,48.32520432]
["bitfinex","SOLUSD",1729129102912,6.4669,154.64,154.6,30.245084]
["bitfinex","SOLUSD",1729129103705,6.4654,154.67,154.61,18.07962032]
["bitfinex","SOLUSD",1729129103914,6.64777926,154.66,154.64,23.776884]
["bitfinex","SOLUSD",1729129104108,6.465,154.68,154.64,23.776884]
["bitfinex","SOLUSD",1729129104418,6.64762981,154.67,154.64,30.243384]
["bitfinex","SOLUSD",1729129104594,6.4572,154.72,154.64,23.776884]
["bitfinex","SOLUSD",1729129104803,6.64670524,154.71,154.66,23.776884]
["bitfinex","SOLUSD",1729129105004,6.64670524,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729129105196,6.4637,154.71,154.68,23.776884]
["bitfinex","SOLUSD",1729129105406,6.64615977,154.7,154.66,23.776884]
["bitfinex","SOLUSD",1729129105601,16.1064,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1729129105798,6.64621631,154.73,154.66,23.776884]
["bitfinex","SOLUSD",1729129106012,6.64621631,154.72,154.66,23.776884]
["bitfinex","SOLUSD",1729129106316,6.64621631,154.71,154.66,23.776884]
["bitfinex","SOLUSD",1729129106622,6.4642,154.7,154.66,23.776884]
["bitfinex","SOLUSD",1729129106814,6.4641,154.7,154.66,23.776884]
["bitfinex","SOLUSD",1729129107617,6.465,154.68,154.66,23.776884]
["bitfinex","SOLUSD",1729129107821,16.1573,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729129107822,6.4657,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729129110905,20.0,154.71,154.63,41.85650432]
["bitfinex","SOLUSD",1729129111211,6.64029298,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729129111413,26.464,154.71,154.67,23.776884]
["bitfinex","SOLUSD",1729129111607,13.10330277,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729129111807,6.4637,154.71,154.67,30.242184]
["bitfinex","SOLUSD",1729129112122,6.4633,154.72,154.67,48.32180432]
["bitfinex","SOLUSD",1729129112301,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729129112506,6.63755191,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729129112712,6.4629,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729129113415,6.4629,154.73,154.69,41.85650432]
["bitfinex","SOLUSD",1729129115303,6.4623,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1729129116805,20.0,154.76,154.7,23.776884]
["bitfinex","SOLUSD",1729129117004,6.4634,154.72,154.7,23.776884]
["bitfinex","SOLUSD",1729129117515,6.4634,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729129118126,6.4625,154.74,154.69,24.54392032]
["bitfinex","SOLUSD",1729129118424,6.4625,154.74,154.7,30.240884]
["bitfinex","SOLUSD",1729129120205,6.4629,154.73,154.7,23.776884]
["bitfinex","SOLUSD",1729129120409,20.0,154.76,154.69,23.776884]
["bitfinex","SOLUSD",1729129120726,6.4636,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729129121110,20.0,154.76,154.69,23.776884]
["bitfinex","SOLUSD",1729129121312,6.4627,154.74,154.69,41.85650432]
["bitfinex","SOLUSD",1729129121511,6.4627,154.74,154.71,23.776884]
["bitfinex","SOLUSD",1729129125523,6.4627,154.74,154.7,23.776884]
["bitfinex","SOLUSD",1729129126109,6.4627,154.74,154.69,24.54402032]
["bitfinex","SOLUSD",1729129126110,20.0,154.76,154.69,23.776884]
["bitfinex","SOLUSD",1729129126310,6.4637,154.71,154.69,23.776884]
["bitfinex","SOLUSD",1729129126524,6.4634,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729129128640,20.0,154.76,154.69,23.776884]
["bitfinex","SOLUSD",1729129129550,6.4625,154.74,154.69,23.776884]
["bitfinex","SOLUSD",1729129129914,6.4625,154.74,154.69,30.241084]
["bitfinex","SOLUSD",1729129132633,6.4633,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729129132838,6.4638,154.71,154.69,23.776884]
["bitfinex","SOLUSD",1729129133728,20.0,154.73,154.62,33.31522032]
["bitfinex","SOLUSD",1729129134030,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729129135014,6.4641,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729129137062,6.4632,154.73,154.67,23.776884]
["bitfinex","SOLUSD",1729129137237,6.4632,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729129138120,6.4633,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729129138518,6.4629,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729129138827,6.462,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1729129139033,6.462,154.75,154.71,30.240484]
["bitfinex","SOLUSD",1729129139617,23.0377,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1729129139917,6.4618,154.76,154.71,46.399384]
["bitfinex","SOLUSD",1729129140321,20.0,154.78,154.71,39.936084]
["bitfinex","SOLUSD",1729129140628,6.4621,154.75,154.71,39.936084]
["bitfinex","SOLUSD",1729129143045,20.0,154.78,154.71,23.776884]
["bitfinex","SOLUSD",1729129143237,6.4632,154.73,154.71,23.776884]
["bitfinex","SOLUSD",1729129147848,16.1558,154.75,154.64,33.43692032]
["bitfinex","SOLUSD",1729129148142,6.4644,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729129148557,20.1,154.78,154.64,49.60272032]
["bitfinex","SOLUSD",1729129148558,20.0,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1729129148852,6.4632,154.73,154.68,24.54442032]
["bitfinex","SOLUSD",1729129149240,6.65578282,154.72,154.68,24.54442032]
["bitfinex","SOLUSD",1729129149447,6.4632,154.73,154.68,24.54442032]
["bitfinex","SOLUSD",1729129149650,6.4632,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729129150335,6.65779564,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729129150535,6.4632,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729129150734,6.65802258,154.72,154.69,23.776884]
["bitfinex","SOLUSD",1729129150954,6.4632,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729129151150,42.90175933,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729129151151,6.4639,154.71,154.68,23.776884]
["bitfinex","SOLUSD",1729129151342,16.1569,154.74,154.67,23.776884]
["bitfinex","SOLUSD",1729129151536,6.4641,154.7,154.67,23.776884]
["bitfinex","SOLUSD",1729129151736,16.1569,154.74,154.65,6.4658]
["bitfinex","SOLUSD",1729129152070,6.4646,154.69,154.66,35.34151755]
["bitfinex","SOLUSD",1729129152455,6.4646,154.69,154.66,11.56463355]
["bitfinex","SOLUSD",1729129152634,21.8279,154.73,154.66,11.56463355]
["bitfinex","SOLUSD",1729129152839,20.0,154.71,154.64,11.56463355]
["bitfinex","SOLUSD",1729129153046,6.65932539,154.7,154.64,11.56463355]
["bitfinex","SOLUSD",1729129153644,6.4662,154.65,154.62,11.56463355]
["bitfinex","SOLUSD",1729129153957,6.4662,154.65,154.6,15.1057]
["bitfinex","SOLUSD",1729129153958,6.4659,154.66,154.6,33.18290025]
["bitfinex","SOLUSD",1729129154257,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729129155462,16.1607,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729129155759,16.1607,154.7,154.61,6.4678]
["bitfinex","SOLUSD",1729129155760,26.66001536,154.69,154.62,23.776884]
["bitfinex","SOLUSD",1729129155958,6.66001536,154.68,154.6,31.2761]
["bitfinex","SOLUSD",1729129156256,6.4669,154.64,154.6,31.2761]
["bitfinex","SOLUSD",1729129156658,6.4674,154.62,154.6,15.1057]
["bitfinex","SOLUSD",1729129156962,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729129158134,6.4671,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1729129158859,6.4681,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1729129159035,20.0,154.66,154.57,22.6432]
["bitfinex","SOLUSD",1729129159236,6.4679,154.61,154.57,22.6432]
["bitfinex","SOLUSD",1729129159642,6.4679,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1729129160065,6.4679,154.61,154.58,23.776884]
["bitfinex","SOLUSD",1729129160653,6.4675,154.62,154.58,23.776884]
["bitfinex","SOLUSD",1729129164262,20.0,154.66,154.58,23.776884]
["bitfinex","SOLUSD",1729129164560,6.4675,154.62,154.57,30.246284]
["bitfinex","SOLUSD",1729129168153,6.4671,154.63,154.6,23.776884]
["bitfinex","SOLUSD",1729129169063,6.4671,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1729129175079,6.4671,154.63,154.59,30.245484]
["bitfinex","SOLUSD",1729129183172,20.0,154.66,154.61,23.776884]
["bitfinex","SOLUSD",1729129183351,6.4646,154.69,154.64,18.04204834]
["bitfinex","SOLUSD",1729129183556,2.86,154.65,154.64,41.81893234]
["bitfinex","SOLUSD",1729129184278,6.465,154.68,154.65,23.776884]
["bitfinex","SOLUSD",1729129185879,6.4637,154.71,154.67,23.776884]
["bitfinex","SOLUSD",1729129186575,6.4637,154.71,154.67,30.242084]
["bitfinex","SOLUSD",1729129186872,6.4637,154.71,154.67,23.776884]
["bitfinex","SOLUSD",1729129187447,22.8812,154.75,154.69,23.776884]
["bitfinex","SOLUSD",1729129187665,22.8812,154.75,154.7,11.57574834]
["bitfinex","SOLUSD",1729129187666,13.0959608,154.74,154.7,11.57574834]
["bitfinex","SOLUSD",1729129187869,6.4625,154.74,154.7,11.57574834]
["bitfinex","SOLUSD",1729129188071,22.8812,154.75,154.7,18.03974834]
["bitfinex","SOLUSD",1729129188281,6.4625,154.74,154.7,11.57574834]
["bitfinex","SOLUSD",1729129189157,22.8812,154.75,154.7,11.57574834]
["bitfinex","SOLUSD",1729129189463,6.4629,154.73,154.7,11.57574834]
["bitfinex","SOLUSD",1729129192976,6.4629,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729129195285,22.8812,154.75,154.69,23.776884]
["bitfinex","SOLUSD",1729129195463,20.0,154.74,154.67,23.776884]
["bitfinex","SOLUSD",1729129195775,20.0,154.74,154.69,23.776884]
["bitfinex","SOLUSD",1729129195956,6.4629,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1729129196579,6.4629,154.73,154.68,18.04054834]
["bitfinex","SOLUSD",1729129203191,16.1546,154.76,154.7,11.57574834]
["bitfinex","SOLUSD",1729129203480,6.462,154.75,154.72,11.57574834]
["bitfinex","SOLUSD",1729129204781,6.4617,154.76,154.72,11.57574834]
["bitfinex","SOLUSD",1729129204958,6.4617,154.76,154.74,11.57574834]
["bitfinex","SOLUSD",1729129205154,6.4611,154.78,154.74,11.57574834]
["bitfinex","SOLUSD",1729129205359,6.4611,154.78,154.74,18.03814834]
["bitfinex","SOLUSD",1729129206000,0.6321,154.79,154.74,11.57574834]
["bitfinex","SOLUSD",1729129206163,6.4616,154.76,154.73,23.776884]
["bitfinex","SOLUSD",1729129206483,6.4616,154.76,154.72,16.1578]
["bitfinex","SOLUSD",1729129206660,6.4614,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1729129206857,6.4614,154.77,154.73,35.35263234]
["bitfinex","SOLUSD",1729129207062,6.4614,154.77,154.73,41.81523234]
["bitfinex","SOLUSD",1729129210784,0.6321,154.79,154.73,35.35263234]
["bitfinex","SOLUSD",1729129210986,6.4608,154.78,154.75,23.776884]
["bitfinex","SOLUSD",1729129212872,6.4616,154.76,154.72,22.621]
["bitfinex","SOLUSD",1729129213086,6.4616,154.76,154.73,11.57574834]
["bitfinex","SOLUSD",1729129218184,6.461,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729129218382,6.4613,154.77,154.74,23.776884]
["bitfinex","SOLUSD",1729129218586,0.6321,154.79,154.7,15.8513]
["bitfinex","SOLUSD",1729129218587,16.7833,154.79,154.7,15.8513]
["bitfinex","SOLUSD",1729129218780,6.4617,154.76,154.72,11.57574834]
["bitfinex","SOLUSD",1729129218979,6.4612,154.77,154.73,30.239684]
["bitfinex","SOLUSD",1729129219385,0.6321,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1729129219618,7.0927,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1729129221681,0.6321,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1729129221876,6.4615,154.77,154.74,11.57574834]
["bitfinex","SOLUSD",1729129223189,6.4621,154.75,154.72,11.57574834]
["bitfinex","SOLUSD",1729129226187,0.6321,154.79,154.68,18.04034834]
["bitfinex","SOLUSD",1729129226188,6.4633,154.72,154.68,18.04034834]
["bitfinex","SOLUSD",1729129226385,36.2178,154.74,154.63,15.7026]
["bitfinex","SOLUSD",1729129226595,36.2178,154.74,154.64,11.57574834]
["bitfinex","SOLUSD",1729129226990,6.4647,154.69,154.64,18.04224834]
["bitfinex","SOLUSD",1729129227196,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729129231385,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729129231692,6.4649,154.68,154.64,22.6328]
["bitfinex","SOLUSD",1729129232693,6.4645,154.69,154.64,22.6328]
["bitfinex","SOLUSD",1729129234595,6.465,154.68,154.64,22.6328]
["bitfinex","SOLUSD",1729129235097,20.0,154.71,154.63,11.57574834]
["bitfinex","SOLUSD",1729129235289,6.4661,154.66,154.61,18.04354834]
["bitfinex","SOLUSD",1729129236112,6.4661,154.66,154.56,0.1]
["bitfinex","SOLUSD",1729129236113,16.6009,154.68,154.55,16.0646]
["bitfinex","SOLUSD",1729129236417,6.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729129237320,6.4692,154.58,154.55,11.57574834]
["bitfinex","SOLUSD",1729129237523,6.4687,154.6,154.55,30.247184]
["bitfinex","SOLUSD",1729129237897,6.4687,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729129238419,6.4678,154.61,154.54,27.75204834]
["bitfinex","SOLUSD",1729129239002,6.4678,154.61,154.55,23.776884]
["bitfinex","SOLUSD",1729129239425,6.4678,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729129241119,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729129241427,6.4687,154.59,154.54,22.6467]
["bitfinex","SOLUSD",1729129242213,6.4687,154.59,154.54,16.1763]
["bitfinex","SOLUSD",1729129242410,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729129261016,16.3434,154.62,154.54,16.1763]
["bitfinex","SOLUSD",1729129261017,6.4692,154.58,154.54,16.1763]
["bitfinex","SOLUSD",1729129261218,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729129261439,6.4691,154.58,154.54,22.647]
["bitfinex","SOLUSD",1729129262447,16.3434,154.62,154.56,35.35263234]
["bitfinex","SOLUSD",1729129262651,6.6755,154.66,154.56,35.35263234]
["bitfinex","SOLUSD",1729129262652,22.3829,154.66,154.58,11.57574834]
["bitfinex","SOLUSD",1729129262852,6.4666,154.64,154.58,11.57574834]
["bitfinex","SOLUSD",1729129263029,6.4674,154.63,154.58,18.04474834]
["bitfinex","SOLUSD",1729129263236,38.5477,154.66,154.56,41.82253234]
["bitfinex","SOLUSD",1729129263542,6.4682,154.61,154.56,41.82253234]
["bitfinex","SOLUSD",1729129264539,6.4682,154.61,154.56,30.246784]
["bitfinex","SOLUSD",1729129264742,6.4682,154.61,154.56,41.82253234]
["bitfinex","SOLUSD",1729129267417,6.4682,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729129267728,22.3829,154.66,154.6,11.57574834]
["bitfinex","SOLUSD",1729129267931,15.8074,154.66,154.6,11.57574834]
["bitfinex","SOLUSD",1729129268248,6.4684,154.6,154.56,46.894584]
["bitfinex","SOLUSD",1729129268456,6.4684,154.6,154.56,16.1744]
["bitfinex","SOLUSD",1729129268954,6.4684,154.6,154.56,22.6443]
["bitfinex","SOLUSD",1729129272336,6.4688,154.59,154.56,16.1744]
["bitfinex","SOLUSD",1729129275147,6.4684,154.6,154.56,22.6443]
["bitfinex","SOLUSD",1729129275661,20.0,154.61,154.58,11.57574834]
["bitfinex","SOLUSD",1729129275949,6.4665,154.65,154.6,18.04384834]
["bitfinex","SOLUSD",1729129276627,6.4665,154.65,154.6,11.57574834]
["bitfinex","SOLUSD",1729129276828,6.4665,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729129277748,6.4665,154.65,154.62,11.57574834]
["bitfinex","SOLUSD",1729129277939,26.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729129278139,6.64623757,154.67,154.64,11.57574834]
["bitfinex","SOLUSD",1729129278439,6.4652,154.68,154.64,18.04224834]
["bitfinex","SOLUSD",1729129278967,6.4652,154.68,154.64,11.57574834]
["bitfinex","SOLUSD",1729129279741,22.1759,154.7,154.64,11.57574834]
["bitfinex","SOLUSD",1729129279942,33.11335661,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729129280141,26.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729129280959,26.4646,154.69,154.64,18.04224834]
["bitfinex","SOLUSD",1729129282457,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729129282756,6.465,154.68,154.64,18.04224834]
["bitfinex","SOLUSD",1729129285346,6.465,154.68,154.64,11.57574834]
["bitfinex","SOLUSD",1729129286354,20.0,154.69,154.64,11.57574834]
["bitfinex","SOLUSD",1729129286555,6.4644,154.7,154.66,11.57574834]
["bitfinex","SOLUSD",1729129287454,6.4646,154.69,154.66,11.57574834]
["bitfinex","SOLUSD",1729129289557,20.0,154.72,154.66,11.57574834]
["bitfinex","SOLUSD",1729129289753,6.1052,154.73,154.7,11.57574834]
["bitfinex","SOLUSD",1729129289754,6.4628,154.73,154.7,11.57574834]
["bitfinex","SOLUSD",1729129292548,20.0,154.76,154.7,11.57574834]
["bitfinex","SOLUSD",1729129292760,20.0,154.76,154.72,18.03884834]
["bitfinex","SOLUSD",1729129293272,6.4616,154.76,154.72,11.57574834]
["bitfinex","SOLUSD",1729129294272,6.4616,154.76,154.72,18.03884834]
["bitfinex","SOLUSD",1729129295458,6.4616,154.76,154.72,11.57574834]
["bitfinex","SOLUSD",1729129295667,20.0,154.76,154.72,18.03854834]
["bitfinex","SOLUSD",1729129296066,26.4617,154.76,154.72,18.03854834]
["bitfinex","SOLUSD",1729129296552,26.4617,154.76,154.72,11.57574834]
["bitfinex","SOLUSD",1729129298360,20.0,154.76,154.65,43.776884]
["bitfinex","SOLUSD",1729129298570,35.3792,154.76,154.67,11.57574834]
["bitfinex","SOLUSD",1729129299367,6.4638,154.71,154.67,11.57574834]
["bitfinex","SOLUSD",1729129300259,6.4646,154.69,154.65,34.20694834]
["bitfinex","SOLUSD",1729129300584,6.4644,154.7,154.65,34.20694834]
["bitfinex","SOLUSD",1729129302585,6.4648,154.69,154.65,27.74084834]
["bitfinex","SOLUSD",1729129303872,20.0,154.73,154.65,27.74084834]
["bitfinex","SOLUSD",1729129304281,6.464,154.71,154.67,11.57574834]
["bitfinex","SOLUSD",1729129304462,6.464,154.71,154.67,18.04084834]
["bitfinex","SOLUSD",1729129305656,6.464,154.71,154.67,11.57574834]
["bitfinex","SOLUSD",1729129305856,6.464,154.71,154.66,23.776884]
["bitfinex","SOLUSD",1729129305857,6.4646,154.69,154.65,34.20684834]
["bitfinex","SOLUSD",1729129313068,6.4646,154.69,154.65,22.6311]
["bitfinex","SOLUSD",1729129313270,6.4646,154.69,154.65,34.20684834]
["bitfinex","SOLUSD",1729129314290,6.4652,154.68,154.64,23.776884]
["bitfinex","SOLUSD",1729129314477,6.4646,154.69,154.64,41.81883234]
["bitfinex","SOLUSD",1729129319967,20.0,154.73,154.66,11.57574834]
["bitfinex","SOLUSD",1729129320299,26.4639,154.71,154.66,18.04124834]
["bitfinex","SOLUSD",1729129320479,6.4641,154.7,154.66,18.04124834]
["bitfinex","SOLUSD",1729129320873,6.4652,154.68,154.66,11.57574834]
["bitfinex","SOLUSD",1729129321196,6.4652,154.68,154.64,57.98513234]
["bitfinex","SOLUSD",1729129322474,16.1598,154.71,154.64,35.35263234]
["bitfinex","SOLUSD",1729129322679,6.465,154.68,154.64,41.81913234]
["bitfinex","SOLUSD",1729129323906,20.0,154.73,154.66,11.57574834]
["bitfinex","SOLUSD",1729129324079,6.4645,154.69,154.66,11.57574834]
["bitfinex","SOLUSD",1729129326476,6.4666,154.64,154.6,22.9715]
["bitfinex","SOLUSD",1729129326782,6.4663,154.65,154.6,44.24904834]
["bitfinex","SOLUSD",1729129326995,6.4669,154.64,154.6,39.1413]
["bitfinex","SOLUSD",1729129327187,6.4662,154.65,154.6,50.71704834]
["bitfinex","SOLUSD",1729129327691,16.173,154.7,154.6,44.24904834]
["bitfinex","SOLUSD",1729129327886,6.4653,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729129328292,6.4653,154.67,154.62,34.21124834]
["bitfinex","SOLUSD",1729129333097,16.173,154.7,154.62,27.74394834]
["bitfinex","SOLUSD",1729129333292,26.64715104,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729129333491,6.64716623,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729129333701,20.0,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729129333907,6.64721535,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729129334105,20.0,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729129334297,6.64682263,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729129334495,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729129335606,6.4654,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1729129335913,6.4654,154.67,154.62,34.21124834]
["bitfinex","SOLUSD",1729129342016,20.0,154.69,154.62,27.74394834]
["bitfinex","SOLUSD",1729129342314,6.65077232,154.68,154.66,11.57574834]
["bitfinex","SOLUSD",1729129342517,21.8859,154.74,154.68,11.57574834]
["bitfinex","SOLUSD",1729129342709,6.65199221,154.73,154.68,11.57574834]
["bitfinex","SOLUSD",1729129342901,6.65199221,154.72,154.68,11.57574834]
["bitfinex","SOLUSD",1729129343098,13.11599221,154.71,154.68,11.57574834]
["bitfinex","SOLUSD",1729129343315,6.65199221,154.7,154.68,11.57574834]
["bitfinex","SOLUSD",1729129344410,6.65199221,154.7,154.66,34.20544834]
["bitfinex","SOLUSD",1729129345117,6.464,154.71,154.66,34.20544834]
["bitfinex","SOLUSD",1729129345319,6.6564604,154.7,154.66,34.20544834]
["bitfinex","SOLUSD",1729129345535,6.464,154.71,154.66,34.20544834]
["bitfinex","SOLUSD",1729129345716,6.65705992,154.7,154.66,34.20544834]
["bitfinex","SOLUSD",1729129346022,6.65684992,154.69,154.66,34.20544834]
["bitfinex","SOLUSD",1729129346227,6.4641,154.7,154.66,34.20544834]
["bitfinex","SOLUSD",1729129346396,6.65783713,154.69,154.66,34.20544834]
["bitfinex","SOLUSD",1729129346596,6.465,154.68,154.64,18.04214834]
["bitfinex","SOLUSD",1729129346893,20.0,154.71,154.61,11.57574834]
["bitfinex","SOLUSD",1729129347098,20.0,154.69,154.61,11.57574834]
["bitfinex","SOLUSD",1729129347320,6.65722745,154.68,154.61,11.57574834]
["bitfinex","SOLUSD",1729129348524,6.65722745,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1729129348525,6.4659,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729129349402,6.4659,154.66,154.62,22.6347]
["bitfinex","SOLUSD",1729129349735,6.4662,154.65,154.61,11.57574834]
["bitfinex","SOLUSD",1729129349902,20.0,154.67,154.59,34.21584834]
["bitfinex","SOLUSD",1729129350107,6.4667,154.64,154.59,34.21584834]
["bitfinex","SOLUSD",1729129351009,22.1421,154.63,154.59,4.41394834]
["bitfinex","SOLUSD",1729129351214,6.4775,154.38,154.25,13.6811611]
["bitfinex","SOLUSD",1729129351424,6.4775,154.38,154.25,0.6321904]
["bitfinex","SOLUSD",1729129351425,20.1,154.38,154.25,0.6321904]
["bitfinex","SOLUSD",1729129351727,0.1,154.39,154.33,11.57574834]
["bitfinex","SOLUSD",1729129351924,0.1,154.36,154.32,11.57574834]
["bitfinex","SOLUSD",1729129352317,0.1,154.36,154.3,11.57574834]
["bitfinex","SOLUSD",1729129352712,7.96543031,154.33,154.3,11.57574834]
["bitfinex","SOLUSD",1729129352910,10.88890587,154.32,154.28,11.57574834]
["bitfinex","SOLUSD",1729129353120,10.88890587,154.31,154.27,11.57574834]
["bitfinex","SOLUSD",1729129353321,10.88890587,154.3,154.27,11.57574834]
["bitfinex","SOLUSD",1729129353602,7.6468131,154.29,154.27,11.57574834]
["bitfinex","SOLUSD",1729129353801,0.1,154.34,154.26,18.15400576]
["bitfinex","SOLUSD",1729129354106,10.86144555,154.33,154.26,18.15400576]
["bitfinex","SOLUSD",1729129354322,10.86144555,154.32,154.26,18.15400576]
["bitfinex","SOLUSD",1729129354527,10.86144555,154.31,154.26,18.15400576]
["bitfinex","SOLUSD",1729129354749,0.1,154.33,154.25,0.6321904]
["bitfinex","SOLUSD",1729129355432,0.1,154.3,154.25,0.6321904]
["bitfinex","SOLUSD",1729129356307,20.0,154.31,154.25,0.6321904]
["bitfinex","SOLUSD",1729129356308,1.7215982,154.29,154.25,0.6321904]
["bitfinex","SOLUSD",1729129356509,0.1,154.29,154.25,0.6321904]
["bitfinex","SOLUSD",1729129357432,1.62168326,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129357615,0.1,154.29,154.25,0.6321904]
["bitfinex","SOLUSD",1729129357931,1.62174857,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129358109,20.1,154.3,154.25,0.6321904]
["bitfinex","SOLUSD",1729129358426,0.1,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129359213,1.62180006,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129359413,0.1,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129359620,1.62180006,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129359832,0.1,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129360008,1.7091201,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129360212,0.1,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129360703,6.5818,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129361126,1.70674754,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129361430,6.5818,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129361632,1.70446471,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129361806,6.5818,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129362012,1.70442245,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129362213,6.5818,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129362536,1.70228573,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129362740,6.5813,154.29,154.25,0.6321904]
["bitfinex","SOLUSD",1729129363040,1.70247359,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129363205,1.70247359,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129363408,6.5813,154.29,154.25,0.6321904]
["bitfinex","SOLUSD",1729129363637,4.4212939,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129363835,1.70049765,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129364031,6.5819,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129364330,1.70042702,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129364544,6.5819,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129364834,1.69865584,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129365035,6.5819,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129365036,1.69865584,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129365340,6.5819,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129365511,1.69702876,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129365709,6.5819,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129374825,6.4821,154.27,154.25,0.6321904]
["bitfinex","SOLUSD",1729129378824,6.4816,154.29,154.25,0.6321904]
["bitfinex","SOLUSD",1729129379038,6.4813,154.29,154.26,23.776884]
["bitfinex","SOLUSD",1729129380052,20.0,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1729129380429,26.4809,154.3,154.26,23.776884]
["bitfinex","SOLUSD",1729129386240,6.4813,154.29,154.26,23.776884]
["bitfinex","SOLUSD",1729129387148,20.0,154.32,154.25,0.6321904]
["bitfinex","SOLUSD",1729129387149,0.1,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129387456,6.4825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129389457,6.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129397131,13.08198083,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129400063,12.98198083,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129400446,13.08198083,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129403080,12.98198083,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129403962,6.4825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129404147,12.74227638,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129404863,32.84227638,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129407850,26.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129408072,32.83760299,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129411258,26.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129411464,32.83488891,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129411665,26.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129411856,32.83490425,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129414274,26.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129414582,32.83155687,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129414957,26.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129415153,32.83173942,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129418259,26.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129419569,32.82858064,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129420365,26.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129420758,32.82815455,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129421272,26.5825,154.26,154.25,0.6321904]
["bitfinex","SOLUSD",1729129425091,6.74035137,154.28,154.25,0.6321904]
["bitfinex","SOLUSD",1729129425385,0.1,154.31,154.26,11.62796185]
["bitfinex","SOLUSD",1729129425565,0.1,154.32,154.27,23.776884]
["bitfinex","SOLUSD",1729129425884,0.1,154.31,154.28,11.62796185]
["bitfinex","SOLUSD",1729129430972,0.1,154.33,154.29,46.543884]
["bitfinex","SOLUSD",1729129433666,26.5792,154.34,154.29,46.543884]
["bitfinex","SOLUSD",1729129433875,0.1,154.33,154.29,46.543884]
["bitfinex","SOLUSD",1729129434181,26.5792,154.34,154.29,46.543884]
["bitfinex","SOLUSD",1729129434367,0.1,154.33,154.29,46.543884]
["bitfinex","SOLUSD",1729129434767,0.1,154.32,154.29,22.767]
["bitfinex","SOLUSD",1729129434967,6.5796,154.33,154.29,22.767]
["bitfinex","SOLUSD",1729129436584,0.1,154.32,154.29,22.767]
["bitfinex","SOLUSD",1729129436792,6.5796,154.33,154.29,22.767]
["bitfinex","SOLUSD",1729129442069,0.1,154.32,154.29,22.767]
["bitfinex","SOLUSD",1729129442269,6.58,154.32,154.29,22.767]
["bitfinex","SOLUSD",1729129442488,0.1,154.31,154.29,22.767]
["bitfinex","SOLUSD",1729129442683,0.1,154.32,154.29,22.767]
["bitfinex","SOLUSD",1729129442882,0.1,154.33,154.29,34.39496185]
["bitfinex","SOLUSD",1729129443278,0.1,154.32,154.29,34.39496185]
["bitfinex","SOLUSD",1729129444102,6.74439992,154.37,154.31,11.62796185]
["bitfinex","SOLUSD",1729129444290,0.1,154.39,154.3,32.35135436]
["bitfinex","SOLUSD",1729129444479,0.1,154.39,154.37,11.62796185]
["bitfinex","SOLUSD",1729129444869,0.1,154.41,154.37,11.62796185]
["bitfinex","SOLUSD",1729129445405,0.1,154.4,154.37,11.62796185]
["bitfinex","SOLUSD",1729129445561,0.1,154.4,154.35,34.15126185]
["bitfinex","SOLUSD",1729129445766,0.1,154.4,154.36,23.776884]
["bitfinex","SOLUSD",1729129446168,0.1,154.38,154.35,22.5233]
["bitfinex","SOLUSD",1729129446383,0.1,154.38,154.35,34.15126185]
["bitfinex","SOLUSD",1729129447370,0.1,154.39,154.35,34.15126185]
["bitfinex","SOLUSD",1729129447574,0.1,154.41,154.36,23.776884]
["bitfinex","SOLUSD",1729129449993,0.1,154.4,154.36,23.776884]
["bitfinex","SOLUSD",1729129450288,0.1,154.41,154.36,23.776884]
["bitfinex","SOLUSD",1729129450491,0.1,154.4,154.36,23.776884]
["bitfinex","SOLUSD",1729129452791,0.1,154.41,154.37,11.62796185]
["bitfinex","SOLUSD",1729129456780,0.1,154.43,154.39,11.62796185]
["bitfinex","SOLUSD",1729129456980,0.1,154.43,154.41,11.62796185]
["bitfinex","SOLUSD",1729129457195,0.1,154.46,154.41,11.62796185]
["bitfinex","SOLUSD",1729129457385,0.1,154.45,154.41,11.62796185]
["bitfinex","SOLUSD",1729129458178,0.1,154.46,154.41,11.62796185]
["bitfinex","SOLUSD",1729129458979,0.1,154.46,154.42,39.141784]
["bitfinex","SOLUSD",1729129459179,0.1,154.47,154.43,11.62796185]
["bitfinex","SOLUSD",1729129459874,0.1,154.48,154.43,11.62796185]
["bitfinex","SOLUSD",1729129460077,6.85886523,154.49,154.44,23.776884]
["bitfinex","SOLUSD",1729129460273,6.85886523,154.49,154.45,11.62796185]
["bitfinex","SOLUSD",1729129460500,0.1,154.5,154.45,11.62796185]
["bitfinex","SOLUSD",1729129460703,0.1,154.51,154.45,11.62796185]
["bitfinex","SOLUSD",1729129462102,0.1,154.5,154.45,11.62796185]
["bitfinex","SOLUSD",1729129462304,6.5721,154.51,154.45,11.62796185]
["bitfinex","SOLUSD",1729129462791,0.1,154.5,154.45,11.62796185]
["bitfinex","SOLUSD",1729129463097,6.5721,154.51,154.45,11.62796185]
["bitfinex","SOLUSD",1729129463603,0.1,154.5,154.45,11.62796185]
["bitfinex","SOLUSD",1729129464912,0.1,154.49,154.45,11.62796185]
["bitfinex","SOLUSD",1729129465298,0.1,154.48,154.43,11.62796185]
["bitfinex","SOLUSD",1729129470705,0.1,154.49,154.43,11.62796185]
["bitfinex","SOLUSD",1729129472010,0.1,154.49,154.45,11.62796185]
["bitfinex","SOLUSD",1729129472209,0.1,154.51,154.45,11.62796185]
["bitfinex","SOLUSD",1729129472391,0.1,154.5,154.45,11.62796185]
["bitfinex","SOLUSD",1729129473394,6.5722,154.51,154.45,11.62796185]
["bitfinex","SOLUSD",1729129474621,0.1,154.51,154.47,11.62796185]
["bitfinex","SOLUSD",1729129475209,0.1,154.52,154.47,11.62796185]
["bitfinex","SOLUSD",1729129475709,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129475899,6.75935831,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129475900,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129478013,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129479012,0.1,154.52,154.49,11.62796185]
["bitfinex","SOLUSD",1729129483423,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129484525,0.1,154.55,154.49,11.62796185]
["bitfinex","SOLUSD",1729129484724,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129485025,20.1,154.55,154.49,11.62796185]
["bitfinex","SOLUSD",1729129485411,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129485604,0.1,154.54,154.48,21.6277]
["bitfinex","SOLUSD",1729129485816,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129488317,6.5704,154.55,154.49,11.62796185]
["bitfinex","SOLUSD",1729129489407,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129490015,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129491211,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129491419,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129493828,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129497117,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129497816,0.1,154.52,154.48,21.6277]
["bitfinex","SOLUSD",1729129498018,0.1,154.51,154.48,21.6277]
["bitfinex","SOLUSD",1729129498232,0.1,154.52,154.48,21.6277]
["bitfinex","SOLUSD",1729129499015,0.1,154.53,154.48,21.6277]
["bitfinex","SOLUSD",1729129500230,0.1,154.52,154.48,21.6277]
["bitfinex","SOLUSD",1729129500430,0.1,154.53,154.48,21.6277]
["bitfinex","SOLUSD",1729129502123,0.1,154.52,154.48,21.6277]
["bitfinex","SOLUSD",1729129502522,0.1,154.51,154.48,21.6277]
["bitfinex","SOLUSD",1729129502721,0.1,154.52,154.48,21.6277]
["bitfinex","SOLUSD",1729129504042,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129505134,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129505844,20.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129506023,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129506227,20.1,154.55,154.49,11.62796185]
["bitfinex","SOLUSD",1729129507132,20.1,154.55,154.51,11.62796185]
["bitfinex","SOLUSD",1729129507644,0.1,154.54,154.51,11.62796185]
["bitfinex","SOLUSD",1729129508431,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129508831,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129509535,0.1,154.56,154.51,11.62796185]
["bitfinex","SOLUSD",1729129509730,0.1,154.56,154.53,11.62796185]
["bitfinex","SOLUSD",1729129516449,0.1,154.57,154.53,11.62796185]
["bitfinex","SOLUSD",1729129516839,20.1,154.58,154.53,11.62796185]
["bitfinex","SOLUSD",1729129517438,0.1,154.57,154.53,11.62796185]
["bitfinex","SOLUSD",1729129519060,0.1,154.58,154.53,11.62796185]
["bitfinex","SOLUSD",1729129519360,0.1,154.6,154.55,11.62796185]
["bitfinex","SOLUSD",1729129519534,0.1,154.61,154.55,11.62796185]
["bitfinex","SOLUSD",1729129519738,0.1,154.6,154.55,11.62796185]
["bitfinex","SOLUSD",1729129519933,0.1,154.58,154.55,11.62796185]
["bitfinex","SOLUSD",1729129520157,0.1,154.57,154.55,11.62796185]
["bitfinex","SOLUSD",1729129521953,0.1,154.56,154.54,15.0056]
["bitfinex","SOLUSD",1729129522151,0.1,154.56,154.53,11.62796185]
["bitfinex","SOLUSD",1729129523146,0.1,154.57,154.53,11.62796185]
["bitfinex","SOLUSD",1729129523752,0.1,154.59,154.55,11.62796185]
["bitfinex","SOLUSD",1729129524535,0.1,154.58,154.55,11.62796185]
["bitfinex","SOLUSD",1729129525350,20.1,154.6,154.55,11.62796185]
["bitfinex","SOLUSD",1729129525846,0.1,154.59,154.55,11.62796185]
["bitfinex","SOLUSD",1729129526664,0.1,154.58,154.55,11.62796185]
["bitfinex","SOLUSD",1729129528245,0.1,154.56,154.53,11.62796185]
["bitfinex","SOLUSD",1729129528456,0.1,154.57,154.53,11.62796185]
["bitfinex","SOLUSD",1729129529348,0.1,154.56,154.53,11.62796185]
["bitfinex","SOLUSD",1729129529549,0.1,154.57,154.53,11.62796185]
["bitfinex","SOLUSD",1729129533865,6.4687,154.59,154.53,11.62796185]
["bitfinex","SOLUSD",1729129533866,0.1,154.56,154.53,11.62796185]
["bitfinex","SOLUSD",1729129535543,0.1,154.57,154.53,11.62796185]
["bitfinex","SOLUSD",1729129535743,0.1,154.59,154.55,11.62796185]
["bitfinex","SOLUSD",1729129535978,6.468,154.61,154.55,11.62796185]
["bitfinex","SOLUSD",1729129535979,0.1,154.58,154.55,11.62796185]
["bitfinex","SOLUSD",1729129536268,0.1,154.59,154.55,11.62796185]
["bitfinex","SOLUSD",1729129537169,0.1,154.58,154.55,11.62796185]
["bitfinex","SOLUSD",1729129539261,0.1,154.59,154.55,11.62796185]
["bitfinex","SOLUSD",1729129540068,20.1,154.62,154.57,11.62796185]
["bitfinex","SOLUSD",1729129540258,20.1,154.62,154.59,11.62796185]
["bitfinex","SOLUSD",1729129540466,0.1,154.6,154.57,11.62796185]
["bitfinex","SOLUSD",1729129540870,0.1,154.61,154.57,11.62796185]
["bitfinex","SOLUSD",1729129541654,0.1,154.6,154.57,11.62796185]
["bitfinex","SOLUSD",1729129542074,20.1,154.62,154.57,11.62796185]
["bitfinex","SOLUSD",1729129542875,20.1,154.62,154.59,11.62796185]
["bitfinex","SOLUSD",1729129543175,20.0,154.62,154.59,11.62796185]
["bitfinex","SOLUSD",1729129543470,0.1,154.57,154.52,22.613]
["bitfinex","SOLUSD",1729129543673,0.1,154.57,154.52,34.24096185]
["bitfinex","SOLUSD",1729129544453,0.1,154.56,154.52,34.24096185]
["bitfinex","SOLUSD",1729129544650,0.1,154.56,154.52,22.613]
["bitfinex","SOLUSD",1729129544886,0.1,154.54,154.52,16.4757]
["bitfinex","SOLUSD",1729129545062,0.1,154.54,154.49,11.62796185]
["bitfinex","SOLUSD",1729129545264,0.1,154.55,154.49,11.62796185]
["bitfinex","SOLUSD",1729129545457,0.1,154.56,154.51,11.62796185]
["bitfinex","SOLUSD",1729129545671,0.1,154.55,154.51,11.62796185]
["bitfinex","SOLUSD",1729129547475,0.1,154.54,154.51,11.62796185]
["bitfinex","SOLUSD",1729129548275,0.1,154.55,154.51,11.62796185]
["bitfinex","SOLUSD",1729129549062,0.1,154.56,154.51,11.62796185]
["bitfinex","SOLUSD",1729129549679,0.1,154.55,154.51,11.62796185]
["bitfinex","SOLUSD",1729129550574,0.1,154.54,154.51,11.62796185]
["bitfinex","SOLUSD",1729129550769,0.1,154.52,154.48,21.3065]
["bitfinex","SOLUSD",1729129551173,0.1,154.54,154.5,11.62796185]
["bitfinex","SOLUSD",1729129551488,20.0,154.58,154.52,11.62796185]
["bitfinex","SOLUSD",1729129551489,0.1,154.57,154.52,11.62796185]
["bitfinex","SOLUSD",1729129552163,20.0,154.58,154.52,11.62796185]
["bitfinex","SOLUSD",1729129552164,0.1,154.56,154.52,11.62796185]
["bitfinex","SOLUSD",1729129552486,0.1,154.55,154.52,11.62796185]
["bitfinex","SOLUSD",1729129552856,0.1,154.55,154.48,21.3065]
["bitfinex","SOLUSD",1729129552857,0.1,154.53,154.5,11.62796185]
["bitfinex","SOLUSD",1729129554683,0.1,154.54,154.5,11.62796185]
["bitfinex","SOLUSD",1729129555778,0.1,154.53,154.5,11.62796185]
["bitfinex","SOLUSD",1729129556166,0.1,154.5,154.44,21.747]
["bitfinex","SOLUSD",1729129556379,0.1,154.5,154.44,33.37496185]
["bitfinex","SOLUSD",1729129556590,0.1,154.52,154.46,11.62796185]
["bitfinex","SOLUSD",1729129557272,0.1,154.51,154.46,11.62796185]
["bitfinex","SOLUSD",1729129558074,0.1,154.52,154.46,11.62796185]
["bitfinex","SOLUSD",1729129558278,0.1,154.5,154.46,11.62796185]
["bitfinex","SOLUSD",1729129558586,6.472,154.52,154.48,11.62796185]
["bitfinex","SOLUSD",1729129558587,0.1,154.52,154.48,11.62796185]
["bitfinex","SOLUSD",1729129558771,20.1,154.53,154.48,11.62796185]
["bitfinex","SOLUSD",1729129558974,0.1,154.51,154.48,11.62796185]
["bitfinex","SOLUSD",1729129559278,0.1,154.52,154.48,11.62796185]
["bitfinex","SOLUSD",1729129559792,0.1,154.53,154.48,11.62796185]
["bitfinex","SOLUSD",1729129560089,0.1,154.51,154.48,11.62796185]
["bitfinex","SOLUSD",1729129560472,0.1,154.51,154.46,11.62796185]
["bitfinex","SOLUSD",1729129560673,0.1,154.51,154.47,23.776884]
["bitfinex","SOLUSD",1729129563063,0.1,154.51,154.44,21.747]
["bitfinex","SOLUSD",1729129563268,0.1,154.51,154.45,35.40484585]
["bitfinex","SOLUSD",1729129563671,0.1,154.5,154.45,35.40484585]
["bitfinex","SOLUSD",1729129564574,0.1,154.49,154.45,35.40484585]
["bitfinex","SOLUSD",1729129564788,0.1,154.5,154.45,35.40484585]
["bitfinex","SOLUSD",1729129565295,0.1,154.49,154.45,35.40484585]
["bitfinex","SOLUSD",1729129566289,0.1,154.5,154.45,35.40484585]
["bitfinex","SOLUSD",1729129567582,0.1,154.49,154.45,35.40484585]
["bitfinex","SOLUSD",1729129571192,0.1,154.47,154.44,21.747]
["bitfinex","SOLUSD",1729129571499,0.1,154.48,154.45,11.62796185]
["bitfinex","SOLUSD",1729129572071,0.1,154.49,154.45,11.62796185]
["bitfinex","SOLUSD",1729129572494,0.1,154.48,154.45,11.62796185]
["bitfinex","SOLUSD",1729129572801,0.1,154.47,154.45,11.62796185]
["bitfinex","SOLUSD",1729129573501,0.1,154.49,154.45,11.62796185]
["bitfinex","SOLUSD",1729129573803,6.4726,154.5,154.45,11.62796185]
["bitfinex","SOLUSD",1729129573804,0.1,154.48,154.45,11.62796185]
["bitfinex","SOLUSD",1729129574190,0.1,154.47,154.45,11.62796185]
["bitfinex","SOLUSD",1729129574596,20.0,154.52,154.45,11.62796185]
["bitfinex","SOLUSD",1729129574597,0.1,154.48,154.45,11.62796185]
["bitfinex","SOLUSD",1729129574989,0.1,154.49,154.45,11.62796185]
["bitfinex","SOLUSD",1729129575398,0.1,154.48,154.45,11.62796185]
["bitfinex","SOLUSD",1729129575796,0.1,154.5,154.47,11.62796185]
["bitfinex","SOLUSD",1729129576204,0.1,154.51,154.49,11.62796185]
["bitfinex","SOLUSD",1729129577603,0.1,154.5,154.45,23.776884]
["bitfinex","SOLUSD",1729129577906,0.1,154.5,154.48,11.62796185]
["bitfinex","SOLUSD",1729129581380,0.1,154.51,154.48,11.62796185]
["bitfinex","SOLUSD",1729129585701,0.1,154.5,154.45,23.776884]
["bitfinex","SOLUSD",1729129585902,0.1,154.5,154.48,11.62796185]
["bitfinex","SOLUSD",1729129591009,0.1,154.49,154.45,35.40484585]
["bitfinex","SOLUSD",1729129594690,0.1,154.49,154.47,11.62796185]
["bitfinex","SOLUSD",1729129597113,0.1,154.5,154.47,11.62796185]
["bitfinex","SOLUSD",1729129599013,0.1,154.54,154.5,15.1601]
["bitfinex","SOLUSD",1729129599213,0.1,154.54,154.52,11.62796185]
["bitfinex","SOLUSD",1729129599413,0.1,154.55,154.52,11.62796185]
["bitfinex","SOLUSD",1729129599613,0.1,154.54,154.5,15.1601]
["bitfinex","SOLUSD",1729129599918,0.1,154.55,154.5,15.1601]
["bitfinex","SOLUSD",1729129600120,0.1,154.55,154.54,11.62796185]
["bitfinex","SOLUSD",1729129601997,0.1,154.56,154.54,11.62796185]
["bitfinex","SOLUSD",1729129602303,0.1,154.55,154.54,11.62796185]
["bitfinex","SOLUSD",1729129604123,0.1,154.56,154.54,11.62796185]
["bitfinex","SOLUSD",1729129608019,0.1,154.57,154.54,11.62796185]
["bitfinex","SOLUSD",1729129608222,0.1,154.59,154.56,11.62796185]
["bitfinex","SOLUSD",1729129608423,0.1,154.61,154.58,11.62796185]
["bitfinex","SOLUSD",1729129609308,0.1,154.6,154.58,11.62796185]
["bitfinex","SOLUSD",1729129610101,0.1,154.48,154.45,22.074]
["bitfinex","SOLUSD",1729129610730,0.1,154.5,154.46,11.62796185]
["bitfinex","SOLUSD",1729129613931,0.1,154.5,154.48,11.62796185]
["bitfinex","SOLUSD",1729129614139,0.1,154.56,154.49,23.776884]
["bitfinex","SOLUSD",1729129614318,0.1,154.57,154.54,11.62796185]
["bitfinex","SOLUSD",1729129616039,0.1,154.54,154.52,22.306]
["bitfinex","SOLUSD",1729129620340,0.1,154.52,154.48,23.0924]
["bitfinex","SOLUSD",1729129620519,16.1722,154.59,154.48,23.0924]
["bitfinex","SOLUSD",1729129620520,0.1,154.53,154.49,11.62796185]
["bitfinex","SOLUSD",1729129620841,0.1,154.52,154.49,11.62796185]
["bitfinex","SOLUSD",1729129628741,0.1,154.51,154.49,11.62796185]
["bitfinex","SOLUSD",1729129629446,0.1,154.51,154.48,23.0924]
["bitfinex","SOLUSD",1729129629652,0.1,154.49,154.44,33.19596185]
["bitfinex","SOLUSD",1729129629823,0.2,154.57,154.44,33.19596185]
["bitfinex","SOLUSD",1729129629824,0.1,154.47,154.44,33.19596185]
["bitfinex","SOLUSD",1729129631252,0.1,154.46,154.44,33.19596185]
["bitfinex","SOLUSD",1729129631551,0.1,154.46,154.42,11.62796185]
["bitfinex","SOLUSD",1729129632051,0.1,154.46,154.41,23.776884]
["bitfinex","SOLUSD",1729129633424,0.1,154.45,154.4,22.561]
["bitfinex","SOLUSD",1729129634523,0.1,154.43,154.4,22.561]
["bitfinex","SOLUSD",1729129637143,0.1,154.44,154.4,22.561]
["bitfinex","SOLUSD",1729129637338,0.1,154.46,154.41,18.12577371]
["bitfinex","SOLUSD",1729129638639,0.1,154.46,154.42,23.776884]
["bitfinex","SOLUSD",1729129638846,0.1,154.46,154.34,9.95661247]
["bitfinex","SOLUSD",1729129638847,0.1,154.44,154.39,18.12577371]
["bitfinex","SOLUSD",1729129639151,0.1,154.44,154.4,23.776884]
["bitfinex","SOLUSD",1729129639738,0.1,154.43,154.39,18.12577371]
["bitfinex","SOLUSD",1729129639947,0.1,154.43,154.37,18.12577371]
["bitfinex","SOLUSD",1729129641260,0.1,154.43,154.38,23.776884]
["bitfinex","SOLUSD",1729129641955,0.1,154.42,154.38,23.776884]
["bitfinex","SOLUSD",1729129645456,0.1,154.44,154.39,18.12577371]
["bitfinex","SOLUSD",1729129645641,0.1,154.43,154.39,18.12577371]
["bitfinex","SOLUSD",1729129648858,0.1,154.4,154.35,22.0401]
["bitfinex","SOLUSD",1729129649064,0.1,154.45,154.39,18.12577371]
["bitfinex","SOLUSD",1729129649269,0.1,154.44,154.41,18.12577371]
["bitfinex","SOLUSD",1729129649464,0.1,154.45,154.41,18.12577371]
["bitfinex","SOLUSD",1729129649763,0.1,154.44,154.41,18.12577371]
["bitfinex","SOLUSD",1729129650265,0.1,154.45,154.41,18.12577371]
["bitfinex","SOLUSD",1729129651262,20.0,154.47,154.42,23.2086]
["bitfinex","SOLUSD",1729129651464,0.1,154.48,154.43,41.90265771]
["bitfinex","SOLUSD",1729129653757,0.1,154.48,154.43,23.776884]
["bitfinex","SOLUSD",1729129653958,0.1,154.48,154.45,11.59608312]
["bitfinex","SOLUSD",1729129656472,7.76,154.51,154.47,11.59608312]
["bitfinex","SOLUSD",1729129656674,7.66,154.51,154.49,11.59608312]
["bitfinex","SOLUSD",1729129658672,6.57,154.56,154.5,23.776884]
["bitfinex","SOLUSD",1729129658856,6.57,154.56,154.52,11.59608312]
["bitfinex","SOLUSD",1729129659755,6.57,154.56,154.5,23.776884]
["bitfinex","SOLUSD",1729129659948,20.1,154.56,154.49,41.87921945]
["bitfinex","SOLUSD",1729129660763,0.1,154.56,154.49,41.87921945]
["bitfinex","SOLUSD",1729129661372,6.5695,154.58,154.52,23.776884]
["bitfinex","SOLUSD",1729129661549,0.1,154.56,154.52,23.776884]
["bitfinex","SOLUSD",1729129662662,0.1,154.57,154.52,23.776884]
["bitfinex","SOLUSD",1729129662874,6.5695,154.58,154.52,23.776884]
["bitfinex","SOLUSD",1729129663078,0.1,154.56,154.52,23.776884]
["bitfinex","SOLUSD",1729129663370,0.1,154.57,154.52,23.776884]
["bitfinex","SOLUSD",1729129663575,0.1,154.6,154.54,23.776884]
["bitfinex","SOLUSD",1729129663764,6.5679,154.61,154.54,46.612084]
["bitfinex","SOLUSD",1729129664470,6.567,154.63,154.56,23.776884]
["bitfinex","SOLUSD",1729129664666,0.1,154.6,154.56,23.776884]
["bitfinex","SOLUSD",1729129665975,6.5675,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729129666272,0.1,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1729129667163,6.5675,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729129667467,0.1,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1729129670993,6.5675,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729129671278,0.1,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1729129675503,0.1,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729129675661,20.1,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729129676164,0.1,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1729129676364,6.5679,154.61,154.56,23.776884]
["bitfinex","SOLUSD",1729129676572,6.5675,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729129676878,6.4671,154.63,154.56,23.776884]
["bitfinex","SOLUSD",1729129677083,6.5667,154.64,154.58,23.776884]
["bitfinex","SOLUSD",1729129677264,6.5659,154.66,154.59,18.10233545]
["bitfinex","SOLUSD",1729129677464,6.5662,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729129679762,6.4662,154.65,154.61,11.57230483]
["bitfinex","SOLUSD",1729129680581,6.5662,154.65,154.61,11.57230483]
["bitfinex","SOLUSD",1729129681084,0.1,154.62,154.54,22.8352]
["bitfinex","SOLUSD",1729129681286,0.1,154.64,154.6,11.57230483]
["bitfinex","SOLUSD",1729129681484,6.5663,154.65,154.6,11.57230483]
["bitfinex","SOLUSD",1729129684387,0.1,154.65,154.6,11.57230483]
["bitfinex","SOLUSD",1729129684594,6.5662,154.65,154.6,11.57230483]
["bitfinex","SOLUSD",1729129685192,0.1,154.64,154.6,11.57230483]
["bitfinex","SOLUSD",1729129685672,6.5669,154.64,154.6,11.57230483]
["bitfinex","SOLUSD",1729129685870,0.1,154.63,154.6,11.57230483]
["bitfinex","SOLUSD",1729129686172,6.5671,154.63,154.59,11.57230483]
["bitfinex","SOLUSD",1729129686371,6.5667,154.64,154.59,11.57230483]
["bitfinex","SOLUSD",1729129686573,0.1,154.63,154.59,11.57230483]
["bitfinex","SOLUSD",1729129686791,6.5667,154.64,154.59,11.57230483]
["bitfinex","SOLUSD",1729129686978,6.4663,154.65,154.61,11.57230483]
["bitfinex","SOLUSD",1729129687564,6.5663,154.65,154.61,11.57230483]
["bitfinex","SOLUSD",1729129688063,6.4666,154.64,154.61,11.57230483]
["bitfinex","SOLUSD",1729129688490,6.5666,154.64,154.61,11.57230483]
["bitfinex","SOLUSD",1729129688872,6.4666,154.64,154.61,11.57230483]
["bitfinex","SOLUSD",1729129689195,6.4666,154.64,154.59,15.3475]
["bitfinex","SOLUSD",1729129689196,6.5674,154.62,154.59,15.3475]
["bitfinex","SOLUSD",1729129689394,6.5674,154.62,154.54,6.2952]
["bitfinex","SOLUSD",1729129689395,20.0,154.63,154.6,11.57230483]
["bitfinex","SOLUSD",1729129689886,20.0,154.64,154.6,11.57230483]
["bitfinex","SOLUSD",1729129692571,6.5662,154.65,154.6,11.57230483]
["bitfinex","SOLUSD",1729129693780,0.1,154.64,154.6,11.57230483]
["bitfinex","SOLUSD",1729129695976,6.5662,154.65,154.6,11.57230483]
["bitfinex","SOLUSD",1729129697681,6.4662,154.65,154.6,11.57230483]
["bitfinex","SOLUSD",1729129697878,6.5659,154.66,154.62,11.57230483]
["bitfinex","SOLUSD",1729129698082,0.1,154.65,154.62,11.57230483]
["bitfinex","SOLUSD",1729129699288,6.5662,154.65,154.61,39.102184]
["bitfinex","SOLUSD",1729129700693,0.1,154.65,154.61,39.102184]
["bitfinex","SOLUSD",1729129700891,0.1,154.65,154.62,11.57230483]
["bitfinex","SOLUSD",1729129705583,6.5659,154.66,154.62,11.57230483]
["bitfinex","SOLUSD",1729129705788,0.1,154.65,154.62,11.57230483]
["bitfinex","SOLUSD",1729129706405,0.1,154.65,154.61,39.102184]
["bitfinex","SOLUSD",1729129707085,6.5655,154.67,154.61,50.67448883]
["bitfinex","SOLUSD",1729129707291,20.0,154.66,154.61,50.67448883]
["bitfinex","SOLUSD",1729129709886,6.4655,154.67,154.61,50.67448883]
["bitfinex","SOLUSD",1729129710295,0.1,154.7,154.65,11.57230483]
["bitfinex","SOLUSD",1729129710497,0.1,154.74,154.69,11.57230483]
["bitfinex","SOLUSD",1729129710688,7.66,154.7,154.69,11.57230483]
["bitfinex","SOLUSD",1729129711087,7.66,154.7,154.69,35.34918883]
["bitfinex","SOLUSD",1729129711290,6.5623,154.75,154.69,35.34918883]
["bitfinex","SOLUSD",1729129711489,6.5623,154.75,154.71,11.57230483]
["bitfinex","SOLUSD",1729129712011,6.4624,154.74,154.71,11.57230483]
["bitfinex","SOLUSD",1729129715716,6.4629,154.73,154.71,11.57230483]
["bitfinex","SOLUSD",1729129716205,6.4625,154.74,154.71,11.57230483]
["bitfinex","SOLUSD",1729129716789,6.5625,154.74,154.71,11.57230483]
["bitfinex","SOLUSD",1729129716987,0.1,154.73,154.69,11.57230483]
["bitfinex","SOLUSD",1729129717410,6.5629,154.73,154.69,11.57230483]
["bitfinex","SOLUSD",1729129720288,0.1,154.73,154.67,16.3474]
["bitfinex","SOLUSD",1729129720588,20.1,154.75,154.7,11.57230483]
["bitfinex","SOLUSD",1729129720810,20.0,154.75,154.7,11.57230483]
["bitfinex","SOLUSD",1729129721011,6.4621,154.75,154.7,11.57230483]
["bitfinex","SOLUSD",1729129721693,6.4621,154.75,154.71,23.776884]
["bitfinex","SOLUSD",1729129722699,6.5612,154.77,154.72,11.57230483]
["bitfinex","SOLUSD",1729129723010,6.5612,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1729129726204,0.1,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729129726406,6.5613,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729129727007,0.1,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1729129727202,6.4612,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729129728018,20.1,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729129728223,20.0,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729129728921,0.1,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729129729130,6.5608,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729129730599,6.4608,154.78,154.74,23.776884]
["bitfinex","SOLUSD",1729129733725,7.0924,154.79,154.75,11.57230483]
["bitfinex","SOLUSD",1729129733921,7.0924,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1729129734221,0.6321,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1729129735120,0.6321,154.79,154.78,23.776884]
["bitfinex","SOLUSD",1729129742126,0.6321,154.79,154.78,30.387284]
["bitfinex","SOLUSD",1729129742544,0.6321,154.79,154.78,45.711184]
["bitfinex","SOLUSD",1729129742728,0.6321,154.79,154.78,65.711184]
["bitfinex","SOLUSD",1729129743217,6.557,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1729129743421,0.1,154.87,154.84,11.57230483]
["bitfinex","SOLUSD",1729129743629,0.1,154.87,154.84,35.34918883]
["bitfinex","SOLUSD",1729129744021,0.1,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729129744225,0.1,154.93,154.9,11.57230483]
["bitfinex","SOLUSD",1729129744409,0.7321452,154.95,154.92,11.57230483]
["bitfinex","SOLUSD",1729129744732,0.6321452,154.95,154.94,35.34918883]
["bitfinex","SOLUSD",1729129746920,0.1,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729129747126,0.1,155.02,154.99,11.57230483]
["bitfinex","SOLUSD",1729129747832,0.1,155.01,154.99,11.57230483]
["bitfinex","SOLUSD",1729129748228,0.1,155.02,154.99,11.57230483]
["bitfinex","SOLUSD",1729129748533,0.1,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729129748832,0.1,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729129749038,20.1,155.03,155.0,23.776884]
["bitfinex","SOLUSD",1729129750710,0.1,155.05,155.02,23.776884]
["bitfinex","SOLUSD",1729129750938,0.1,155.08,155.04,23.776884]
["bitfinex","SOLUSD",1729129751122,13.28701261,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729129751324,6.5478,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729129751513,7.1795452,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1729129751832,0.6321452,155.1,155.08,23.776884]
["bitfinex","SOLUSD",1729129752135,6.73643047,155.16,155.11,20.1]
["bitfinex","SOLUSD",1729129752332,0.1,155.22,155.11,20.1]
["bitfinex","SOLUSD",1729129752333,0.1,155.22,155.16,23.776884]
["bitfinex","SOLUSD",1729129752571,0.1,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729129752833,0.1,155.21,155.19,23.776884]
["bitfinex","SOLUSD",1729129753043,0.1,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729129753212,0.1,155.27,155.22,11.57230483]
["bitfinex","SOLUSD",1729129753420,0.7321452,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729129753614,0.6321452,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1729129754919,0.6321452,155.26,155.25,23.776884]
["bitfinex","SOLUSD",1729129755120,0.1,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729129755518,0.1,155.32,155.26,17.93728216]
["bitfinex","SOLUSD",1729129755837,0.1,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1729129756049,0.1,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1729129756217,0.1,155.33,155.27,23.776884]
["bitfinex","SOLUSD",1729129756623,0.1,155.33,155.28,17.93728216]
["bitfinex","SOLUSD",1729129756925,0.1,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1729129757345,0.1,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1729129757643,0.1,155.36,155.3,17.93728216]
["bitfinex","SOLUSD",1729129757839,0.1,155.39,155.32,17.93728216]
["bitfinex","SOLUSD",1729129758022,6.5364,155.37,155.33,23.776884]
["bitfinex","SOLUSD",1729129758229,0.1,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729129758532,0.6321452,155.41,155.35,17.93728216]
["bitfinex","SOLUSD",1729129758736,0.6321452,155.41,155.32,1.28719196]
["bitfinex","SOLUSD",1729129758737,0.6321452,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1729129759325,0.6321452,155.41,155.39,23.776884]
["bitfinex","SOLUSD",1729129759538,0.6321452,155.41,155.4,25.06348156]
["bitfinex","SOLUSD",1729129759943,0.6321452,155.41,155.4,23.776884]
["bitfinex","SOLUSD",1729129760132,0.6321452,155.41,155.39,23.776884]
["bitfinex","SOLUSD",1729129760448,0.6321452,155.41,155.4,25.06348827]
["bitfinex","SOLUSD",1729129760746,0.6321452,155.41,155.4,73.69510251]
["bitfinex","SOLUSD",1729129760944,0.6321452,155.41,155.4,80.05520251]
["bitfinex","SOLUSD",1729129761131,0.1,155.5,155.42,43.776884]
["bitfinex","SOLUSD",1729129761333,0.1,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1729129761640,0.6321452,155.57,155.42,23.776884]
["bitfinex","SOLUSD",1729129761641,0.1,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729129761835,6.5294,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729129762030,0.7321452,155.57,155.46,23.776884]
["bitfinex","SOLUSD",1729129762031,0.1,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729129762237,6.5304,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729129762535,6.54731745,155.53,155.43,23.876884]
["bitfinex","SOLUSD",1729129762724,0.1,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729129762926,0.7321452,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729129763146,0.1,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729129763354,0.6321452,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729129763355,0.7321452,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729129763536,0.6321452,155.57,155.52,20.0]
["bitfinex","SOLUSD",1729129763847,0.6321452,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729129765037,0.7321452,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729129765454,0.1,155.64,155.51,23.776884]
["bitfinex","SOLUSD",1729129767037,6.4273,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729129767350,20.0,155.65,155.51,23.776884]
["bitfinex","SOLUSD",1729129767351,6.4276,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729129767653,6.4276,155.58,155.53,23.776884]
["bitfinex","SOLUSD",1729129768157,20.1,155.61,155.46,6.534]
["bitfinex","SOLUSD",1729129768329,15.9759551,155.61,155.48,0.1]
["bitfinex","SOLUSD",1729129768529,8.03707235,155.61,155.48,0.2]
["bitfinex","SOLUSD",1729129768725,16.0647,155.62,155.48,0.2]
["bitfinex","SOLUSD",1729129768726,16.0647,155.62,155.48,0.1]
["bitfinex","SOLUSD",1729129769348,6.428,155.57,155.48,0.1]
["bitfinex","SOLUSD",1729129769549,6.428,155.57,155.48,23.876884]
["bitfinex","SOLUSD",1729129769855,6.428,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729129770255,16.1647,155.62,155.5,23.776884]
["bitfinex","SOLUSD",1729129770643,6.428,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729129771757,6.4292,155.54,155.47,20.0]
["bitfinex","SOLUSD",1729129771933,0.1,155.61,155.47,20.1]
["bitfinex","SOLUSD",1729129772137,6.4285,155.56,155.47,20.1]
["bitfinex","SOLUSD",1729129772347,6.4279,155.57,155.48,0.1]
["bitfinex","SOLUSD",1729129772563,6.4267,155.6,155.49,28.73161424]
["bitfinex","SOLUSD",1729129772733,6.4275,155.58,155.49,28.73161424]
["bitfinex","SOLUSD",1729129773155,6.4268,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1729129773362,6.4272,155.59,155.5,23.776884]
["bitfinex","SOLUSD",1729129773737,6.4272,155.59,155.5,23.876884]
["bitfinex","SOLUSD",1729129774043,6.4278,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729129774960,16.0638,155.63,155.52,23.776884]
["bitfinex","SOLUSD",1729129775252,6.428,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729129775960,16.0638,155.63,155.52,23.776884]
["bitfinex","SOLUSD",1729129776135,6.4276,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729129776340,6.4272,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729129777465,20.1,155.66,155.52,23.776884]
["bitfinex","SOLUSD",1729129777637,6.4271,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729129777835,6.4271,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729129779035,0.1,155.64,155.51,16.0857]
["bitfinex","SOLUSD",1729129779360,6.4279,155.58,155.51,16.0857]
["bitfinex","SOLUSD",1729129779570,6.4281,155.57,155.51,16.0857]
["bitfinex","SOLUSD",1729129780361,0.1,155.66,155.52,52.40849824]
["bitfinex","SOLUSD",1729129780568,6.4259,155.62,155.55,28.63161424]
["bitfinex","SOLUSD",1729129780752,16.0602,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729129780753,6.4258,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729129780939,6.4258,155.63,155.56,30.216284]
["bitfinex","SOLUSD",1729129781263,6.425,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729129781463,6.4253,155.64,155.59,23.776884]
["bitfinex","SOLUSD",1729129781964,6.4246,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729129782160,16.0567,155.7,155.59,23.776884]
["bitfinex","SOLUSD",1729129782336,16.1567,155.7,155.59,23.776884]
["bitfinex","SOLUSD",1729129782650,6.4258,155.63,155.59,23.776884]
["bitfinex","SOLUSD",1729129782848,6.426,155.62,155.59,23.776884]
["bitfinex","SOLUSD",1729129783553,16.0616,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729129783755,6.4275,155.59,155.56,6.4394]
["bitfinex","SOLUSD",1729129783941,0.1,155.61,155.51,22.4252]
["bitfinex","SOLUSD",1729129784146,6.43,155.52,155.51,22.4252]
["bitfinex","SOLUSD",1729129784468,6.43,155.52,155.51,16.0857]
["bitfinex","SOLUSD",1729129784841,6.4296,155.53,155.51,16.0857]
["bitfinex","SOLUSD",1729129785853,6.4292,155.54,155.51,16.0857]
["bitfinex","SOLUSD",1729129786545,48.2047,155.59,155.47,6.3395]
["bitfinex","SOLUSD",1729129786546,6.4302,155.52,155.47,6.3395]
["bitfinex","SOLUSD",1729129787362,48.4047,155.59,155.47,6.3395]
["bitfinex","SOLUSD",1729129787363,6.4295,155.54,155.47,6.3395]
["bitfinex","SOLUSD",1729129788057,6.4295,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729129788451,48.2047,155.59,155.48,23.776884]
["bitfinex","SOLUSD",1729129788757,48.2047,155.59,155.47,6.3395]
["bitfinex","SOLUSD",1729129788758,16.0714,155.56,155.47,6.3395]
["bitfinex","SOLUSD",1729129789468,6.4305,155.51,155.47,6.3395]
["bitfinex","SOLUSD",1729129790158,6.4305,155.51,155.48,23.776884]
["bitfinex","SOLUSD",1729129791242,6.4297,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729129791466,6.4292,155.54,155.48,23.776884]
["bitfinex","SOLUSD",1729129792676,6.4301,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729129793259,6.4301,155.52,155.47,6.3395]
["bitfinex","SOLUSD",1729129794159,16.0708,155.57,155.47,6.3395]
["bitfinex","SOLUSD",1729129794470,6.4314,155.49,155.41,21.4391]
["bitfinex","SOLUSD",1729129794674,6.4308,155.51,155.41,21.6391]
["bitfinex","SOLUSD",1729129794850,6.4324,155.47,155.41,21.4391]
["bitfinex","SOLUSD",1729129795047,6.4318,155.48,155.41,21.4391]
["bitfinex","SOLUSD",1729129796356,6.4318,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1729129796968,6.4298,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729129797169,6.4302,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729129797674,6.4296,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729129798047,6.4301,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729129798349,6.43,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729129798550,6.4305,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729129799673,6.4309,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729129800282,6.4317,155.48,155.41,21.4391]
["bitfinex","SOLUSD",1729129800452,20.2,155.55,155.41,21.4391]
["bitfinex","SOLUSD",1729129800791,16.0775,155.5,155.41,21.4391]
["bitfinex","SOLUSD",1729129801358,6.4324,155.47,155.41,21.4391]
["bitfinex","SOLUSD",1729129801575,6.4324,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1729129802067,16.0775,155.5,155.41,21.4391]
["bitfinex","SOLUSD",1729129802265,16.0799,155.48,155.37,21.2304]
["bitfinex","SOLUSD",1729129802596,16.0819,155.46,155.37,21.2304]
["bitfinex","SOLUSD",1729129803092,6.4329,155.45,155.37,21.2304]
["bitfinex","SOLUSD",1729129803383,0.9696,155.5,155.37,21.2304]
["bitfinex","SOLUSD",1729129803588,6.4325,155.46,155.37,21.2304]
["bitfinex","SOLUSD",1729129803957,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729129804162,16.0769,155.51,155.38,23.776884]
["bitfinex","SOLUSD",1729129804487,6.4326,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729129805185,6.4321,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729129805771,6.4325,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729129806487,20.9696,155.53,155.4,23.776884]
["bitfinex","SOLUSD",1729129806662,6.431,155.5,155.41,20.0]
["bitfinex","SOLUSD",1729129806870,17.0399,155.57,155.42,23.776884]
["bitfinex","SOLUSD",1729129807068,6.4304,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729129808083,20.0,155.56,155.42,23.776884]
["bitfinex","SOLUSD",1729129808283,6.4296,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729129808659,6.4293,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729129808865,6.71958233,155.58,155.45,20.0]
["bitfinex","SOLUSD",1729129809184,6.4283,155.57,155.46,23.776884]
["bitfinex","SOLUSD",1729129809359,0.1,155.59,155.46,23.776884]
["bitfinex","SOLUSD",1729129809793,6.4309,155.5,155.43,22.142]
["bitfinex","SOLUSD",1729129810089,16.073,155.54,155.43,22.142]
["bitfinex","SOLUSD",1729129810090,6.4304,155.51,155.43,22.142]
["bitfinex","SOLUSD",1729129810288,6.43,155.52,155.43,22.142]
["bitfinex","SOLUSD",1729129810492,16.0694,155.58,155.44,20.0]
["bitfinex","SOLUSD",1729129810663,6.4292,155.54,155.44,20.1]
["bitfinex","SOLUSD",1729129810862,6.4292,155.54,155.44,20.0]
["bitfinex","SOLUSD",1729129811080,16.0694,155.58,155.45,23.776884]
["bitfinex","SOLUSD",1729129811081,16.2694,155.58,155.45,23.776884]
["bitfinex","SOLUSD",1729129811284,16.1694,155.58,155.45,23.776884]
["bitfinex","SOLUSD",1729129811475,16.0694,155.58,155.45,23.776884]
["bitfinex","SOLUSD",1729129811677,6.429,155.55,155.45,23.776884]
["bitfinex","SOLUSD",1729129812488,6.4298,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729129812690,0.1,155.58,155.45,23.776884]
["bitfinex","SOLUSD",1729129812890,0.1,155.55,155.43,22.142]
["bitfinex","SOLUSD",1729129813187,0.2,155.55,155.43,22.142]
["bitfinex","SOLUSD",1729129813388,20.0,155.57,155.43,22.142]
["bitfinex","SOLUSD",1729129813389,16.0749,155.53,155.43,22.142]
["bitfinex","SOLUSD",1729129813987,16.0749,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729129814379,6.4318,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1729129815572,16.0778,155.5,155.35,22.0931]
["bitfinex","SOLUSD",1729129815892,6.433,155.45,155.35,22.0931]
["bitfinex","SOLUSD",1729129816089,16.0778,155.5,155.36,0.1]
["bitfinex","SOLUSD",1729129816271,6.4317,155.48,155.37,0.1]
["bitfinex","SOLUSD",1729129816468,6.4312,155.49,155.38,0.1]
["bitfinex","SOLUSD",1729129816991,6.4312,155.49,155.4,23.776884]
["bitfinex","SOLUSD",1729129817603,16.1743,155.53,155.4,23.776884]
["bitfinex","SOLUSD",1729129817790,6.4317,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729129818392,16.1743,155.53,155.42,46.106784]
["bitfinex","SOLUSD",1729129818393,6.4311,155.5,155.42,46.106784]
["bitfinex","SOLUSD",1729129818595,6.4308,155.5,155.42,46.106784]
["bitfinex","SOLUSD",1729129821297,6.4305,155.51,155.42,46.106784]
["bitfinex","SOLUSD",1729129823184,1.0696,155.55,155.42,46.106784]
["bitfinex","SOLUSD",1729129823185,6.4318,155.48,155.42,22.3299]
["bitfinex","SOLUSD",1729129823795,16.0748,155.53,155.42,22.3299]
["bitfinex","SOLUSD",1729129824008,16.1748,155.53,155.42,22.3299]
["bitfinex","SOLUSD",1729129824306,6.4328,155.46,155.42,22.3299]
["bitfinex","SOLUSD",1729129825088,16.0772,155.5,155.39,15.7959]
["bitfinex","SOLUSD",1729129825284,6.4334,155.44,155.39,15.7959]
["bitfinex","SOLUSD",1729129825805,16.0772,155.5,155.4,23.776884]
["bitfinex","SOLUSD",1729129826008,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729129826304,6.4326,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729129827084,6.4321,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729129827282,6.4317,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729129827492,16.0768,155.51,155.4,23.776884]
["bitfinex","SOLUSD",1729129827983,6.4322,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729129830005,6.4316,155.49,155.4,23.776884]
["bitfinex","SOLUSD",1729129830306,0.1,155.52,155.4,23.776884]
["bitfinex","SOLUSD",1729129830510,6.4317,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729129832197,0.1,155.52,155.4,23.776884]
["bitfinex","SOLUSD",1729129832512,6.433,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729129832805,16.0802,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729129833211,6.4339,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729129833393,6.4339,155.43,155.39,15.7959]
["bitfinex","SOLUSD",1729129833706,6.4334,155.44,155.39,15.7959]
["bitfinex","SOLUSD",1729129833912,16.1802,155.48,155.39,15.7959]
["bitfinex","SOLUSD",1729129834097,6.4341,155.43,155.39,15.7959]
["bitfinex","SOLUSD",1729129835692,6.4341,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729129836586,16.1802,155.48,155.39,15.7959]
["bitfinex","SOLUSD",1729129836587,6.4342,155.42,155.39,15.7959]
["bitfinex","SOLUSD",1729129836795,6.4338,155.43,155.39,15.7959]
["bitfinex","SOLUSD",1729129837000,16.0802,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729129837387,6.4332,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729129840207,16.0802,155.48,155.39,15.7959]
["bitfinex","SOLUSD",1729129840402,6.4339,155.43,155.39,15.7959]
["bitfinex","SOLUSD",1729129841805,6.4339,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729129842605,6.4332,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729129842793,16.0802,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729129842990,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729129843505,16.0802,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729129844020,6.4338,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1729129844314,6.4344,155.42,155.39,15.7959]
["bitfinex","SOLUSD",1729129845592,6.4336,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729129848033,6.4336,155.44,155.39,15.7959]
["bitfinex","SOLUSD",1729129848625,6.4325,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729129848833,22.79919878,155.51,155.4,23.776884]
["bitfinex","SOLUSD",1729129848995,22.79919878,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729129848996,6.4307,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729129849203,6.4291,155.55,155.46,23.776884]
["bitfinex","SOLUSD",1729129849403,0.6319,155.59,155.46,23.776884]
["bitfinex","SOLUSD",1729129849694,6.4293,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729129850131,0.6319,155.59,155.46,23.776884]
["bitfinex","SOLUSD",1729129850308,6.71838918,155.61,155.48,52.40849824]
["bitfinex","SOLUSD",1729129850510,1.21826173,155.68,155.52,20.0]
["bitfinex","SOLUSD",1729129850710,1.21826173,155.68,155.55,23.776884]
["bitfinex","SOLUSD",1729129850711,6.4254,155.64,155.55,23.776884]
["bitfinex","SOLUSD",1729129850933,6.4246,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729129851096,0.5945421,155.72,155.59,23.776884]
["bitfinex","SOLUSD",1729129851432,7.0166421,155.72,155.59,23.776884]
["bitfinex","SOLUSD",1729129851605,0.5945421,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1729129851799,6.4226,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729129852004,6.4237,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729129852232,0.5945421,155.72,155.58,22.7602]
["bitfinex","SOLUSD",1729129852404,6.4233,155.69,155.59,23.776884]
["bitfinex","SOLUSD",1729129852708,6.4226,155.7,155.59,23.776884]
["bitfinex","SOLUSD",1729129853021,0.5945421,155.72,155.58,22.7602]
["bitfinex","SOLUSD",1729129853022,0.5945421,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1729129853423,6.4226,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729129854424,6.4237,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729129855723,6.4238,155.67,155.61,23.776884]
["bitfinex","SOLUSD",1729129855926,6.4252,155.64,155.58,22.7602]
["bitfinex","SOLUSD",1729129856416,6.4255,155.63,155.58,22.7602]
["bitfinex","SOLUSD",1729129857807,6.4261,155.62,155.58,22.7602]
["bitfinex","SOLUSD",1729129858028,6.4267,155.61,155.58,22.7602]
["bitfinex","SOLUSD",1729129858401,16.0587,155.68,155.58,22.7602]
["bitfinex","SOLUSD",1729129858600,6.4259,155.62,155.58,22.7602]
["bitfinex","SOLUSD",1729129859498,6.4255,155.63,155.58,22.7602]
["bitfinex","SOLUSD",1729129859703,16.0587,155.68,155.58,22.7602]
["bitfinex","SOLUSD",1729129859920,6.426,155.62,155.58,22.7602]
["bitfinex","SOLUSD",1729129860235,6.4254,155.64,155.58,22.7602]
["bitfinex","SOLUSD",1729129860604,6.4256,155.63,155.58,22.7602]
["bitfinex","SOLUSD",1729129861999,6.4259,155.62,155.58,22.7602]
["bitfinex","SOLUSD",1729129862402,16.0587,155.68,155.58,22.7602]
["bitfinex","SOLUSD",1729129862604,6.4256,155.63,155.58,22.7602]
["bitfinex","SOLUSD",1729129862818,6.71445167,155.7,155.59,23.776884]
["bitfinex","SOLUSD",1729129863029,6.4243,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729129865227,0.1,155.67,155.54,22.3769]
["bitfinex","SOLUSD",1729129865433,0.1,155.68,155.54,22.3769]
["bitfinex","SOLUSD",1729129865604,0.1,155.67,155.54,22.3769]
["bitfinex","SOLUSD",1729129865933,6.4273,155.59,155.54,22.3769]
["bitfinex","SOLUSD",1729129866132,6.4277,155.58,155.54,22.3769]
["bitfinex","SOLUSD",1729129866304,6.4271,155.59,155.54,22.3769]
["bitfinex","SOLUSD",1729129866917,6.4267,155.6,155.54,22.3769]
["bitfinex","SOLUSD",1729129867126,16.0593,155.68,155.54,22.3769]
["bitfinex","SOLUSD",1729129867646,16.0616,155.66,155.54,22.3769]
["bitfinex","SOLUSD",1729129868315,6.4278,155.58,155.54,22.3769]
["bitfinex","SOLUSD",1729129868515,16.0642,155.63,155.54,22.3769]
["bitfinex","SOLUSD",1729129868731,6.4263,155.61,155.54,22.3769]
["bitfinex","SOLUSD",1729129869203,6.4271,155.59,155.54,22.3769]
["bitfinex","SOLUSD",1729129869404,6.4267,155.6,155.54,22.3769]
["bitfinex","SOLUSD",1729129870122,6.4276,155.58,155.54,22.3769]
["bitfinex","SOLUSD",1729129871013,6.4249,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729129871322,6.4247,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729129871525,37.47207102,155.69,155.55,23.776884]
["bitfinex","SOLUSD",1729129871727,6.4253,155.64,155.55,23.776884]
["bitfinex","SOLUSD",1729129872028,37.47207102,155.69,155.55,23.776884]
["bitfinex","SOLUSD",1729129872613,6.4254,155.64,155.55,23.776884]
["bitfinex","SOLUSD",1729129873907,6.4242,155.67,155.57,23.776884]
["bitfinex","SOLUSD",1729129874124,6.423,155.7,155.57,52.40849824]
["bitfinex","SOLUSD",1729129874330,7.50819388,155.72,155.57,52.40849824]
["bitfinex","SOLUSD",1729129874532,39.61829388,155.72,155.57,52.40849824]
["bitfinex","SOLUSD",1729129874830,6.4251,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729129875238,16.0584,155.69,155.57,23.776884]
["bitfinex","SOLUSD",1729129875419,6.4246,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729129875733,6.4247,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729129875934,6.4252,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729129876108,16.0584,155.69,155.57,23.776884]
["bitfinex","SOLUSD",1729129876507,6.4255,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729129878333,16.0584,155.69,155.57,23.776884]
["bitfinex","SOLUSD",1729129878543,6.4251,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729129878906,6.4245,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729129879112,6.4247,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729129879714,6.4242,155.67,155.58,20.0]
["bitfinex","SOLUSD",1729129879911,6.4242,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729129880169,16.6493421,155.72,155.59,23.776884]
["bitfinex","SOLUSD",1729129880315,6.4235,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1729129880635,6.4238,155.67,155.58,23.776884]
["bitfinex","SOLUSD",1729129881336,16.6493421,155.72,155.58,23.776884]
["bitfinex","SOLUSD",1729129881337,6.4243,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1729129881714,6.4234,155.69,155.58,23.776884]
["bitfinex","SOLUSD",1729129881926,6.423,155.69,155.59,22.4397]
["bitfinex","SOLUSD",1729129882142,6.4222,155.71,155.6,52.40849824]
["bitfinex","SOLUSD",1729129882350,0.5945421,155.72,155.59,22.4397]
["bitfinex","SOLUSD",1729129882645,6.4232,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729129882821,6.4225,155.71,155.6,23.776884]
["bitfinex","SOLUSD",1729129883148,0.5945421,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729129883330,0.5945421,155.72,155.62,52.40849824]
["bitfinex","SOLUSD",1729129883521,6.4225,155.71,155.62,52.40849824]
["bitfinex","SOLUSD",1729129883923,0.5945421,155.72,155.62,52.40849824]
["bitfinex","SOLUSD",1729129884123,6.4224,155.71,155.62,52.40849824]
["bitfinex","SOLUSD",1729129884452,0.5945421,155.72,155.65,21.7443]
["bitfinex","SOLUSD",1729129884640,0.5945421,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729129885042,7.0163421,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729129885248,6.4231,155.69,155.65,21.7443]
["bitfinex","SOLUSD",1729129885558,6.4234,155.68,155.65,21.7443]
["bitfinex","SOLUSD",1729129885753,0.5945421,155.72,155.65,21.7443]
["bitfinex","SOLUSD",1729129885754,6.4223,155.71,155.65,21.7443]
["bitfinex","SOLUSD",1729129886134,0.5945421,155.72,155.65,21.7443]
["bitfinex","SOLUSD",1729129886434,6.423,155.69,155.65,21.7443]
["bitfinex","SOLUSD",1729129886637,6.4234,155.68,155.65,15.2981]
["bitfinex","SOLUSD",1729129886845,6.4235,155.68,155.65,15.2981]
["bitfinex","SOLUSD",1729129887838,6.423,155.69,155.65,15.2981]
["bitfinex","SOLUSD",1729129889834,6.4236,155.68,155.62,6.2115]
["bitfinex","SOLUSD",1729129890046,0.5945421,155.72,155.62,6.2115]
["bitfinex","SOLUSD",1729129890260,6.4247,155.65,155.62,6.2115]
["bitfinex","SOLUSD",1729129890560,16.0565,155.7,155.58,6.4447]
["bitfinex","SOLUSD",1729129890738,16.0598,155.67,155.58,6.4447]
["bitfinex","SOLUSD",1729129890943,6.4269,155.6,155.58,6.4447]
["bitfinex","SOLUSD",1729129891136,16.1598,155.67,155.54,6.1039]
["bitfinex","SOLUSD",1729129891137,16.0629,155.64,155.54,6.1039]
["bitfinex","SOLUSD",1729129891537,6.4281,155.57,155.54,6.1039]
["bitfinex","SOLUSD",1729129891748,16.0629,155.64,155.54,6.1039]
["bitfinex","SOLUSD",1729129892134,6.4267,155.6,155.54,6.1039]
["bitfinex","SOLUSD",1729129892966,6.4275,155.59,155.54,6.1039]
["bitfinex","SOLUSD",1729129893138,6.4284,155.56,155.53,15.2935]
["bitfinex","SOLUSD",1729129893336,0.1,155.64,155.53,15.2935]
["bitfinex","SOLUSD",1729129893658,6.4271,155.59,155.53,15.2935]
["bitfinex","SOLUSD",1729129893856,6.4267,155.6,155.53,15.2935]
["bitfinex","SOLUSD",1729129894047,16.2625,155.65,155.53,15.2935]
["bitfinex","SOLUSD",1729129894357,6.4265,155.61,155.53,15.2935]
["bitfinex","SOLUSD",1729129894758,16.0625,155.65,155.53,15.2935]
["bitfinex","SOLUSD",1729129894960,6.4264,155.61,155.53,15.2935]
["bitfinex","SOLUSD",1729129895181,6.4267,155.6,155.53,15.2935]
["bitfinex","SOLUSD",1729129895462,6.4263,155.61,155.53,15.2935]
["bitfinex","SOLUSD",1729129895757,16.0625,155.65,155.53,15.2935]
["bitfinex","SOLUSD",1729129895935,6.4267,155.6,155.53,15.2935]
["bitfinex","SOLUSD",1729129897675,6.4255,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729129898346,6.4243,155.66,155.56,28.63161424]
["bitfinex","SOLUSD",1729129898559,6.4243,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729129901680,6.71431883,155.71,155.59,23.776884]
["bitfinex","SOLUSD",1729129901852,0.5945421,155.72,155.59,23.776884]
["bitfinex","SOLUSD",1729129902051,0.5945421,155.72,155.59,52.40849824]
["bitfinex","SOLUSD",1729129902371,6.4225,155.71,155.61,23.776884]
["bitfinex","SOLUSD",1729129902693,6.4227,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729129902871,0.5945421,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1729129903086,6.4224,155.71,155.61,23.776884]
["bitfinex","SOLUSD",1729129903375,0.5945421,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1729129903376,7.0162421,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1729129903566,7.0162421,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729129904258,7.0162421,155.72,155.64,16.4357]
["bitfinex","SOLUSD",1729129904566,0.5945421,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729129905190,0.5945421,155.72,155.65,52.40849824]
["bitfinex","SOLUSD",1729129905363,0.5945421,155.72,155.66,6.4328]
["bitfinex","SOLUSD",1729129905563,0.5945421,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1729129907075,0.5945421,155.72,155.7,16.4357]
["bitfinex","SOLUSD",1729129907253,6.419,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729129907455,17.0117,155.84,155.73,23.776884]
["bitfinex","SOLUSD",1729129907757,6.4189,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729129908153,0.452,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729129908350,6.871,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729129908777,0.452,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729129910156,6.8712,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729129913096,6.4193,155.78,155.73,23.776884]
["bitfinex","SOLUSD",1729129915176,0.452,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729129916166,6.4194,155.78,155.73,23.776884]
["bitfinex","SOLUSD",1729129916568,0.452,155.79,155.72,6.4328]
["bitfinex","SOLUSD",1729129917180,6.4202,155.76,155.72,6.4328]
["bitfinex","SOLUSD",1729129917490,6.4211,155.74,155.72,6.4328]
["bitfinex","SOLUSD",1729129917856,6.4214,155.73,155.7,16.4357]
["bitfinex","SOLUSD",1729129918061,16.4997,155.79,155.7,16.4357]
["bitfinex","SOLUSD",1729129918062,6.4206,155.75,155.7,16.4357]
["bitfinex","SOLUSD",1729129919262,6.421,155.74,155.7,16.4357]
["bitfinex","SOLUSD",1729129919463,6.4201,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1729129920191,16.4997,155.79,155.7,16.4357]
["bitfinex","SOLUSD",1729129920388,6.4204,155.76,155.7,16.4357]
["bitfinex","SOLUSD",1729129920681,6.4209,155.74,155.68,6.2379]
["bitfinex","SOLUSD",1729129920885,16.4997,155.79,155.59,22.4884]
["bitfinex","SOLUSD",1729129920886,16.0539,155.73,155.59,22.4884]
["bitfinex","SOLUSD",1729129921092,7.14763523,155.73,155.59,22.4884]
["bitfinex","SOLUSD",1729129921273,16.0563,155.71,155.59,22.4884]
["bitfinex","SOLUSD",1729129921473,6.4234,155.68,155.59,22.4884]
["bitfinex","SOLUSD",1729129922071,16.0563,155.71,155.59,22.4884]
["bitfinex","SOLUSD",1729129922273,6.4238,155.67,155.59,22.4884]
["bitfinex","SOLUSD",1729129923491,6.4238,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1729129924405,6.4234,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729129924589,6.4243,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1729129924797,16.0563,155.71,155.59,22.4884]
["bitfinex","SOLUSD",1729129924977,16.0586,155.68,155.59,22.4884]
["bitfinex","SOLUSD",1729129925300,6.4255,155.63,155.59,22.4884]
["bitfinex","SOLUSD",1729129925516,6.4259,155.62,155.59,22.4884]
["bitfinex","SOLUSD",1729129926277,16.0586,155.68,155.59,22.4884]
["bitfinex","SOLUSD",1729129926278,6.4254,155.64,155.59,22.4884]
["bitfinex","SOLUSD",1729129926581,6.4225,155.71,155.59,22.4884]
["bitfinex","SOLUSD",1729129926782,2.1958,155.76,155.62,23.776884]
["bitfinex","SOLUSD",1729129926982,6.4231,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729129927187,6.4226,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729129927997,18.2469,155.76,155.62,23.776884]
["bitfinex","SOLUSD",1729129927998,16.0536,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1729129928786,6.4226,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729129929798,16.0536,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1729129930006,16.0536,155.73,155.59,22.4884]
["bitfinex","SOLUSD",1729129930296,6.4227,155.7,155.59,22.4884]
["bitfinex","SOLUSD",1729129930799,6.4236,155.68,155.59,22.4884]
["bitfinex","SOLUSD",1729129931208,6.4243,155.66,155.59,22.4884]
["bitfinex","SOLUSD",1729129931396,6.4242,155.67,155.59,22.4884]
["bitfinex","SOLUSD",1729129931579,0.1,155.73,155.59,22.4884]
["bitfinex","SOLUSD",1729129931903,6.4255,155.63,155.59,22.4884]
["bitfinex","SOLUSD",1729129932195,16.0583,155.69,155.59,22.4884]
["bitfinex","SOLUSD",1729129932978,16.0583,155.69,155.47,1.11791011]
["bitfinex","SOLUSD",1729129932979,1.2262,155.64,155.48,22.602]
["bitfinex","SOLUSD",1729129933186,1.2262,155.64,155.48,22.702]
["bitfinex","SOLUSD",1729129933380,6.4267,155.6,155.48,51.22538965]
["bitfinex","SOLUSD",1729129933979,6.4267,155.6,155.48,51.12538965]
["bitfinex","SOLUSD",1729129934307,6.4267,155.6,155.49,20.0]
["bitfinex","SOLUSD",1729129935083,6.4267,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1729129935617,6.4285,155.56,155.49,20.0]
["bitfinex","SOLUSD",1729129935823,0.9696,155.58,155.42,6.2154]
["bitfinex","SOLUSD",1729129936179,1.0696,155.58,155.42,6.2154]
["bitfinex","SOLUSD",1729129936486,0.9696,155.58,155.42,6.2154]
["bitfinex","SOLUSD",1729129936704,0.9696,155.58,155.43,0.35461]
["bitfinex","SOLUSD",1729129937290,0.9696,155.58,155.43,20.35461]
["bitfinex","SOLUSD",1729129937593,6.4293,155.54,155.43,0.35461]
["bitfinex","SOLUSD",1729129938412,6.4286,155.56,155.43,0.35461]
["bitfinex","SOLUSD",1729129938582,6.4286,155.56,155.43,24.131494]
["bitfinex","SOLUSD",1729129938903,6.4286,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1729129939514,6.4293,155.54,155.43,20.0]
["bitfinex","SOLUSD",1729129939800,6.4297,155.53,155.43,20.0]
["bitfinex","SOLUSD",1729129939992,0.9696,155.58,155.43,20.0]
["bitfinex","SOLUSD",1729129939993,6.4291,155.55,155.43,20.0]
["bitfinex","SOLUSD",1729129940797,0.9696,155.58,155.46,23.776884]
["bitfinex","SOLUSD",1729129940999,6.4292,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729129941182,6.43,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729129941507,6.43,155.53,155.43,20.0]
["bitfinex","SOLUSD",1729129941508,6.43,155.52,155.42,6.2154]
["bitfinex","SOLUSD",1729129941695,6.43,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729129943090,6.43,155.52,155.44,20.0]
["bitfinex","SOLUSD",1729129943397,6.43,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1729129944317,6.4305,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729129944611,6.43,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729129944977,6.4304,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729129945403,16.0724,155.55,155.42,6.2154]
["bitfinex","SOLUSD",1729129945604,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729129945783,16.0724,155.55,155.43,23.776884]
["bitfinex","SOLUSD",1729129945988,32.3405,155.57,155.42,6.2154]
["bitfinex","SOLUSD",1729129945989,0.1,155.56,155.42,6.2154]
["bitfinex","SOLUSD",1729129946191,16.0755,155.52,155.41,15.3481]
["bitfinex","SOLUSD",1729129946404,6.433,155.45,155.42,0.299624]
["bitfinex","SOLUSD",1729129946815,6.4318,155.48,155.42,0.299624]
["bitfinex","SOLUSD",1729129947001,6.4312,155.5,155.42,0.299624]
["bitfinex","SOLUSD",1729129947211,6.4313,155.49,155.42,0.299624]
["bitfinex","SOLUSD",1729129947412,6.4322,155.47,155.42,0.299624]
["bitfinex","SOLUSD",1729129947618,6.4326,155.46,155.42,0.299624]
["bitfinex","SOLUSD",1729129947916,16.0762,155.51,155.42,0.299624]
["bitfinex","SOLUSD",1729129947917,6.4331,155.45,155.42,0.299624]
["bitfinex","SOLUSD",1729129948215,20.1,155.53,155.42,0.299624]
["bitfinex","SOLUSD",1729129948516,6.432,155.48,155.42,0.299624]
["bitfinex","SOLUSD",1729129950320,6.4335,155.44,155.42,0.299624]
["bitfinex","SOLUSD",1729129950490,6.4329,155.45,155.42,0.299624]
["bitfinex","SOLUSD",1729129950688,2.1958,155.44,155.32,0.6390279]
["bitfinex","SOLUSD",1729129950886,8.6291,155.44,155.43,0.35461]
["bitfinex","SOLUSD",1729129951101,8.6291,155.44,155.32,0.6390279]
["bitfinex","SOLUSD",1729129951102,6.4358,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729129951314,0.2,155.42,155.32,0.6390279]
["bitfinex","SOLUSD",1729129951523,6.4376,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729129951811,6.4366,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729129952492,6.4369,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729129952690,6.4355,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729129953198,6.4359,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729129953716,6.4366,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729129953888,16.0887,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729129954493,6.4375,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729129954923,16.1887,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729129955088,6.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729129956303,7.66,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729129957790,14.0979,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729129958808,7.66,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729129960220,7.66,155.33,155.32,24.4159119]
["bitfinex","SOLUSD",1729129960399,7.66,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729129960809,20.0,155.42,155.32,0.6390279]
["bitfinex","SOLUSD",1729129961320,16.0872,155.41,155.32,0.6390279]
["bitfinex","SOLUSD",1729129961496,6.4371,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729129962195,0.2,155.41,155.32,0.6390279]
["bitfinex","SOLUSD",1729129962401,6.4378,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729129962591,16.0893,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729129962793,6.4372,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729129963805,7.66,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729129965208,6.437,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729129965414,6.4367,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729129966108,6.4354,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729129966307,6.4367,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729129967117,6.4372,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729129968003,6.4375,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729129969223,16.089,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729129969403,6.4367,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729129973602,16.089,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729129973823,6.4363,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729129975512,6.4355,155.39,155.32,6.8771279]
["bitfinex","SOLUSD",1729129975929,6.4359,155.38,155.32,6.8771279]
["bitfinex","SOLUSD",1729129977618,6.4355,155.39,155.32,6.8771279]
["bitfinex","SOLUSD",1729129978033,2.1958,155.44,155.33,23.776884]
["bitfinex","SOLUSD",1729129978333,22.8083883,155.45,155.33,23.776884]
["bitfinex","SOLUSD",1729129978507,6.4346,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729129979316,6.4355,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1729129980332,6.435,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729129980512,6.4357,155.39,155.32,6.8771279]
["bitfinex","SOLUSD",1729129980717,0.1,155.44,155.32,6.8771279]
["bitfinex","SOLUSD",1729129980926,0.1,155.41,155.32,0.6390279]
["bitfinex","SOLUSD",1729129981233,6.4365,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729129981629,16.0856,155.42,155.32,0.6390279]
["bitfinex","SOLUSD",1729129981934,20.0,155.44,155.32,0.6390279]
["bitfinex","SOLUSD",1729129982237,6.4359,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729129983229,6.4352,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729129985216,6.4347,155.41,155.33,41.69361943]
["bitfinex","SOLUSD",1729129985416,6.7256883,155.45,155.35,41.69361943]
["bitfinex","SOLUSD",1729129985626,1.8962,155.48,155.35,41.69361943]
["bitfinex","SOLUSD",1729129985627,6.4333,155.44,155.35,41.69361943]
["bitfinex","SOLUSD",1729129985830,1.8962,155.48,155.35,41.69361943]
["bitfinex","SOLUSD",1729129986028,6.4338,155.43,155.35,41.69361943]
["bitfinex","SOLUSD",1729129986207,6.433,155.45,155.35,41.69361943]
["bitfinex","SOLUSD",1729129986412,6.433,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1729129986612,6.433,155.45,155.38,15.7133]
["bitfinex","SOLUSD",1729129986913,22.80218982,155.49,155.38,15.7133]
["bitfinex","SOLUSD",1729129987115,16.0808,155.47,155.38,15.7133]
["bitfinex","SOLUSD",1729129987321,6.4346,155.41,155.38,15.7133]
["bitfinex","SOLUSD",1729129987510,16.0829,155.45,155.34,21.515]
["bitfinex","SOLUSD",1729129988009,6.4354,155.39,155.34,21.515]
["bitfinex","SOLUSD",1729129988330,16.0829,155.45,155.34,21.515]
["bitfinex","SOLUSD",1729129988536,6.4343,155.42,155.34,21.515]
["bitfinex","SOLUSD",1729129988716,6.4346,155.41,155.34,21.515]
["bitfinex","SOLUSD",1729129988915,7.66,155.38,155.34,21.515]
["bitfinex","SOLUSD",1729129990128,7.66,155.38,155.35,41.69361943]
["bitfinex","SOLUSD",1729129990826,7.66,155.38,155.36,20.0]
["bitfinex","SOLUSD",1729129991139,7.66,155.38,155.37,41.69361943]
["bitfinex","SOLUSD",1729129991444,6.433,155.45,155.37,41.69361943]
["bitfinex","SOLUSD",1729129991624,6.4326,155.46,155.37,41.69361943]
["bitfinex","SOLUSD",1729129992511,16.0761,155.51,155.37,41.69361943]
["bitfinex","SOLUSD",1729129992711,6.4326,155.46,155.37,41.69361943]
["bitfinex","SOLUSD",1729129993122,6.4321,155.47,155.4,23.776884]
["bitfinex","SOLUSD",1729129993325,6.4309,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729129993640,6.72274326,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729129993641,6.4303,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729129993836,1.8962,155.56,155.44,23.776884]
["bitfinex","SOLUSD",1729129994144,6.4301,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729129994827,6.4294,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729129995346,6.4297,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729129995636,1.8962,155.56,155.44,23.776884]
["bitfinex","SOLUSD",1729129995933,1.9962,155.56,155.43,17.91673543]
["bitfinex","SOLUSD",1729129996152,6.4309,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729129997039,16.0722,155.55,155.43,23.776884]
["bitfinex","SOLUSD",1729129997242,6.4305,155.51,155.43,41.69361943]
["bitfinex","SOLUSD",1729129997922,6.4299,155.53,155.43,41.69361943]
["bitfinex","SOLUSD",1729129998122,6.4299,155.53,155.45,41.69361943]
["bitfinex","SOLUSD",1729129998318,6.431,155.5,155.41,22.368]
["bitfinex","SOLUSD",1729129998545,6.4312,155.49,155.42,20.0]
["bitfinex","SOLUSD",1729129998925,6.4309,155.5,155.42,20.0]
["bitfinex","SOLUSD",1729129999514,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729129999718,16.0736,155.54,155.43,23.776884]
["bitfinex","SOLUSD",1729129999929,6.4309,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729130000731,16.0736,155.54,155.43,23.776884]
["bitfinex","SOLUSD",1729130000929,6.4305,155.51,155.43,41.69361943]
["bitfinex","SOLUSD",1729130001733,6.431,155.5,155.43,23.776884]
["bitfinex","SOLUSD",1729130002048,6.4323,155.47,155.41,22.368]
["bitfinex","SOLUSD",1729130002223,6.4325,155.46,155.41,22.368]
["bitfinex","SOLUSD",1729130002749,20.0,155.51,155.41,22.368]
["bitfinex","SOLUSD",1729130002750,6.4329,155.45,155.41,22.368]
["bitfinex","SOLUSD",1729130002942,20.0,155.51,155.41,22.368]
["bitfinex","SOLUSD",1729130003132,0.1,155.51,155.37,23.0187]
["bitfinex","SOLUSD",1729130003336,6.4333,155.44,155.37,23.0187]
["bitfinex","SOLUSD",1729130003546,16.0801,155.48,155.37,23.0187]
["bitfinex","SOLUSD",1729130003722,6.4342,155.42,155.37,23.0187]
["bitfinex","SOLUSD",1729130004244,7.66,155.41,155.37,23.0187]
["bitfinex","SOLUSD",1729130004742,7.66,155.41,155.33,21.829]
["bitfinex","SOLUSD",1729130004949,6.4354,155.39,155.33,21.829]
["bitfinex","SOLUSD",1729130005453,7.66,155.41,155.33,21.829]
["bitfinex","SOLUSD",1729130005645,6.435,155.4,155.33,21.829]
["bitfinex","SOLUSD",1729130005849,7.66,155.41,155.33,21.829]
["bitfinex","SOLUSD",1729130006027,6.4354,155.39,155.33,21.829]
["bitfinex","SOLUSD",1729130006746,6.435,155.4,155.33,21.829]
["bitfinex","SOLUSD",1729130006946,6.435,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130010425,7.66,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130010632,6.4358,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130010858,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130011756,6.4367,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729130012425,16.0875,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130012639,6.4366,155.37,155.34,0.35461]
["bitfinex","SOLUSD",1729130013145,7.66,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130013850,6.4354,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130014252,7.66,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130014754,6.4364,155.37,155.34,0.35461]
["bitfinex","SOLUSD",1729130016441,16.088,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130016647,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130018964,7.66,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130019169,6.4359,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130020334,5.9359,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130020743,6.4354,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130021257,7.66,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130021434,6.4356,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130021632,6.4359,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130023349,6.4354,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130023859,7.66,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130023860,6.435,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130024337,7.66,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130024761,6.4358,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130034055,6.4369,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729130034256,20.0,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130034465,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130036061,20.0,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130036267,6.4363,155.37,155.34,0.35461]
["bitfinex","SOLUSD",1729130036860,20.0,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130037055,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130038876,6.4366,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729130040879,20.0,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130041051,7.66,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130041375,6.4357,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130041574,6.4358,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130042278,6.4359,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130042582,6.4357,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130043760,6.4361,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130043958,6.4362,155.37,155.34,0.35461]
["bitfinex","SOLUSD",1729130044153,6.4367,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729130044375,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130048767,50.313884,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130049089,50.213884,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130049586,50.313884,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130050086,26.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130050772,24.73119099,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130050976,17.51735528,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130051178,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130057091,56.31798359,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130057275,6.4367,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729130060378,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130063794,20.0,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130064198,6.4362,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130065297,20.0,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130065482,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130074099,30.47356541,155.41,155.35,16.6584]
["bitfinex","SOLUSD",1729130074395,6.4361,155.38,155.35,16.6584]
["bitfinex","SOLUSD",1729130075714,6.4362,155.37,155.35,16.6584]
["bitfinex","SOLUSD",1729130076284,23.7465,155.41,155.34,0.35461]
["bitfinex","SOLUSD",1729130076285,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130077703,20.0,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130077903,6.4361,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130078486,6.37596605,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130082903,6.4351,155.4,155.35,6.2999]
["bitfinex","SOLUSD",1729130086009,14.0946,155.41,155.35,6.2999]
["bitfinex","SOLUSD",1729130086193,7.66,155.41,155.37,15.6133]
["bitfinex","SOLUSD",1729130089997,6.4339,155.43,155.37,15.6133]
["bitfinex","SOLUSD",1729130091716,6.4346,155.41,155.37,15.6133]
["bitfinex","SOLUSD",1729130094516,6.4341,155.43,155.37,15.6133]
["bitfinex","SOLUSD",1729130095516,6.4342,155.42,155.37,15.6133]
["bitfinex","SOLUSD",1729130096692,6.4342,155.42,155.37,39.390184]
["bitfinex","SOLUSD",1729130096693,7.66,155.38,155.37,39.390184]
["bitfinex","SOLUSD",1729130098207,6.4342,155.42,155.37,39.390184]
["bitfinex","SOLUSD",1729130098805,6.4338,155.43,155.37,39.390184]
["bitfinex","SOLUSD",1729130099520,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729130099720,7.66,155.39,155.38,23.776884]
["bitfinex","SOLUSD",1729130100218,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1729130101222,0.1,155.47,155.37,15.6133]
["bitfinex","SOLUSD",1729130101405,0.1,155.45,155.37,15.6133]
["bitfinex","SOLUSD",1729130101597,32.2651,155.45,155.35,6.2999]
["bitfinex","SOLUSD",1729130101793,32.2651,155.45,155.34,0.35461]
["bitfinex","SOLUSD",1729130101794,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130102113,14.097,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130103302,7.66,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130111123,6.4355,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130113699,6.4351,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130113904,6.4346,155.41,155.35,15.1919]
["bitfinex","SOLUSD",1729130114204,16.0788,155.49,155.38,23.776884]
["bitfinex","SOLUSD",1729130114736,6.4329,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729130115524,6.4326,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729130116612,6.4322,155.47,155.39,20.0]
["bitfinex","SOLUSD",1729130116813,6.7224583,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729130117015,6.4314,155.49,155.43,6.2757]
["bitfinex","SOLUSD",1729130117843,7.6474832,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729130118030,6.4309,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729130118533,23.7198832,155.55,155.43,6.2757]
["bitfinex","SOLUSD",1729130118534,16.0755,155.52,155.43,6.2757]
["bitfinex","SOLUSD",1729130118733,6.4313,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1729130118904,23.7197832,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729130119215,6.4301,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729130119528,6.4295,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1729130119716,6.81965981,155.58,155.46,23.776884]
["bitfinex","SOLUSD",1729130119907,6.81965981,155.58,155.43,24.19243543]
["bitfinex","SOLUSD",1729130119908,16.0722,155.55,155.44,20.0]
["bitfinex","SOLUSD",1729130120109,6.4312,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729130121823,16.0722,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729130122034,6.4305,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729130122413,6.4299,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729130123739,6.4301,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729130124036,6.4296,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729130125843,6.4301,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1729130127922,6.4307,155.51,155.48,23.776884]
["bitfinex","SOLUSD",1729130128123,6.4309,155.5,155.47,16.2244]
["bitfinex","SOLUSD",1729130128319,6.4305,155.51,155.47,16.2244]
["bitfinex","SOLUSD",1729130129129,7.66,155.48,155.47,40.001284]
["bitfinex","SOLUSD",1729130131047,6.4305,155.51,155.47,40.001284]
["bitfinex","SOLUSD",1729130131242,32.2403,155.57,155.47,16.2244]
["bitfinex","SOLUSD",1729130131424,6.433,155.45,155.43,21.6214]
["bitfinex","SOLUSD",1729130131625,6.4337,155.44,155.39,6.6165]
["bitfinex","SOLUSD",1729130132219,6.4342,155.42,155.39,6.6165]
["bitfinex","SOLUSD",1729130132746,16.0805,155.47,155.39,6.6165]
["bitfinex","SOLUSD",1729130133921,7.66,155.41,155.4,23.776884]
["bitfinex","SOLUSD",1729130134635,20.9266,155.52,155.4,23.776884]
["bitfinex","SOLUSD",1729130134825,16.0743,155.53,155.42,23.776884]
["bitfinex","SOLUSD",1729130135030,7.66,155.43,155.42,23.776884]
["bitfinex","SOLUSD",1729130135229,7.66,155.43,155.42,39.885484]
["bitfinex","SOLUSD",1729130135648,6.4309,155.5,155.42,39.885484]
["bitfinex","SOLUSD",1729130135850,6.4304,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729130136145,7.66,155.45,155.44,50.102784]
["bitfinex","SOLUSD",1729130136731,6.4304,155.51,155.44,50.102784]
["bitfinex","SOLUSD",1729130137126,16.9979,155.56,155.44,50.102784]
["bitfinex","SOLUSD",1729130137326,6.4301,155.52,155.44,50.102784]
["bitfinex","SOLUSD",1729130139447,6.4309,155.5,155.44,30.102784]
["bitfinex","SOLUSD",1729130146238,0.1,155.55,155.44,6.3259]
["bitfinex","SOLUSD",1729130146444,32.2498,155.53,155.42,16.1086]
["bitfinex","SOLUSD",1729130146658,0.9266,155.5,155.4,6.2483]
["bitfinex","SOLUSD",1729130146845,20.9266,155.5,155.4,6.2483]
["bitfinex","SOLUSD",1729130147155,7.66,155.44,155.4,6.2483]
["bitfinex","SOLUSD",1729130147350,6.4337,155.43,155.4,6.2483]
["bitfinex","SOLUSD",1729130147953,6.4337,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729130148140,6.4337,155.43,155.38,15.4991]
["bitfinex","SOLUSD",1729130149451,6.4337,155.43,155.39,23.776884]
["bitfinex","SOLUSD",1729130150033,7.66,155.44,155.38,15.4991]
["bitfinex","SOLUSD",1729130150264,6.4351,155.4,155.38,15.4991]
["bitfinex","SOLUSD",1729130150444,6.4351,155.4,155.36,6.0071]
["bitfinex","SOLUSD",1729130151146,6.4354,155.39,155.36,6.0071]
["bitfinex","SOLUSD",1729130151342,6.4362,155.37,155.34,16.39211]
["bitfinex","SOLUSD",1729130151548,6.4362,155.37,155.34,0.35461]
["bitfinex","SOLUSD",1729130152053,6.4367,155.36,155.34,0.35461]
["bitfinex","SOLUSD",1729130152264,6.437,155.35,155.34,0.35461]
["bitfinex","SOLUSD",1729130152561,6.4361,155.38,155.34,0.35461]
["bitfinex","SOLUSD",1729130152735,1.8962,155.43,155.34,0.35461]
["bitfinex","SOLUSD",1729130152736,6.4354,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130152937,17.9809,155.43,155.34,0.35461]
["bitfinex","SOLUSD",1729130153149,6.4357,155.39,155.34,0.35461]
["bitfinex","SOLUSD",1729130153743,17.0113,155.43,155.34,0.35461]
["bitfinex","SOLUSD",1729130153957,20.0,155.42,155.34,0.35461]
["bitfinex","SOLUSD",1729130154164,6.4353,155.4,155.34,0.35461]
["bitfinex","SOLUSD",1729130158245,6.4338,155.43,155.34,0.35461]
["bitfinex","SOLUSD",1729130158555,6.4338,155.43,155.35,23.776884]
["bitfinex","SOLUSD",1729130159153,6.4338,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729130160273,7.66,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729130160559,6.4344,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729130161270,14.0933,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729130162177,7.66,155.44,155.39,23.776884]
["bitfinex","SOLUSD",1729130164650,7.66,155.44,155.39,41.69361943]
["bitfinex","SOLUSD",1729130164977,6.4297,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729130165347,6.4296,155.53,155.45,41.69361943]
["bitfinex","SOLUSD",1729130165768,6.4309,155.5,155.45,23.776884]
["bitfinex","SOLUSD",1729130167156,16.0742,155.53,155.44,6.5439]
["bitfinex","SOLUSD",1729130167368,16.0793,155.48,155.39,6.5062]
["bitfinex","SOLUSD",1729130167672,16.082,155.46,155.39,6.5062]
["bitfinex","SOLUSD",1729130167895,6.433,155.45,155.39,6.5062]
["bitfinex","SOLUSD",1729130169168,6.433,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729130169361,16.0783,155.49,155.4,23.776884]
["bitfinex","SOLUSD",1729130169556,6.4341,155.43,155.39,6.5062]
["bitfinex","SOLUSD",1729130170465,6.4333,155.44,155.39,6.5062]
["bitfinex","SOLUSD",1729130170775,6.4333,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1729130171070,20.0,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1729130171465,6.4328,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1729130171679,6.4329,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729130173485,6.4337,155.44,155.39,6.5062]
["bitfinex","SOLUSD",1729130173776,20.0,155.48,155.38,15.5694]
["bitfinex","SOLUSD",1729130173777,6.4342,155.42,155.38,15.5694]
["bitfinex","SOLUSD",1729130174364,16.0835,155.44,155.36,6.2881]
["bitfinex","SOLUSD",1729130174572,6.4355,155.39,155.36,6.2881]
["bitfinex","SOLUSD",1729130174881,6.4351,155.4,155.36,6.2881]
["bitfinex","SOLUSD",1729130175053,16.0835,155.44,155.36,6.2881]
["bitfinex","SOLUSD",1729130175256,6.4342,155.42,155.36,6.2881]
["bitfinex","SOLUSD",1729130175660,6.4342,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729130175979,0.9266,155.48,155.37,23.776884]
["bitfinex","SOLUSD",1729130176161,6.4333,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729130177090,16.0772,155.5,155.38,20.0]
["bitfinex","SOLUSD",1729130177257,6.4325,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1729130179569,6.4322,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1729130179969,6.4317,155.48,155.42,6.3845]
["bitfinex","SOLUSD",1729130180182,6.4317,155.48,155.43,23.776884]
["bitfinex","SOLUSD",1729130182966,32.1568,155.49,155.4,15.0897]
["bitfinex","SOLUSD",1729130183167,20.0,155.48,155.4,15.0897]
["bitfinex","SOLUSD",1729130183374,6.4351,155.4,155.37,6.1201]
["bitfinex","SOLUSD",1729130183885,6.4347,155.41,155.37,6.1201]
["bitfinex","SOLUSD",1729130184187,6.4342,155.42,155.37,6.1201]
["bitfinex","SOLUSD",1729130184373,6.4337,155.43,155.37,6.1201]
["bitfinex","SOLUSD",1729130185085,36.0797,155.48,155.38,23.776884]
["bitfinex","SOLUSD",1729130185277,6.4328,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729130186297,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729130186588,20.0,155.48,155.38,23.776884]
["bitfinex","SOLUSD",1729130186777,6.4326,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729130188591,6.4331,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729130189495,6.4333,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729130190094,16.0787,155.49,155.38,23.776884]
["bitfinex","SOLUSD",1729130190277,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729130191898,6.4311,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1729130192204,20.0,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1729130192205,11.387385,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729130192498,6.4308,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1729130192704,6.4315,155.49,155.44,23.776884]
["bitfinex","SOLUSD",1729130193294,6.4309,155.5,155.44,23.776884]
["bitfinex","SOLUSD",1729130194884,6.4304,155.52,155.44,23.776884]
["bitfinex","SOLUSD",1729130195902,6.4299,155.53,155.44,23.776884]
["bitfinex","SOLUSD",1729130196104,20.0,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729130196284,6.72073721,155.57,155.45,36.3507]
["bitfinex","SOLUSD",1729130196593,16.0689,155.58,155.46,23.776884]
["bitfinex","SOLUSD",1729130196594,6.4299,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729130200004,20.0,155.55,155.46,23.776884]
["bitfinex","SOLUSD",1729130200308,6.432,155.48,155.45,16.3507]
["bitfinex","SOLUSD",1729130200506,6.4315,155.49,155.45,16.3507]
["bitfinex","SOLUSD",1729130200999,16.0735,155.54,155.45,16.3507]
["bitfinex","SOLUSD",1729130201182,6.4301,155.52,155.45,16.3507]
["bitfinex","SOLUSD",1729130201378,6.4301,155.52,155.46,23.776884]
["bitfinex","SOLUSD",1729130201596,6.4299,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729130203403,20.0,155.56,155.46,23.776884]
["bitfinex","SOLUSD",1729130205291,6.4297,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1729130207483,7.64621178,155.6,155.49,37.91673543]
["bitfinex","SOLUSD",1729130207484,23.71341178,155.6,155.49,37.91673543]
["bitfinex","SOLUSD",1729130207682,6.71961178,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729130207885,0.9266,155.64,155.52,23.776884]
["bitfinex","SOLUSD",1729130208812,6.4264,155.61,155.53,6.1237]
["bitfinex","SOLUSD",1729130209109,6.4272,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729130212180,0.9696,155.66,155.54,23.776884]
["bitfinex","SOLUSD",1729130212406,18.10428303,155.68,155.54,23.776884]
["bitfinex","SOLUSD",1729130212589,6.4255,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729130212917,6.4259,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1729130215109,6.427,155.6,155.55,16.1166]
["bitfinex","SOLUSD",1729130216784,6.427,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1729130217285,6.4263,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729130218103,6.4258,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729130219194,16.9854,155.68,155.56,23.776884]
["bitfinex","SOLUSD",1729130219389,20.0,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729130219595,6.4259,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1729130220201,20.0,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729130220400,16.0612,155.66,155.56,23.776884]
["bitfinex","SOLUSD",1729130220601,6.4263,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729130222312,6.4268,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1729130224719,20.9266,155.68,155.56,23.776884]
["bitfinex","SOLUSD",1729130224911,6.4254,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729130225432,6.4256,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1729130227320,6.4252,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1729130227507,6.4252,155.64,155.58,23.776884]
["bitfinex","SOLUSD",1729130228294,6.4256,155.63,155.58,23.776884]
["bitfinex","SOLUSD",1729130228496,16.9858,155.68,155.59,6.4839]
["bitfinex","SOLUSD",1729130228702,6.4246,155.65,155.6,23.776884]
["bitfinex","SOLUSD",1729130229795,0.9696,155.7,155.6,23.776884]
["bitfinex","SOLUSD",1729130229796,6.4239,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1729130230003,6.4239,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729130230700,6.4244,155.66,155.61,15.1223]
["bitfinex","SOLUSD",1729130231902,16.0575,155.69,155.61,15.1223]
["bitfinex","SOLUSD",1729130232107,6.4243,155.66,155.61,15.1223]
["bitfinex","SOLUSD",1729130232817,6.4243,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729130233003,6.4239,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1729130235398,16.9815,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729130235604,6.4244,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729130235813,16.9815,155.72,155.61,15.1223]
["bitfinex","SOLUSD",1729130236123,6.4242,155.66,155.61,15.1223]
["bitfinex","SOLUSD",1729130237106,6.423,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729130237331,6.4236,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1729130237824,16.0497,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729130238030,16.0497,155.77,155.66,17.91673543]
["bitfinex","SOLUSD",1729130238031,6.4222,155.71,155.66,17.91673543]
["bitfinex","SOLUSD",1729130238203,6.4213,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729130239015,6.4218,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1729130239215,6.4218,155.72,155.66,17.91673543]
["bitfinex","SOLUSD",1729130239520,16.0497,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729130240120,6.422,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729130240625,20.0,155.76,155.65,16.2988]
["bitfinex","SOLUSD",1729130240816,6.4235,155.68,155.65,16.2988]
["bitfinex","SOLUSD",1729130241632,16.0528,155.74,155.65,16.2988]
["bitfinex","SOLUSD",1729130241816,6.4229,155.7,155.65,16.2988]
["bitfinex","SOLUSD",1729130243021,6.4223,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1729130243801,20.0,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729130244116,6.4218,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729130244418,16.0494,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729130244600,6.4216,155.73,155.66,23.776884]
["bitfinex","SOLUSD",1729130246411,6.4221,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1729130246611,0.9266,155.74,155.63,6.0856]
["bitfinex","SOLUSD",1729130246826,16.0564,155.71,155.61,15.3786]
["bitfinex","SOLUSD",1729130247141,6.4251,155.64,155.61,15.3786]
["bitfinex","SOLUSD",1729130247308,6.4246,155.66,155.61,15.3786]
["bitfinex","SOLUSD",1729130247810,6.4247,155.65,155.61,15.3786]
["bitfinex","SOLUSD",1729130248414,6.4251,155.64,155.61,15.3786]
["bitfinex","SOLUSD",1729130250020,16.0581,155.69,155.61,15.3786]
["bitfinex","SOLUSD",1729130250021,6.4247,155.65,155.61,15.3786]
["bitfinex","SOLUSD",1729130250209,6.4251,155.64,155.61,15.3786]
["bitfinex","SOLUSD",1729130250405,6.4256,155.63,155.61,15.3786]
["bitfinex","SOLUSD",1729130250827,6.4254,155.64,155.56,26.175]
["bitfinex","SOLUSD",1729130251729,6.4247,155.65,155.56,44.09173543]
["bitfinex","SOLUSD",1729130252112,6.4247,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729130252933,6.4255,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729130254011,6.4251,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729130256824,6.4247,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729130257634,20.0,155.71,155.57,23.776884]
["bitfinex","SOLUSD",1729130257942,6.4257,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729130261820,6.4262,155.62,155.56,26.175]
["bitfinex","SOLUSD",1729130262025,6.4256,155.63,155.56,26.175]
["bitfinex","SOLUSD",1729130262232,6.4262,155.62,155.56,6.175]
["bitfinex","SOLUSD",1729130262426,6.4256,155.63,155.56,6.175]
["bitfinex","SOLUSD",1729130263433,6.4256,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729130264635,6.4259,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1729130264823,6.4256,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729130265027,16.0624,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729130265239,6.4259,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1729130265628,20.0,155.67,155.57,23.776884]
["bitfinex","SOLUSD",1729130265836,6.4254,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729130266234,6.4262,155.62,155.56,6.175]
["bitfinex","SOLUSD",1729130267334,6.4263,155.61,155.56,6.175]
["bitfinex","SOLUSD",1729130268220,6.4267,155.6,155.56,6.175]
["bitfinex","SOLUSD",1729130268747,16.0618,155.65,155.56,6.175]
["bitfinex","SOLUSD",1729130268748,6.4264,155.61,155.56,6.175]
["bitfinex","SOLUSD",1729130269948,6.4275,155.58,155.53,20.0]
["bitfinex","SOLUSD",1729130270149,6.4267,155.6,155.53,31.43622395]
["bitfinex","SOLUSD",1729130270465,6.4264,155.61,155.53,31.43622395]
["bitfinex","SOLUSD",1729130271154,6.4264,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729130271450,6.426,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1729130272226,6.4255,155.63,155.57,11.43622395]
["bitfinex","SOLUSD",1729130275357,16.9876,155.66,155.56,21.5044]
["bitfinex","SOLUSD",1729130275525,6.4264,155.61,155.56,21.5044]
["bitfinex","SOLUSD",1729130278435,6.4258,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729130279249,6.4272,155.59,155.52,31.43622395]
["bitfinex","SOLUSD",1729130279548,6.4268,155.6,155.52,31.43622395]
["bitfinex","SOLUSD",1729130279857,6.4268,155.6,155.54,11.43622395]
["bitfinex","SOLUSD",1729130281948,6.4259,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729130282147,6.4259,155.62,155.56,11.43622395]
["bitfinex","SOLUSD",1729130282937,1.11635875,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729130283236,6.4249,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729130283543,6.4242,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729130284055,6.4243,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729130284552,6.4247,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729130285229,20.9266,155.7,155.58,22.9512]
["bitfinex","SOLUSD",1729130285558,6.4256,155.63,155.58,22.9512]
["bitfinex","SOLUSD",1729130285934,6.4259,155.62,155.58,22.9512]
["bitfinex","SOLUSD",1729130286134,6.4256,155.63,155.58,22.9512]
["bitfinex","SOLUSD",1729130286350,6.4248,155.65,155.59,35.21310795]
["bitfinex","SOLUSD",1729130293775,20.9266,155.7,155.58,22.9512]
["bitfinex","SOLUSD",1729130293948,6.426,155.62,155.58,22.9512]
["bitfinex","SOLUSD",1729130294672,16.0613,155.66,155.58,22.9512]
["bitfinex","SOLUSD",1729130294859,6.4263,155.61,155.58,22.9512]
["bitfinex","SOLUSD",1729130295168,6.4259,155.62,155.58,22.9512]
["bitfinex","SOLUSD",1729130301672,6.4251,155.64,155.58,22.9512]
["bitfinex","SOLUSD",1729130302268,6.4248,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1729130302657,6.4233,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729130303051,16.055,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729130303252,6.4236,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1729130303775,6.4227,155.7,155.63,11.43622395]
["bitfinex","SOLUSD",1729130305462,6.4231,155.69,155.63,11.43622395]
["bitfinex","SOLUSD",1729130307370,6.4221,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1729130307583,0.9266,155.74,155.59,0.1]
["bitfinex","SOLUSD",1729130307881,6.423,155.69,155.63,11.43622395]
["bitfinex","SOLUSD",1729130308351,0.9266,155.74,155.63,11.43622395]
["bitfinex","SOLUSD",1729130308557,20.9266,155.74,155.64,45.469684]
["bitfinex","SOLUSD",1729130308856,6.4225,155.71,155.64,45.469684]
["bitfinex","SOLUSD",1729130309456,6.4225,155.71,155.65,11.43622395]
["bitfinex","SOLUSD",1729130309655,20.9266,155.74,155.65,11.43622395]
["bitfinex","SOLUSD",1729130309656,6.4218,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729130312570,6.4212,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1729130312765,6.4218,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729130314160,20.0,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729130314383,6.4222,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1729130317892,20.0,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729130317893,6.4218,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1729130318387,16.0519,155.75,155.64,21.6928]
["bitfinex","SOLUSD",1729130319067,6.4226,155.7,155.64,21.6928]
["bitfinex","SOLUSD",1729130320383,16.0519,155.75,155.64,21.6928]
["bitfinex","SOLUSD",1729130320688,16.0541,155.73,155.64,21.6928]
["bitfinex","SOLUSD",1729130321098,6.4256,155.63,155.6,21.7213]
["bitfinex","SOLUSD",1729130321260,16.0584,155.69,155.6,21.7213]
["bitfinex","SOLUSD",1729130321463,6.4255,155.63,155.6,21.7213]
["bitfinex","SOLUSD",1729130321680,16.0584,155.69,155.6,21.7213]
["bitfinex","SOLUSD",1729130321884,6.4251,155.64,155.6,21.7213]
["bitfinex","SOLUSD",1729130322277,6.4259,155.62,155.6,21.7213]
["bitfinex","SOLUSD",1729130322480,16.0602,155.67,155.6,21.7213]
["bitfinex","SOLUSD",1729130322887,6.4255,155.63,155.6,21.7213]
["bitfinex","SOLUSD",1729130323272,16.0602,155.67,155.56,22.2643]
["bitfinex","SOLUSD",1729130323487,6.4267,155.6,155.56,22.2643]
["bitfinex","SOLUSD",1729130325367,6.4264,155.61,155.56,22.2643]
["bitfinex","SOLUSD",1729130329069,16.0621,155.65,155.56,22.2643]
["bitfinex","SOLUSD",1729130329391,6.426,155.62,155.56,22.2643]
["bitfinex","SOLUSD",1729130329604,6.4255,155.63,155.56,22.2643]
["bitfinex","SOLUSD",1729130332507,6.4262,155.62,155.56,22.2643]
["bitfinex","SOLUSD",1729130334595,7.66,155.59,155.5,23.0009]
["bitfinex","SOLUSD",1729130334779,6.4288,155.55,155.5,23.0009]
["bitfinex","SOLUSD",1729130335188,7.66,155.59,155.5,23.0009]
["bitfinex","SOLUSD",1729130335579,6.4282,155.57,155.5,23.0009]
["bitfinex","SOLUSD",1729130335998,7.66,155.59,155.5,23.0009]
["bitfinex","SOLUSD",1729130336202,6.4284,155.56,155.5,23.0009]
["bitfinex","SOLUSD",1729130337587,7.66,155.59,155.5,23.0009]
["bitfinex","SOLUSD",1729130337588,7.66,155.59,155.51,35.21310795]
["bitfinex","SOLUSD",1729130338184,14.0872,155.59,155.51,35.21310795]
["bitfinex","SOLUSD",1729130339677,7.66,155.59,155.51,35.21310795]
["bitfinex","SOLUSD",1729130339977,14.0871,155.59,155.51,35.21310795]
["bitfinex","SOLUSD",1729130340589,7.66,155.59,155.51,35.21310795]
["bitfinex","SOLUSD",1729130340785,6.428,155.57,155.51,35.21310795]
["bitfinex","SOLUSD",1729130341487,6.428,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729130341693,6.4276,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729130342084,6.4276,155.58,155.51,35.21310795]
["bitfinex","SOLUSD",1729130350699,27.62821522,155.64,155.53,11.43622395]
["bitfinex","SOLUSD",1729130350904,6.4265,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729130351505,6.4267,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1729130353511,6.4263,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729130355211,6.428,155.57,155.51,31.43622395]
["bitfinex","SOLUSD",1729130355792,6.428,155.57,155.51,11.43622395]
["bitfinex","SOLUSD",1729130356704,6.428,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729130356907,6.4274,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729130357101,6.4274,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729130365431,6.4267,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1729130365805,0.9266,155.64,155.55,53.97532395]
["bitfinex","SOLUSD",1729130366012,6.70234982,155.66,155.61,11.43622395]
["bitfinex","SOLUSD",1729130366320,6.4235,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1729130367699,6.4235,155.68,155.63,23.776884]
["bitfinex","SOLUSD",1729130369317,6.4243,155.66,155.62,6.2043]
["bitfinex","SOLUSD",1729130369535,0.9266,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729130369820,6.4248,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1729130370030,6.4252,155.64,155.61,16.3348]
["bitfinex","SOLUSD",1729130370320,20.0,155.69,155.61,16.3348]
["bitfinex","SOLUSD",1729130371320,20.0,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729130371527,6.4243,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1729130371707,6.4249,155.65,155.61,16.3348]
["bitfinex","SOLUSD",1729130375433,6.4234,155.68,155.62,35.21310795]
["bitfinex","SOLUSD",1729130377130,6.423,155.69,155.64,35.21310795]
["bitfinex","SOLUSD",1729130378224,0.452,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729130378529,0.452,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729130378735,0.452,155.79,155.73,35.21310795]
["bitfinex","SOLUSD",1729130379822,0.452,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729130384132,20.452,155.79,155.69,22.0142]
["bitfinex","SOLUSD",1729130384339,6.4203,155.76,155.69,22.0142]
["bitfinex","SOLUSD",1729130385539,6.4203,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729130385921,6.871,155.79,155.7,41.59760183]
["bitfinex","SOLUSD",1729130386122,0.452,155.79,155.7,41.59760183]
["bitfinex","SOLUSD",1729130386845,20.452,155.79,155.7,41.59760183]
["bitfinex","SOLUSD",1729130387824,6.4199,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729130388044,0.452,155.79,155.7,41.59760183]
["bitfinex","SOLUSD",1729130388357,20.452,155.79,155.7,41.59760183]
["bitfinex","SOLUSD",1729130389541,26.8709,155.79,155.7,41.59760183]
["bitfinex","SOLUSD",1729130389934,26.8709,155.79,155.69,22.0142]
["bitfinex","SOLUSD",1729130389935,0.452,155.79,155.69,22.0142]
["bitfinex","SOLUSD",1729130390142,6.4208,155.75,155.69,22.0142]
["bitfinex","SOLUSD",1729130390828,27.7994,155.79,155.69,22.0142]
["bitfinex","SOLUSD",1729130391035,6.42,155.77,155.69,22.0142]
["bitfinex","SOLUSD",1729130391439,6.4208,155.75,155.69,22.0142]
["bitfinex","SOLUSD",1729130391631,6.4202,155.76,155.69,22.0142]
["bitfinex","SOLUSD",1729130391834,6.4202,155.76,155.62,1.63138702]
["bitfinex","SOLUSD",1729130391835,20.0,155.72,155.61,22.5639]
["bitfinex","SOLUSD",1729130392247,6.4226,155.7,155.61,22.5639]
["bitfinex","SOLUSD",1729130393953,6.4226,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729130394447,26.4219,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1729130394648,6.4213,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1729130396963,6.4222,155.71,155.63,17.82071783]
["bitfinex","SOLUSD",1729130398150,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1729130399760,20.0,155.76,155.64,23.776884]
["bitfinex","SOLUSD",1729130399959,6.4214,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1729130400127,17.0193,155.77,155.64,23.776884]
["bitfinex","SOLUSD",1729130400455,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1729130400861,6.4234,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1729130401034,6.4225,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1729130401239,6.4225,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1729130401448,36.0507,155.76,155.63,23.776884]
["bitfinex","SOLUSD",1729130401644,20.0,155.73,155.64,17.82071783]
["bitfinex","SOLUSD",1729130401948,6.4218,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729130402149,20.0,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1729130402332,6.4215,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1729130404060,6.4226,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1729130404649,20.0,155.74,155.65,23.776884]
["bitfinex","SOLUSD",1729130405665,6.4218,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1729130405839,20.0,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1729130406455,6.4205,155.75,155.64,23.776884]
["bitfinex","SOLUSD",1729130406665,6.4205,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729130408139,6.4198,155.77,155.68,23.776884]
["bitfinex","SOLUSD",1729130408447,6.4201,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729130408851,6.4234,155.68,155.65,6.5639]
["bitfinex","SOLUSD",1729130409043,6.4231,155.69,155.65,6.5639]
["bitfinex","SOLUSD",1729130409360,47.35842298,155.79,155.65,6.5639]
["bitfinex","SOLUSD",1729130409361,6.4219,155.72,155.65,6.5639]
["bitfinex","SOLUSD",1729130409557,47.35842298,155.79,155.65,6.5639]
["bitfinex","SOLUSD",1729130409558,16.0496,155.77,155.65,6.5639]
["bitfinex","SOLUSD",1729130409757,6.4218,155.72,155.65,6.5639]
["bitfinex","SOLUSD",1729130410144,6.4229,155.7,155.65,6.5639]
["bitfinex","SOLUSD",1729130410336,20.0,155.73,155.65,6.5639]
["bitfinex","SOLUSD",1729130410554,6.4235,155.68,155.63,15.1055]
["bitfinex","SOLUSD",1729130414441,6.4243,155.66,155.61,6.5502]
["bitfinex","SOLUSD",1729130415138,6.4239,155.67,155.61,6.5502]
["bitfinex","SOLUSD",1729130415547,16.0557,155.71,155.61,6.5502]
["bitfinex","SOLUSD",1729130415750,6.4247,155.65,155.59,15.6236]
["bitfinex","SOLUSD",1729130416636,20.0,155.7,155.59,15.6236]
["bitfinex","SOLUSD",1729130416843,20.0,155.71,155.59,33.44431783]
["bitfinex","SOLUSD",1729130417165,6.4229,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729130417643,6.4217,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1729130417844,26.4217,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1729130418247,20.0,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1729130418766,7.3474,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729130418977,6.4208,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729130419458,6.4201,155.77,155.67,17.82071783]
["bitfinex","SOLUSD",1729130419656,6.4201,155.77,155.68,23.776884]
["bitfinex","SOLUSD",1729130419858,0.452,155.79,155.68,23.776884]
["bitfinex","SOLUSD",1729130420060,6.4201,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729130421067,6.4201,155.76,155.69,6.5116]
["bitfinex","SOLUSD",1729130421249,6.4196,155.78,155.7,23.776884]
["bitfinex","SOLUSD",1729130421440,0.452,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729130421639,6.4197,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729130422251,6.4204,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729130422451,6.4212,155.74,155.69,6.5116]
["bitfinex","SOLUSD",1729130422763,6.4224,155.71,155.65,21.1104]
["bitfinex","SOLUSD",1729130423064,6.4218,155.72,155.65,21.1104]
["bitfinex","SOLUSD",1729130423745,6.4213,155.73,155.65,21.1104]
["bitfinex","SOLUSD",1729130424068,6.4213,155.73,155.66,23.776884]
["bitfinex","SOLUSD",1729130424670,20.0,155.75,155.65,21.1104]
["bitfinex","SOLUSD",1729130424874,20.0,155.73,155.65,6.0992]
["bitfinex","SOLUSD",1729130425173,7.66,155.7,155.61,21.9302]
["bitfinex","SOLUSD",1729130425773,6.4239,155.67,155.61,21.9302]
["bitfinex","SOLUSD",1729130425965,7.66,155.7,155.61,21.9302]
["bitfinex","SOLUSD",1729130425966,6.4242,155.66,155.61,21.9302]
["bitfinex","SOLUSD",1729130426167,20.0,155.69,155.61,21.9302]
["bitfinex","SOLUSD",1729130426358,6.4239,155.67,155.61,21.9302]
["bitfinex","SOLUSD",1729130426774,20.0,155.69,155.61,21.9302]
["bitfinex","SOLUSD",1729130426982,6.4244,155.66,155.61,21.9302]
["bitfinex","SOLUSD",1729130427277,6.425,155.64,155.57,23.2282]
["bitfinex","SOLUSD",1729130427475,20.0,155.69,155.57,23.2282]
["bitfinex","SOLUSD",1729130427476,6.4261,155.62,155.57,23.2282]
["bitfinex","SOLUSD",1729130427773,6.4261,155.62,155.53,22.7481]
["bitfinex","SOLUSD",1729130428279,6.4246,155.65,155.56,17.82071783]
["bitfinex","SOLUSD",1729130429281,6.4246,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729130431673,20.0,155.67,155.57,23.776884]
["bitfinex","SOLUSD",1729130432058,20.0,155.65,155.53,22.7481]
["bitfinex","SOLUSD",1729130432254,6.4251,155.64,155.53,22.7481]
["bitfinex","SOLUSD",1729130432459,20.0,155.65,155.53,22.7481]
["bitfinex","SOLUSD",1729130432659,6.4259,155.62,155.53,22.7481]
["bitfinex","SOLUSD",1729130433269,20.0,155.65,155.53,22.7481]
["bitfinex","SOLUSD",1729130433481,6.4251,155.64,155.53,22.7481]
["bitfinex","SOLUSD",1729130434065,6.4256,155.63,155.53,22.7481]
["bitfinex","SOLUSD",1729130434388,6.4256,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729130436697,20.0,155.68,155.53,6.1547]
["bitfinex","SOLUSD",1729130436698,6.4277,155.58,155.53,6.1547]
["bitfinex","SOLUSD",1729130436863,6.4279,155.57,155.5,15.1519]
["bitfinex","SOLUSD",1729130437662,20.9696,155.62,155.5,15.1519]
["bitfinex","SOLUSD",1729130438582,20.0,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729130439186,6.4263,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1729130440982,20.0,155.64,155.54,23.776884]
["bitfinex","SOLUSD",1729130441184,16.1576,155.69,155.54,23.776884]
["bitfinex","SOLUSD",1729130441185,7.3474,155.69,155.55,15.1227]
["bitfinex","SOLUSD",1729130441373,6.4237,155.68,155.56,72.35844523]
["bitfinex","SOLUSD",1729130441678,6.424,155.67,155.56,43.776884]
["bitfinex","SOLUSD",1729130444473,20.0,155.68,155.56,43.776884]
["bitfinex","SOLUSD",1729130444679,26.4234,155.68,155.56,43.776884]
["bitfinex","SOLUSD",1729130445260,20.0,155.68,155.56,43.776884]
["bitfinex","SOLUSD",1729130445477,20.0,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1729130447074,26.4234,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1729130448266,20.0,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1729130449388,7.66,155.7,155.63,43.776884]
["bitfinex","SOLUSD",1729130449592,6.4221,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729130450571,46.69154259,155.79,155.63,23.776884]
["bitfinex","SOLUSD",1729130450572,6.4214,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729130450980,30.54404259,155.79,155.63,23.776884]
["bitfinex","SOLUSD",1729130451193,6.4198,155.77,155.66,22.7497]
["bitfinex","SOLUSD",1729130451394,6.4203,155.76,155.66,22.7497]
["bitfinex","SOLUSD",1729130451695,6.4203,155.76,155.67,23.776884]
["bitfinex","SOLUSD",1729130452284,6.4206,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1729130453799,43.776884,155.77,155.66,22.7497]
["bitfinex","SOLUSD",1729130453982,43.876884,155.77,155.66,22.7497]
["bitfinex","SOLUSD",1729130454183,6.4222,155.71,155.66,22.7497]
["bitfinex","SOLUSD",1729130454785,15.67403103,155.8,155.66,22.7497]
["bitfinex","SOLUSD",1729130454786,6.69849216,155.8,155.7,17.83213946]
["bitfinex","SOLUSD",1729130454995,6.4185,155.8,155.7,17.83213946]
["bitfinex","SOLUSD",1729130455196,6.4185,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1729130455497,23.3898,155.84,155.71,23.776884]
["bitfinex","SOLUSD",1729130455498,6.4181,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729130455694,0.452,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729130457378,0.452,155.79,155.72,6.6175]
["bitfinex","SOLUSD",1729130457594,0.452,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729130459797,0.452,155.79,155.74,16.0367]
["bitfinex","SOLUSD",1729130459981,0.452,155.79,155.75,23.776884]
["bitfinex","SOLUSD",1729130461181,0.452,155.79,155.74,16.0367]
["bitfinex","SOLUSD",1729130461490,0.452,155.79,155.75,23.776884]
["bitfinex","SOLUSD",1729130469597,0.452,155.79,155.77,23.776884]
["bitfinex","SOLUSD",1729130471419,0.452,155.79,155.74,16.0367]
["bitfinex","SOLUSD",1729130471586,0.452,155.79,155.72,6.1302]
["bitfinex","SOLUSD",1729130471587,6.4197,155.77,155.72,6.1302]
["bitfinex","SOLUSD",1729130471790,0.2,155.86,155.72,6.1302]
["bitfinex","SOLUSD",1729130471995,6.4194,155.78,155.72,6.1302]
["bitfinex","SOLUSD",1729130472886,6.4194,155.78,155.73,23.776884]
["bitfinex","SOLUSD",1729130475617,6.4201,155.76,155.73,23.776884]
["bitfinex","SOLUSD",1729130475989,6.4209,155.74,155.7,15.2641]
["bitfinex","SOLUSD",1729130476191,0.452,155.79,155.68,6.293]
["bitfinex","SOLUSD",1729130476398,20.0,155.76,155.68,6.293]
["bitfinex","SOLUSD",1729130476699,20.0,155.76,155.66,15.0306]
["bitfinex","SOLUSD",1729130476700,6.4222,155.71,155.66,15.0306]
["bitfinex","SOLUSD",1729130477022,6.4218,155.72,155.66,15.0306]
["bitfinex","SOLUSD",1729130478122,6.4218,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1729130479096,6.4227,155.7,155.67,23.776884]
["bitfinex","SOLUSD",1729130479495,6.4227,155.7,155.66,15.0306]
["bitfinex","SOLUSD",1729130481093,28.317,155.74,155.64,6.262]
["bitfinex","SOLUSD",1729130481297,6.4245,155.66,155.62,16.6068]
["bitfinex","SOLUSD",1729130481798,6.4252,155.64,155.62,16.6068]
["bitfinex","SOLUSD",1729130482107,6.4252,155.64,155.6,6.6017]
["bitfinex","SOLUSD",1729130483101,6.4255,155.63,155.6,6.6017]
["bitfinex","SOLUSD",1729130483308,6.4259,155.62,155.6,6.6017]
["bitfinex","SOLUSD",1729130483496,6.4254,155.64,155.6,6.6017]
["bitfinex","SOLUSD",1729130484413,6.4254,155.64,155.61,23.776884]
["bitfinex","SOLUSD",1729130485503,6.4247,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729130486310,20.0,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1729130486892,6.4236,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1729130487711,6.425,155.65,155.61,23.776884]
["bitfinex","SOLUSD",1729130488020,0.1,155.71,155.6,6.6017]
["bitfinex","SOLUSD",1729130488199,6.4258,155.63,155.58,15.231]
["bitfinex","SOLUSD",1729130489398,16.0583,155.69,155.58,15.231]
["bitfinex","SOLUSD",1729130489607,6.4251,155.64,155.58,15.231]
["bitfinex","SOLUSD",1729130490623,6.4251,155.64,155.59,23.776884]
["bitfinex","SOLUSD",1729130491113,6.4259,155.62,155.56,6.0744]
["bitfinex","SOLUSD",1729130492203,6.4259,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1729130492799,20.0,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729130493621,6.426,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1729130494022,6.425,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729130497501,23.4076,155.67,155.57,23.776884]
["bitfinex","SOLUSD",1729130497502,7.3474,155.67,155.57,23.776884]
["bitfinex","SOLUSD",1729130498501,6.4246,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729130502400,20.0,155.67,155.56,6.0744]
["bitfinex","SOLUSD",1729130502622,6.4268,155.6,155.56,6.0744]
["bitfinex","SOLUSD",1729130502805,16.0611,155.66,155.51,21.8173]
["bitfinex","SOLUSD",1729130502806,6.4279,155.57,155.51,21.8173]
["bitfinex","SOLUSD",1729130503822,6.4276,155.58,155.51,21.8173]
["bitfinex","SOLUSD",1729130504013,6.4276,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729130506604,6.4271,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1729130506808,20.0,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729130506809,6.4272,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729130508334,6.4275,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729130511232,6.4285,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729130511538,6.4301,155.52,155.47,22.6744]
["bitfinex","SOLUSD",1729130512227,7.66,155.55,155.47,22.6744]
["bitfinex","SOLUSD",1729130512609,7.66,155.55,155.47,40.54349651]
["bitfinex","SOLUSD",1729130512932,7.66,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1729130513149,7.66,155.55,155.49,17.86909651]
["bitfinex","SOLUSD",1729130513324,7.66,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1729130514721,6.4286,155.56,155.5,23.776884]
["bitfinex","SOLUSD",1729130516638,17.0355,155.61,155.5,23.776884]
["bitfinex","SOLUSD",1729130516943,6.4279,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729130517145,6.4281,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729130517836,6.4276,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1729130519517,6.428,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729130520124,20.0,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1729130520339,20.0,155.61,155.54,16.2112]
["bitfinex","SOLUSD",1729130520641,6.69210266,155.63,155.54,16.2112]
["bitfinex","SOLUSD",1729130520642,0.9696,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729130520835,6.426,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729130521741,6.4256,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729130522330,6.4259,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729130523747,20.0,155.64,155.55,23.776884]
["bitfinex","SOLUSD",1729130525319,6.4269,155.6,155.55,23.776884]
["bitfinex","SOLUSD",1729130526320,6.4263,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729130527447,20.0,155.64,155.55,41.64598051]
["bitfinex","SOLUSD",1729130527619,26.4247,155.65,155.55,41.64598051]
["bitfinex","SOLUSD",1729130527825,26.4247,155.65,155.57,17.86909651]
["bitfinex","SOLUSD",1729130528026,26.4247,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729130528234,6.425,155.64,155.55,41.64598051]
["bitfinex","SOLUSD",1729130528829,26.4247,155.65,155.55,41.64598051]
["bitfinex","SOLUSD",1729130529641,7.3474,155.7,155.58,23.776884]
["bitfinex","SOLUSD",1729130529958,7.3474,155.7,155.6,40.398484]
["bitfinex","SOLUSD",1729130530452,6.4235,155.68,155.6,40.398484]
["bitfinex","SOLUSD",1729130530660,7.3474,155.7,155.6,40.398484]
["bitfinex","SOLUSD",1729130530829,6.423,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729130533037,0.9696,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1729130533038,20.0,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1729130533252,16.0522,155.75,155.6,16.6216]
["bitfinex","SOLUSD",1729130533253,24.3656,155.78,155.65,41.64598051]
["bitfinex","SOLUSD",1729130533549,6.4212,155.74,155.65,41.64598051]
["bitfinex","SOLUSD",1729130533752,6.4212,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1729130534247,6.4212,155.74,155.67,41.64598051]
["bitfinex","SOLUSD",1729130534432,6.4205,155.76,155.67,41.64598051]
["bitfinex","SOLUSD",1729130534622,6.4206,155.75,155.67,41.64598051]
["bitfinex","SOLUSD",1729130535235,23.396,155.78,155.67,41.64598051]
["bitfinex","SOLUSD",1729130535236,6.4201,155.76,155.67,41.64598051]
["bitfinex","SOLUSD",1729130535649,0.452,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729130535650,6.4197,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1729130536663,0.452,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1729130536967,0.452,155.79,155.74,23.776884]
["bitfinex","SOLUSD",1729130537865,6.871,155.79,155.74,23.776884]
["bitfinex","SOLUSD",1729130538042,0.452,155.79,155.74,23.776884]
["bitfinex","SOLUSD",1729130539341,6.4195,155.78,155.74,23.776884]
["bitfinex","SOLUSD",1729130540365,0.452,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1729130540685,6.4201,155.76,155.72,23.776884]
["bitfinex","SOLUSD",1729130543158,0.452,155.79,155.71,6.2695]
["bitfinex","SOLUSD",1729130543362,0.452,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729130543857,6.4208,155.75,155.7,23.776884]
["bitfinex","SOLUSD",1729130544062,6.4202,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1729130546354,0.452,155.79,155.7,23.776884]
["bitfinex","SOLUSD",1729130546671,6.4205,155.75,155.7,23.776884]
["bitfinex","SOLUSD",1729130547373,6.4221,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1729130547540,7.66,155.74,155.68,23.776884]
["bitfinex","SOLUSD",1729130549049,0.452,155.79,155.72,6.4894]
["bitfinex","SOLUSD",1729130549254,6.871,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729130549453,6.4195,155.78,155.73,23.776884]
["bitfinex","SOLUSD",1729130549649,0.452,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729130550061,0.452,155.79,155.7,16.4398]
["bitfinex","SOLUSD",1729130550062,16.4994,155.79,155.7,16.4398]
["bitfinex","SOLUSD",1729130550365,6.421,155.74,155.7,16.4398]
["bitfinex","SOLUSD",1729130552457,6.4214,155.73,155.69,23.776884]
["bitfinex","SOLUSD",1729130553054,6.4223,155.71,155.68,6.4894]
["bitfinex","SOLUSD",1729130553255,20.0,155.75,155.66,15.6894]
["bitfinex","SOLUSD",1729130553472,6.4218,155.72,155.66,15.6894]
["bitfinex","SOLUSD",1729130554357,6.4201,155.76,155.68,17.86909651]
["bitfinex","SOLUSD",1729130554683,6.4197,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729130554851,6.4197,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729130555051,0.452,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729130555251,6.4202,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1729130555774,6.4197,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729130556645,6.4204,155.76,155.71,23.776884]
["bitfinex","SOLUSD",1729130557752,6.4206,155.75,155.71,23.776884]
["bitfinex","SOLUSD",1729130561681,6.42,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1729130562583,6.4206,155.75,155.71,23.776884]
["bitfinex","SOLUSD",1729130562760,6.4213,155.74,155.7,6.5263]
["bitfinex","SOLUSD",1729130563194,6.4214,155.73,155.7,6.5263]
["bitfinex","SOLUSD",1729130563681,6.4217,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1729130563879,6.4222,155.71,155.66,22.0055]
["bitfinex","SOLUSD",1729130564087,6.4218,155.72,155.66,22.0055]
["bitfinex","SOLUSD",1729130565152,6.4218,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1729130568365,6.4237,155.68,155.62,22.5545]
["bitfinex","SOLUSD",1729130568680,6.4243,155.66,155.62,22.5545]
["bitfinex","SOLUSD",1729130569098,6.4239,155.67,155.62,22.5545]
["bitfinex","SOLUSD",1729130573177,20.0,155.68,155.56,22.776]
["bitfinex","SOLUSD",1729130573375,7.66,155.65,155.56,22.776]
["bitfinex","SOLUSD",1729130573688,6.4259,155.62,155.56,22.776]
["bitfinex","SOLUSD",1729130574574,6.4255,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1729130575965,20.0,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729130576183,26.4251,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1729130577779,7.66,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729130580090,7.66,155.65,155.57,41.64598051]
["bitfinex","SOLUSD",1729130582369,14.0847,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729130582579,7.66,155.65,155.57,41.64598051]
["bitfinex","SOLUSD",1729130583265,14.0846,155.65,155.56,22.776]
["bitfinex","SOLUSD",1729130584366,7.66,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729130584581,7.66,155.65,155.57,41.64598051]
["bitfinex","SOLUSD",1729130584779,7.66,155.65,155.59,17.86909651]
["bitfinex","SOLUSD",1729130584996,20.0,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729130585178,26.4235,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729130589692,20.0,155.7,155.6,23.776884]
["bitfinex","SOLUSD",1729130589874,6.4235,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1729130590880,20.0,155.7,155.6,23.776884]
["bitfinex","SOLUSD",1729130590881,26.4227,155.7,155.6,23.776884]
["bitfinex","SOLUSD",1729130591577,6.4231,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729130591905,20.0,155.7,155.6,23.776884]
["bitfinex","SOLUSD",1729130592083,20.0,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729130592890,6.4234,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1729130593679,6.4231,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729130595395,6.4234,155.68,155.61,22.7822]
["bitfinex","SOLUSD",1729130597879,7.3474,155.71,155.62,23.776884]
["bitfinex","SOLUSD",1729130598104,7.3474,155.75,155.64,23.776884]
["bitfinex","SOLUSD",1729130598403,7.3474,155.75,155.61,22.7822]
["bitfinex","SOLUSD",1729130598404,7.3474,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729130598589,13.7683,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729130598784,24.3648,155.79,155.66,23.776884]
["bitfinex","SOLUSD",1729130599095,6.4197,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729130599296,6.4197,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729130599496,6.4202,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729130600283,20.0,155.75,155.69,23.776884]
["bitfinex","SOLUSD",1729130602102,20.0,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729130602709,20.0,155.78,155.69,41.64598051]
["bitfinex","SOLUSD",1729130603602,20.0,155.77,155.69,41.64598051]
["bitfinex","SOLUSD",1729130604306,26.4198,155.77,155.69,41.64598051]
["bitfinex","SOLUSD",1729130604491,26.4198,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729130605188,6.4205,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1729130608383,20.452,155.79,155.68,23.0387]
["bitfinex","SOLUSD",1729130608582,6.4213,155.73,155.68,23.0387]
["bitfinex","SOLUSD",1729130608901,20.0,155.75,155.64,21.9696]
["bitfinex","SOLUSD",1729130609491,6.4229,155.7,155.64,21.9696]
["bitfinex","SOLUSD",1729130611308,16.0527,155.74,155.64,21.9696]
["bitfinex","SOLUSD",1729130611502,6.423,155.69,155.64,21.9696]
["bitfinex","SOLUSD",1729130612101,6.423,155.69,155.64,6.2958]
["bitfinex","SOLUSD",1729130612804,6.423,155.69,155.6,15.337]
["bitfinex","SOLUSD",1729130612994,6.4238,155.67,155.6,21.598]
["bitfinex","SOLUSD",1729130613205,7.3474,155.69,155.6,21.598]
["bitfinex","SOLUSD",1729130613521,7.3474,155.69,155.56,21.6348]
["bitfinex","SOLUSD",1729130613522,20.0,155.65,155.56,21.6348]
["bitfinex","SOLUSD",1729130613815,6.4263,155.61,155.56,21.6348]
["bitfinex","SOLUSD",1729130614385,6.4267,155.6,155.52,15.8744]
["bitfinex","SOLUSD",1729130614591,6.4273,155.59,155.52,22.0178]
["bitfinex","SOLUSD",1729130614907,6.4259,155.62,155.52,22.0178]
["bitfinex","SOLUSD",1729130615088,20.0,155.63,155.53,17.86909651]
["bitfinex","SOLUSD",1729130615490,26.4255,155.63,155.53,17.86909651]
["bitfinex","SOLUSD",1729130616107,26.4255,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729130618310,26.4246,155.65,155.54,23.776884]
["bitfinex","SOLUSD",1729130618627,6.4252,155.64,155.54,23.776884]
["bitfinex","SOLUSD",1729130618912,20.0,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729130619299,26.4257,155.63,155.53,23.776884]
["bitfinex","SOLUSD",1729130620609,26.4257,155.63,155.54,17.86909651]
["bitfinex","SOLUSD",1729130621201,26.4257,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729130625018,6.4264,155.61,155.55,23.776884]
["bitfinex","SOLUSD",1729130625332,6.4267,155.6,155.52,22.0178]
["bitfinex","SOLUSD",1729130625539,6.4272,155.59,155.52,22.0178]
["bitfinex","SOLUSD",1729130626232,6.4278,155.58,155.52,22.0178]
["bitfinex","SOLUSD",1729130626408,6.428,155.57,155.52,6.1434]
["bitfinex","SOLUSD",1729130626610,6.4284,155.56,155.52,6.1434]
["bitfinex","SOLUSD",1729130626839,6.4284,155.56,155.48,23.0365]
["bitfinex","SOLUSD",1729130628240,6.4284,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729130629435,6.4291,155.55,155.48,23.0365]
["bitfinex","SOLUSD",1729130632328,30.10804551,155.62,155.49,23.776884]
["bitfinex","SOLUSD",1729130632503,20.0,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729130633335,14.04274551,155.62,155.49,23.776884]
["bitfinex","SOLUSD",1729130633521,14.04274551,155.62,155.48,40.90559651]
["bitfinex","SOLUSD",1729130633522,14.04274551,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1729130633724,7.3474,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1729130634414,6.4273,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729130634617,7.3474,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1729130634820,20.0,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729130635217,20.0,155.63,155.51,23.776884]
["bitfinex","SOLUSD",1729130635423,20.0,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729130636620,20.0,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1729130636822,26.4263,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1729130637030,20.0,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729130637430,20.0,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729130640331,20.0,155.62,155.54,22.8914]
["bitfinex","SOLUSD",1729130640541,6.4269,155.6,155.54,22.8914]
["bitfinex","SOLUSD",1729130640747,20.0,155.61,155.55,23.776884]
["bitfinex","SOLUSD",1729130640920,20.0,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729130641241,20.0,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729130641623,15.0074,155.66,155.54,40.76049651]
["bitfinex","SOLUSD",1729130641624,7.66,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729130641939,7.66,155.66,155.6,17.86909651]
["bitfinex","SOLUSD",1729130642645,7.66,155.66,155.59,23.776884]
["bitfinex","SOLUSD",1729130643940,20.0,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729130644237,6.4257,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729130644913,20.0,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729130644914,6.4259,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729130645118,6.4256,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729130646743,20.0,155.65,155.55,41.64598051]
["bitfinex","SOLUSD",1729130647243,26.4247,155.65,155.55,41.64598051]
["bitfinex","SOLUSD",1729130648737,20.0,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729130648930,20.0,155.65,155.54,22.8914]
["bitfinex","SOLUSD",1729130649347,6.426,155.62,155.54,22.8914]
["bitfinex","SOLUSD",1729130649550,6.4254,155.64,155.54,22.8914]
["bitfinex","SOLUSD",1729130650129,6.4254,155.64,155.55,23.776884]
["bitfinex","SOLUSD",1729130650330,20.0,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729130650654,6.4255,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729130651851,20.0,155.65,155.55,23.776884]
["bitfinex","SOLUSD",1729130652150,6.426,155.62,155.55,23.776884]
["bitfinex","SOLUSD",1729130652349,6.4255,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729130652859,20.0,155.65,155.54,22.8914]
["bitfinex","SOLUSD",1729130653159,20.0,155.63,155.54,22.8914]
["bitfinex","SOLUSD",1729130653325,6.4282,155.57,155.54,22.8914]
["bitfinex","SOLUSD",1729130653526,6.4282,155.57,155.5,22.2939]
["bitfinex","SOLUSD",1729130653750,6.4284,155.56,155.5,22.2939]
["bitfinex","SOLUSD",1729130654752,6.428,155.57,155.5,22.2939]
["bitfinex","SOLUSD",1729130654956,6.4292,155.54,155.5,22.2939]
["bitfinex","SOLUSD",1729130655532,6.4292,155.54,155.5,6.4127]
["bitfinex","SOLUSD",1729130656255,6.4292,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1729130656627,6.4284,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729130657757,6.4289,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1729130657931,6.4284,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1729130658133,16.0675,155.6,155.47,23.776884]
["bitfinex","SOLUSD",1729130658134,20.0,155.59,155.47,23.776884]
["bitfinex","SOLUSD",1729130658339,6.4296,155.53,155.46,23.0858]
["bitfinex","SOLUSD",1729130658949,6.4296,155.53,155.47,3.900709]
["bitfinex","SOLUSD",1729130659134,8.317,155.58,155.47,3.900709]
["bitfinex","SOLUSD",1729130659335,6.431,155.5,155.47,3.900709]
["bitfinex","SOLUSD",1729130659753,6.4305,155.51,155.47,3.900709]
["bitfinex","SOLUSD",1729130660058,20.0,155.55,155.47,3.900709]
["bitfinex","SOLUSD",1729130660440,6.4309,155.5,155.47,3.900709]
["bitfinex","SOLUSD",1729130660764,6.4304,155.51,155.47,3.900709]
["bitfinex","SOLUSD",1729130662042,6.4314,155.49,155.47,3.900709]
["bitfinex","SOLUSD",1729130662554,6.4307,155.51,155.47,3.900709]
["bitfinex","SOLUSD",1729130664861,6.431,155.5,155.47,3.900709]
["bitfinex","SOLUSD",1729130665162,6.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130665338,26.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130666554,20.0,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130667852,6.4312,155.49,155.47,3.900709]
["bitfinex","SOLUSD",1729130668171,23.4197,155.55,155.47,3.900709]
["bitfinex","SOLUSD",1729130668366,7.3474,155.55,155.47,3.900709]
["bitfinex","SOLUSD",1729130668542,7.4474,155.55,155.47,3.900709]
["bitfinex","SOLUSD",1729130668747,6.4312,155.5,155.47,3.900709]
["bitfinex","SOLUSD",1729130671057,16.0736,155.54,155.47,3.900709]
["bitfinex","SOLUSD",1729130671058,16.1736,155.54,155.47,3.900709]
["bitfinex","SOLUSD",1729130671256,6.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130671740,26.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130680671,20.0,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130684574,6.4309,155.5,155.47,3.900709]
["bitfinex","SOLUSD",1729130685175,30.19087524,155.55,155.47,3.900709]
["bitfinex","SOLUSD",1729130685176,6.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130687555,6.4313,155.49,155.47,3.900709]
["bitfinex","SOLUSD",1729130687959,6.4308,155.51,155.47,3.900709]
["bitfinex","SOLUSD",1729130688582,7.66,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130688973,6.4308,155.51,155.47,3.900709]
["bitfinex","SOLUSD",1729130693294,20.0,155.51,155.47,3.900709]
["bitfinex","SOLUSD",1729130695570,6.4305,155.51,155.47,3.900709]
["bitfinex","SOLUSD",1729130699687,20.0,155.54,155.47,3.900709]
["bitfinex","SOLUSD",1729130699867,20.0,155.54,155.48,21.9905]
["bitfinex","SOLUSD",1729130700270,20.0,155.55,155.48,21.9905]
["bitfinex","SOLUSD",1729130700473,6.4307,155.51,155.48,21.9905]
["bitfinex","SOLUSD",1729130702512,6.4299,155.53,155.48,21.9905]
["bitfinex","SOLUSD",1729130702681,6.4283,155.57,155.51,11.44774627]
["bitfinex","SOLUSD",1729130703408,6.4285,155.56,155.51,11.44774627]
["bitfinex","SOLUSD",1729130704486,6.428,155.57,155.51,11.44774627]
["bitfinex","SOLUSD",1729130706192,6.4291,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1729130706519,6.4291,155.55,155.49,35.22463027]
["bitfinex","SOLUSD",1729130707597,16.0675,155.6,155.49,35.22463027]
["bitfinex","SOLUSD",1729130707904,6.4281,155.57,155.51,11.44774627]
["bitfinex","SOLUSD",1729130708098,20.0,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729130708289,6.4276,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729130708691,6.4276,155.58,155.53,11.44774627]
["bitfinex","SOLUSD",1729130709006,6.427,155.6,155.55,17.49954627]
["bitfinex","SOLUSD",1729130709306,14.12469776,155.64,155.55,6.0518]
["bitfinex","SOLUSD",1729130709513,6.4288,155.55,155.51,6.0518]
["bitfinex","SOLUSD",1729130709812,23.876884,155.63,155.51,6.0518]
["bitfinex","SOLUSD",1729130709813,6.4293,155.54,155.51,6.0518]
["bitfinex","SOLUSD",1729130711098,6.4292,155.54,155.51,6.0518]
["bitfinex","SOLUSD",1729130711398,20.0,155.58,155.51,6.0518]
["bitfinex","SOLUSD",1729130711586,6.4289,155.55,155.51,6.0518]
["bitfinex","SOLUSD",1729130712410,20.0,155.58,155.51,6.0518]
["bitfinex","SOLUSD",1729130712595,6.428,155.57,155.51,6.0518]
["bitfinex","SOLUSD",1729130712790,6.428,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729130714494,6.4275,155.58,155.52,35.22463027]
["bitfinex","SOLUSD",1729130714693,20.0,155.61,155.52,35.22463027]
["bitfinex","SOLUSD",1729130714896,20.0,155.58,155.52,35.22463027]
["bitfinex","SOLUSD",1729130715184,26.4276,155.58,155.52,35.22463027]
["bitfinex","SOLUSD",1729130716586,6.4276,155.58,155.52,35.22463027]
["bitfinex","SOLUSD",1729130717405,6.4276,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729130717715,6.4272,155.59,155.54,11.44774627]
["bitfinex","SOLUSD",1729130718409,16.0651,155.62,155.52,23.776884]
["bitfinex","SOLUSD",1729130718716,6.4285,155.56,155.52,23.776884]
["bitfinex","SOLUSD",1729130719307,20.0,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729130719514,6.428,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729130721298,6.4272,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729130721690,20.0,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729130721890,6.4267,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1729130722108,6.4267,155.61,155.51,6.0518]
["bitfinex","SOLUSD",1729130722109,20.0,155.63,155.53,11.44774627]
["bitfinex","SOLUSD",1729130722318,6.4281,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729130722615,16.0671,155.6,155.51,6.0518]
["bitfinex","SOLUSD",1729130722787,6.4289,155.55,155.51,6.0518]
["bitfinex","SOLUSD",1729130726225,6.20389196,155.55,155.51,6.0518]
["bitfinex","SOLUSD",1729130728629,6.4285,155.56,155.51,6.0518]
["bitfinex","SOLUSD",1729130729493,6.4279,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1729130729926,6.4279,155.58,155.52,35.22463027]
["bitfinex","SOLUSD",1729130730516,6.4268,155.6,155.54,11.44774627]
["bitfinex","SOLUSD",1729130732325,6.4272,155.59,155.54,11.44774627]
["bitfinex","SOLUSD",1729130735724,14.1208614,155.65,155.52,23.776884]
["bitfinex","SOLUSD",1729130735725,6.428,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729130736225,6.4295,155.54,155.51,6.0518]
["bitfinex","SOLUSD",1729130738404,20.0,155.56,155.47,3.900709]
["bitfinex","SOLUSD",1729130738822,6.4301,155.52,155.47,3.900709]
["bitfinex","SOLUSD",1729130739018,20.0,155.56,155.47,3.900709]
["bitfinex","SOLUSD",1729130739223,6.431,155.5,155.47,3.900709]
["bitfinex","SOLUSD",1729130740202,6.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130740633,26.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130742007,34.0916,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130754649,7.66,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130754864,14.0916,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130755929,7.66,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130756922,6.4314,155.49,155.47,3.900709]
["bitfinex","SOLUSD",1729130759848,6.4309,155.5,155.47,3.900709]
["bitfinex","SOLUSD",1729130760053,6.43,155.53,155.47,15.34845527]
["bitfinex","SOLUSD",1729130760241,16.0704,155.57,155.47,15.34845527]
["bitfinex","SOLUSD",1729130760425,6.4301,155.52,155.47,15.34845527]
["bitfinex","SOLUSD",1729130760946,6.4297,155.53,155.47,15.34845527]
["bitfinex","SOLUSD",1729130761149,16.0704,155.57,155.47,15.34845527]
["bitfinex","SOLUSD",1729130761150,6.4291,155.55,155.49,11.44774627]
["bitfinex","SOLUSD",1729130761335,6.66915919,155.59,155.48,21.795]
["bitfinex","SOLUSD",1729130761336,6.428,155.57,155.51,11.44774627]
["bitfinex","SOLUSD",1729130761528,6.4275,155.58,155.51,11.44774627]
["bitfinex","SOLUSD",1729130761918,6.4275,155.58,155.49,41.64491897]
["bitfinex","SOLUSD",1729130762547,16.1642,155.63,155.49,41.64491897]
["bitfinex","SOLUSD",1729130762548,6.4281,155.57,155.49,41.64491897]
["bitfinex","SOLUSD",1729130762845,6.4284,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1729130763034,0.1,155.62,155.48,21.795]
["bitfinex","SOLUSD",1729130763035,32.1342,155.6,155.48,21.795]
["bitfinex","SOLUSD",1729130763237,6.4301,155.52,155.48,21.795]
["bitfinex","SOLUSD",1729130763465,6.4312,155.49,155.47,3.900709]
["bitfinex","SOLUSD",1729130764166,6.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130767536,26.4316,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130769171,50.208484,155.48,155.47,3.900709]
["bitfinex","SOLUSD",1729130769846,16.0822,155.46,155.36,15.4933]
["bitfinex","SOLUSD",1729130770046,16.0822,155.46,155.36,21.8926]
["bitfinex","SOLUSD",1729130770047,20.0,155.45,155.36,21.8926]
["bitfinex","SOLUSD",1729130770251,6.4355,155.39,155.36,21.8926]
["bitfinex","SOLUSD",1729130770776,6.4344,155.42,155.36,21.8926]
["bitfinex","SOLUSD",1729130770948,20.0,155.46,155.36,21.8926]
["bitfinex","SOLUSD",1729130771339,6.4342,155.42,155.36,21.8926]
["bitfinex","SOLUSD",1729130774653,20.0,155.46,155.37,23.776884]
["bitfinex","SOLUSD",1729130774960,15.01342923,155.5,155.37,23.776884]
["bitfinex","SOLUSD",1729130774961,6.4329,155.45,155.37,41.64491897]
["bitfinex","SOLUSD",1729130775157,20.0,155.49,155.37,41.64491897]
["bitfinex","SOLUSD",1729130775364,6.4333,155.44,155.37,41.64491897]
["bitfinex","SOLUSD",1729130775573,20.0,155.49,155.37,41.64491897]
["bitfinex","SOLUSD",1729130775767,6.4329,155.45,155.37,41.64491897]
["bitfinex","SOLUSD",1729130777867,6.4329,155.45,155.39,23.776884]
["bitfinex","SOLUSD",1729130779279,6.4342,155.42,155.36,21.8926]
["bitfinex","SOLUSD",1729130779568,6.4342,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1729130782667,6.435,155.4,155.36,21.8926]
["bitfinex","SOLUSD",1729130783248,7.66,155.41,155.36,21.8926]
["bitfinex","SOLUSD",1729130783955,7.66,155.41,155.37,23.776884]
["bitfinex","SOLUSD",1729130784356,6.4341,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729130786358,6.40192704,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729130786566,6.4344,155.42,155.36,21.8926]
["bitfinex","SOLUSD",1729130787574,6.4347,155.41,155.36,21.8926]
["bitfinex","SOLUSD",1729130788564,6.4342,155.42,155.36,21.8926]
["bitfinex","SOLUSD",1729130795790,6.4342,155.42,155.36,33.35164684]
["bitfinex","SOLUSD",1729130795991,16.0822,155.46,155.36,33.35164684]
["bitfinex","SOLUSD",1729130796163,6.67586103,155.48,155.42,17.49904684]
["bitfinex","SOLUSD",1729130796485,7.3474,155.51,155.42,33.39054684]
["bitfinex","SOLUSD",1729130796486,6.4322,155.47,155.42,33.39054684]
["bitfinex","SOLUSD",1729130797876,6.4322,155.47,155.42,21.9315]
["bitfinex","SOLUSD",1729130798787,43.776884,155.49,155.38,42.6078]
["bitfinex","SOLUSD",1729130799091,43.776884,155.49,155.38,22.6078]
["bitfinex","SOLUSD",1729130799092,16.0806,155.47,155.38,22.6078]
["bitfinex","SOLUSD",1729130799264,6.4342,155.42,155.38,22.6078]
["bitfinex","SOLUSD",1729130802192,6.4347,155.41,155.38,22.6078]
["bitfinex","SOLUSD",1729130802397,6.4342,155.42,155.38,22.6078]
["bitfinex","SOLUSD",1729130803300,6.4359,155.38,155.34,21.616]
["bitfinex","SOLUSD",1729130805503,6.83432457,155.47,155.35,23.776884]
["bitfinex","SOLUSD",1729130805711,8.317,155.48,155.37,23.776884]
["bitfinex","SOLUSD",1729130805908,6.4333,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1729130806407,6.4335,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1729130808585,6.4335,155.44,155.37,41.66846757]
["bitfinex","SOLUSD",1729130811214,6.4317,155.48,155.42,39.016484]
["bitfinex","SOLUSD",1729130811510,7.3474,155.52,155.42,39.016484]
["bitfinex","SOLUSD",1729130812205,6.4318,155.48,155.42,39.016484]
["bitfinex","SOLUSD",1729130816891,7.3474,155.52,155.42,39.016484]
["bitfinex","SOLUSD",1729130817095,20.0,155.51,155.42,39.016484]
["bitfinex","SOLUSD",1729130818506,36.0769,155.51,155.42,15.2396]
["bitfinex","SOLUSD",1729130818808,36.0769,155.51,155.41,6.3186]
["bitfinex","SOLUSD",1729130819004,6.4333,155.44,155.41,6.3186]
["bitfinex","SOLUSD",1729130819521,6.4343,155.42,155.38,22.7951]
["bitfinex","SOLUSD",1729130821588,20.0,155.46,155.38,6.2254]
["bitfinex","SOLUSD",1729130821791,6.4354,155.39,155.34,21.8495]
["bitfinex","SOLUSD",1729130822620,6.435,155.4,155.34,21.8495]
["bitfinex","SOLUSD",1729130828710,20.0,155.4,155.32,0.6390279]
["bitfinex","SOLUSD",1729130828916,6.4366,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729130829436,6.4371,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729130829739,36.0879,155.4,155.32,0.6390279]
["bitfinex","SOLUSD",1729130829941,6.4367,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729130832134,6.4359,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729130832348,6.4363,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729130835144,6.4373,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729130837127,6.4367,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729130837840,32.1677,155.44,155.32,0.6390279]
["bitfinex","SOLUSD",1729130838045,6.436,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729130840846,43.776884,155.42,155.32,0.6390279]
["bitfinex","SOLUSD",1729130841030,6.4366,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729130841645,6.4358,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729130842033,20.0,155.42,155.33,23.776884]
["bitfinex","SOLUSD",1729130842239,20.0,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1729130842638,6.435,155.4,155.33,23.776884]
["bitfinex","SOLUSD",1729130843049,6.4356,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1729130843654,6.4365,155.37,155.32,20.6390279]
["bitfinex","SOLUSD",1729130843852,6.4365,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729130847957,6.4365,155.37,155.32,12.10456844]
["bitfinex","SOLUSD",1729130848256,6.4363,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729130848459,6.4363,155.37,155.32,12.10456844]
["bitfinex","SOLUSD",1729130848661,6.4368,155.36,155.32,12.10456844]
["bitfinex","SOLUSD",1729130855365,20.0,155.41,155.32,12.10456844]
["bitfinex","SOLUSD",1729130855678,6.4359,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729130856555,20.0,155.41,155.32,0.6390279]
["bitfinex","SOLUSD",1729130856755,6.4363,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729130861779,6.4353,155.4,155.34,11.46554054]
["bitfinex","SOLUSD",1729130861955,8.08629838,155.48,155.39,23.776884]
["bitfinex","SOLUSD",1729130862154,13.7783,155.5,155.43,11.46554054]
["bitfinex","SOLUSD",1729130862376,7.66,155.44,155.43,35.24242454]
["bitfinex","SOLUSD",1729130862592,7.66,155.44,155.43,77.32142454]
["bitfinex","SOLUSD",1729130862878,6.432,155.48,155.44,20.0]
["bitfinex","SOLUSD",1729130863082,6.4331,155.45,155.43,6.4974]
["bitfinex","SOLUSD",1729130863299,7.3474,155.48,155.38,6.4974]
["bitfinex","SOLUSD",1729130863577,6.434,155.43,155.38,6.4974]
["bitfinex","SOLUSD",1729130864170,7.3474,155.48,155.38,17.96294054]
["bitfinex","SOLUSD",1729130864471,6.4334,155.44,155.38,17.96294054]
["bitfinex","SOLUSD",1729130866259,6.4339,155.43,155.38,6.4974]
["bitfinex","SOLUSD",1729130867075,6.4332,155.45,155.38,6.4974]
["bitfinex","SOLUSD",1729130867380,6.4338,155.43,155.38,6.4974]
["bitfinex","SOLUSD",1729130868693,6.4341,155.42,155.38,6.4974]
["bitfinex","SOLUSD",1729130872585,20.0,155.47,155.39,35.24242454]
["bitfinex","SOLUSD",1729130873684,6.4329,155.46,155.39,35.24242454]
["bitfinex","SOLUSD",1729130873999,6.433,155.45,155.39,35.24242454]
["bitfinex","SOLUSD",1729130875386,20.0,155.47,155.39,11.46554054]
["bitfinex","SOLUSD",1729130875593,6.434,155.43,155.38,6.4974]
["bitfinex","SOLUSD",1729130875774,20.0,155.47,155.39,43.776884]
["bitfinex","SOLUSD",1729130876097,20.0,155.52,155.41,11.46554054]
["bitfinex","SOLUSD",1729130876307,6.433,155.45,155.41,11.46554054]
["bitfinex","SOLUSD",1729130876994,6.433,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1729130880294,6.4338,155.43,155.39,11.46554054]
["bitfinex","SOLUSD",1729130880475,16.0797,155.48,155.38,6.4974]
["bitfinex","SOLUSD",1729130880476,6.4342,155.42,155.38,6.4974]
["bitfinex","SOLUSD",1729130880795,6.4338,155.43,155.38,17.96294054]
["bitfinex","SOLUSD",1729130882677,6.4345,155.42,155.38,17.96294054]
["bitfinex","SOLUSD",1729130885878,6.4345,155.42,155.38,6.4974]
["bitfinex","SOLUSD",1729130887595,6.4345,155.42,155.38,17.96294054]
["bitfinex","SOLUSD",1729130890281,6.4328,155.46,155.4,11.46554054]
["bitfinex","SOLUSD",1729130890488,6.4318,155.48,155.42,11.46554054]
["bitfinex","SOLUSD",1729130893404,6.4313,155.49,155.44,11.46554054]
["bitfinex","SOLUSD",1729130894792,7.3474,155.53,155.44,11.46554054]
["bitfinex","SOLUSD",1729130894998,6.431,155.5,155.44,11.46554054]
["bitfinex","SOLUSD",1729130895306,20.0,155.52,155.44,11.46554054]
["bitfinex","SOLUSD",1729130895487,6.4313,155.49,155.44,11.46554054]
["bitfinex","SOLUSD",1729130897792,6.4313,155.49,155.44,17.94854054]
["bitfinex","SOLUSD",1729130903286,6.4308,155.5,155.46,11.46554054]
["bitfinex","SOLUSD",1729130903791,6.4307,155.51,155.47,23.776884]
["bitfinex","SOLUSD",1729130904504,20.0,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729130904712,6.4301,155.52,155.48,11.46554054]
["bitfinex","SOLUSD",1729130904917,6.4298,155.53,155.48,11.46554054]
["bitfinex","SOLUSD",1729130905109,6.43,155.52,155.48,11.46554054]
["bitfinex","SOLUSD",1729130906417,6.4322,155.47,155.44,6.483]
["bitfinex","SOLUSD",1729130906620,16.0768,155.51,155.44,6.483]
["bitfinex","SOLUSD",1729130906920,6.4326,155.46,155.44,6.483]
["bitfinex","SOLUSD",1729130910510,16.0768,155.51,155.44,6.483]
["bitfinex","SOLUSD",1729130910693,6.4323,155.47,155.44,6.483]
["bitfinex","SOLUSD",1729130916696,6.4317,155.48,155.44,6.483]
["bitfinex","SOLUSD",1729130916894,6.4308,155.51,155.45,35.24242454]
["bitfinex","SOLUSD",1729130917094,6.4308,155.51,155.47,11.46554054]
["bitfinex","SOLUSD",1729130917511,6.4298,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1729130917818,6.4298,155.53,155.49,11.46554054]
["bitfinex","SOLUSD",1729130918395,6.4292,155.54,155.49,11.46554054]
["bitfinex","SOLUSD",1729130919393,6.4297,155.53,155.49,11.46554054]
["bitfinex","SOLUSD",1729130924823,20.0,155.56,155.49,11.46554054]
["bitfinex","SOLUSD",1729130925121,6.4292,155.54,155.49,11.46554054]
["bitfinex","SOLUSD",1729130926908,6.428,155.57,155.5,30.062284]
["bitfinex","SOLUSD",1729130927118,23.414,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729130927423,6.4285,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729130930131,16.0684,155.59,155.5,6.2854]
["bitfinex","SOLUSD",1729130930309,6.4297,155.53,155.5,6.2854]
["bitfinex","SOLUSD",1729130931708,6.4292,155.54,155.5,6.2854]
["bitfinex","SOLUSD",1729130933732,6.4306,155.51,155.44,21.7363]
["bitfinex","SOLUSD",1729130933921,16.0734,155.54,155.44,33.20184054]
["bitfinex","SOLUSD",1729130934635,6.4305,155.51,155.44,33.20184054]
["bitfinex","SOLUSD",1729130935010,6.4305,155.51,155.46,20.0]
["bitfinex","SOLUSD",1729130939824,6.4301,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1729130940027,58.85684519,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1729130940242,6.71864519,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729130940534,0.9696,155.6,155.48,31.46554054]
["bitfinex","SOLUSD",1729130940535,0.9696,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729130941617,6.4286,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1729130942839,6.4278,155.58,155.51,23.776884]
["bitfinex","SOLUSD",1729130943012,6.428,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729130943217,6.4292,155.54,155.5,21.3064]
["bitfinex","SOLUSD",1729130943420,6.4289,155.55,155.5,21.3064]
["bitfinex","SOLUSD",1729130944627,6.4297,155.53,155.5,21.3064]
["bitfinex","SOLUSD",1729130945448,20.0,155.58,155.5,21.3064]
["bitfinex","SOLUSD",1729130945622,6.4291,155.55,155.5,21.3064]
["bitfinex","SOLUSD",1729130948551,6.4281,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1729130948742,6.4281,155.57,155.51,35.24242454]
["bitfinex","SOLUSD",1729130953046,6.4274,155.59,155.53,23.776884]
["bitfinex","SOLUSD",1729130954141,6.4274,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1729130961458,20.0,155.61,155.53,23.776884]
["bitfinex","SOLUSD",1729130961749,6.4294,155.54,155.5,21.3064]
["bitfinex","SOLUSD",1729130962142,6.4293,155.54,155.5,21.3064]
["bitfinex","SOLUSD",1729130962531,6.4287,155.56,155.5,21.3064]
["bitfinex","SOLUSD",1729130962738,6.4282,155.57,155.51,11.46554054]
["bitfinex","SOLUSD",1729130964066,6.4284,155.56,155.51,11.46554054]
["bitfinex","SOLUSD",1729130964552,6.4275,155.59,155.52,43.776884]
["bitfinex","SOLUSD",1729130964757,6.4265,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729130964938,6.4268,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1729130965557,24.3802,155.64,155.54,23.776884]
["bitfinex","SOLUSD",1729130965758,6.4271,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1729130969850,38.83529174,155.67,155.56,46.237684]
["bitfinex","SOLUSD",1729130970057,6.4252,155.64,155.57,11.46554054]
["bitfinex","SOLUSD",1729130970360,22.77589174,155.67,155.56,22.4608]
["bitfinex","SOLUSD",1729130970361,6.4259,155.62,155.56,22.4608]
["bitfinex","SOLUSD",1729130970557,6.4259,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1729130972957,6.4235,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1729130973160,6.4228,155.7,155.64,23.776884]
["bitfinex","SOLUSD",1729130973344,6.71190052,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1729130973544,6.4215,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1729130973937,6.421,155.74,155.68,11.46554054]
["bitfinex","SOLUSD",1729130974154,6.71190052,155.75,155.62,22.0381]
["bitfinex","SOLUSD",1729130974155,6.4222,155.71,155.62,22.0381]
["bitfinex","SOLUSD",1729130974356,6.4222,155.71,155.65,11.46554054]
["bitfinex","SOLUSD",1729130974848,6.4226,155.7,155.64,23.776884]
["bitfinex","SOLUSD",1729130975253,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1729130976144,6.423,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1729130980044,6.71190052,155.75,155.64,23.776884]
["bitfinex","SOLUSD",1729130980245,6.4225,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1729130981850,6.4226,155.7,155.64,23.776884]
["bitfinex","SOLUSD",1729130988260,6.4235,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1729130988460,6.4231,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1729130994067,51.058,155.74,155.58,21.8189]
["bitfinex","SOLUSD",1729130994068,6.4251,155.64,155.58,21.8189]
["bitfinex","SOLUSD",1729130994274,0.1,155.72,155.58,21.8189]
["bitfinex","SOLUSD",1729130994275,15.0047,155.7,155.58,21.8189]
["bitfinex","SOLUSD",1729130994465,6.4263,155.61,155.58,21.8189]
["bitfinex","SOLUSD",1729130994776,6.4259,155.62,155.58,21.8189]
["bitfinex","SOLUSD",1729130994991,6.4256,155.63,155.58,21.8189]
["bitfinex","SOLUSD",1729130998068,6.4256,155.63,155.59,2.127659]
["bitfinex","SOLUSD",1729130999295,20.0,155.65,155.59,2.127659]
["bitfinex","SOLUSD",1729130999472,6.4259,155.62,155.59,2.127659]
["bitfinex","SOLUSD",1729130999672,20.0,155.65,155.59,2.127659]
["bitfinex","SOLUSD",1729131000269,6.426,155.62,155.59,2.127659]
["bitfinex","SOLUSD",1729131003186,20.0,155.65,155.59,2.127659]
["bitfinex","SOLUSD",1729131003384,6.4266,155.61,155.59,2.127659]
["bitfinex","SOLUSD",1729131004869,6.4259,155.62,155.59,2.127659]
["bitfinex","SOLUSD",1729131005193,6.4251,155.64,155.59,2.127659]
["bitfinex","SOLUSD",1729131009382,20.0,155.65,155.59,2.127659]
["bitfinex","SOLUSD",1729131009580,6.4267,155.6,155.59,2.127659]
["bitfinex","SOLUSD",1729131009800,6.4263,155.61,155.59,2.127659]
["bitfinex","SOLUSD",1729131010279,6.4267,155.6,155.59,2.127659]
["bitfinex","SOLUSD",1729131010994,26.4267,155.6,155.59,2.127659]
["bitfinex","SOLUSD",1729131014901,16.0693,155.58,155.5,22.4549]
["bitfinex","SOLUSD",1729131015110,6.43,155.52,155.5,22.4549]
["bitfinex","SOLUSD",1729131015402,6.43,155.52,155.46,22.2631]
["bitfinex","SOLUSD",1729131015789,6.4304,155.51,155.46,22.2631]
["bitfinex","SOLUSD",1729131015983,6.4297,155.53,155.46,22.2631]
["bitfinex","SOLUSD",1729131017206,6.4297,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1729131018880,20.0,155.55,155.46,22.2631]
["bitfinex","SOLUSD",1729131019102,6.4313,155.49,155.46,6.3255]
["bitfinex","SOLUSD",1729131019297,6.4308,155.51,155.42,21.7485]
["bitfinex","SOLUSD",1729131019480,20.0,155.53,155.42,21.8485]
["bitfinex","SOLUSD",1729131019687,6.4296,155.53,155.43,17.87169238]
["bitfinex","SOLUSD",1729131020185,20.0,155.56,155.42,21.7485]
["bitfinex","SOLUSD",1729131020396,6.4317,155.48,155.42,21.7485]
["bitfinex","SOLUSD",1729131021000,6.4322,155.47,155.42,21.7485]
["bitfinex","SOLUSD",1729131021191,20.0,155.51,155.42,21.7485]
["bitfinex","SOLUSD",1729131021390,6.4317,155.48,155.42,21.7485]
["bitfinex","SOLUSD",1729131024088,6.4325,155.46,155.42,21.7485]
["bitfinex","SOLUSD",1729131024297,6.4325,155.46,155.39,20.0]
["bitfinex","SOLUSD",1729131024504,6.4325,155.46,155.38,22.551]
["bitfinex","SOLUSD",1729131024703,20.0,155.48,155.38,22.551]
["bitfinex","SOLUSD",1729131024921,20.0,155.48,155.38,6.2085]
["bitfinex","SOLUSD",1729131024922,6.4346,155.41,155.38,6.2085]
["bitfinex","SOLUSD",1729131025103,6.4346,155.41,155.34,22.5266]
["bitfinex","SOLUSD",1729131026097,6.4338,155.43,155.34,22.5266]
["bitfinex","SOLUSD",1729131026606,6.4338,155.43,155.35,23.776884]
["bitfinex","SOLUSD",1729131026918,6.4338,155.43,155.36,0.35461]
["bitfinex","SOLUSD",1729131030513,6.4342,155.42,155.36,0.35461]
["bitfinex","SOLUSD",1729131030725,5.9342,155.42,155.36,0.35461]
["bitfinex","SOLUSD",1729131031606,17.0504,155.47,155.36,0.35461]
["bitfinex","SOLUSD",1729131031815,20.0,155.43,155.36,0.35461]
["bitfinex","SOLUSD",1729131033710,6.4338,155.43,155.36,0.35461]
["bitfinex","SOLUSD",1729131034101,6.4338,155.43,155.36,20.35461]
["bitfinex","SOLUSD",1729131034316,6.4338,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729131034705,6.4338,155.43,155.38,0.35461]
["bitfinex","SOLUSD",1729131035703,6.4342,155.42,155.38,0.35461]
["bitfinex","SOLUSD",1729131039221,20.0,155.46,155.38,0.35461]
["bitfinex","SOLUSD",1729131039222,6.4347,155.41,155.38,0.35461]
["bitfinex","SOLUSD",1729131039435,22.78887787,155.47,155.38,0.35461]
["bitfinex","SOLUSD",1729131039436,20.0,155.43,155.38,0.35461]
["bitfinex","SOLUSD",1729131039729,15.0047,155.44,155.38,0.35461]
["bitfinex","SOLUSD",1729131039730,26.4354,155.39,155.38,0.35461]
["bitfinex","SOLUSD",1729131039919,26.4354,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729131039920,6.4378,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131040126,35.0047,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131040328,6.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131040912,35.0047,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131041134,6.4374,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131042212,35.0047,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131042213,6.4376,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131042916,20.0,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131044015,6.4371,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131045759,20.0,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131046236,6.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131047530,6.4374,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131048746,26.4366,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131049035,6.4369,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729131049334,20.0,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131050943,20.0,155.4,155.32,0.6390279]
["bitfinex","SOLUSD",1729131051247,6.4371,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131051944,20.0,155.4,155.32,0.6390279]
["bitfinex","SOLUSD",1729131051945,6.4377,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131054614,20.0,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131054811,6.4361,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729131055012,37.79182761,155.41,155.32,0.6390279]
["bitfinex","SOLUSD",1729131055221,6.4363,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131058334,20.0,155.38,155.33,21.3919]
["bitfinex","SOLUSD",1729131059548,6.4355,155.39,155.33,21.3919]
["bitfinex","SOLUSD",1729131059748,6.435,155.4,155.34,35.24669684]
["bitfinex","SOLUSD",1729131061933,6.435,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1729131062133,6.435,155.4,155.34,35.24669684]
["bitfinex","SOLUSD",1729131062355,6.433,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1729131062528,15.9743,155.49,155.38,11.46981284]
["bitfinex","SOLUSD",1729131062939,6.4341,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729131063144,6.4341,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1729131064837,6.4341,155.43,155.32,0.8390279]
["bitfinex","SOLUSD",1729131064838,20.0,155.48,155.4,11.46981284]
["bitfinex","SOLUSD",1729131065041,6.4329,155.45,155.39,46.186984]
["bitfinex","SOLUSD",1729131065844,15.0047,155.49,155.39,46.186984]
["bitfinex","SOLUSD",1729131066229,6.4329,155.45,155.39,46.186984]
["bitfinex","SOLUSD",1729131067029,15.0047,155.49,155.39,22.4101]
["bitfinex","SOLUSD",1729131067030,6.4343,155.42,155.39,22.4101]
["bitfinex","SOLUSD",1729131068054,16.081,155.47,155.39,22.4101]
["bitfinex","SOLUSD",1729131068247,6.4338,155.43,155.39,6.417]
["bitfinex","SOLUSD",1729131072164,20.0,155.46,155.39,6.417]
["bitfinex","SOLUSD",1729131072344,6.4321,155.47,155.41,15.7222]
["bitfinex","SOLUSD",1729131072761,6.4321,155.47,155.37,15.7222]
["bitfinex","SOLUSD",1729131072762,15.0047,155.47,155.37,15.7222]
["bitfinex","SOLUSD",1729131072968,6.4348,155.41,155.37,15.7222]
["bitfinex","SOLUSD",1729131073339,6.4344,155.42,155.37,15.7222]
["bitfinex","SOLUSD",1729131073697,20.0,155.45,155.37,15.7222]
["bitfinex","SOLUSD",1729131073971,6.4345,155.42,155.37,15.7222]
["bitfinex","SOLUSD",1729131074651,20.0,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729131074850,6.433,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729131075260,20.0,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1729131075733,6.4324,155.47,155.38,23.776884]
["bitfinex","SOLUSD",1729131075937,6.4325,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1729131076846,6.4325,155.46,155.41,6.439]
["bitfinex","SOLUSD",1729131078652,6.4321,155.47,155.41,6.439]
["bitfinex","SOLUSD",1729131086082,6.4321,155.47,155.41,17.89079869]
["bitfinex","SOLUSD",1729131086982,6.4321,155.47,155.42,0.35461]
["bitfinex","SOLUSD",1729131087166,20.0,155.51,155.43,26.89689869]
["bitfinex","SOLUSD",1729131087477,16.0777,155.5,155.43,15.4451]
["bitfinex","SOLUSD",1729131087688,6.4325,155.46,155.43,15.4451]
["bitfinex","SOLUSD",1729131092170,6.4325,155.46,155.42,0.35461]
["bitfinex","SOLUSD",1729131092953,6.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729131097887,26.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729131106096,6.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729131109493,26.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729131117197,6.4333,155.44,155.42,0.35461]
["bitfinex","SOLUSD",1729131117983,6.4332,155.45,155.42,0.35461]
["bitfinex","SOLUSD",1729131118478,6.4332,155.45,155.42,16.84131]
["bitfinex","SOLUSD",1729131120394,16.0788,155.49,155.42,16.84131]
["bitfinex","SOLUSD",1729131120601,6.4326,155.46,155.42,16.84131]
["bitfinex","SOLUSD",1729131123993,6.4333,155.44,155.42,16.84131]
["bitfinex","SOLUSD",1729131125285,20.0,155.48,155.42,16.84131]
["bitfinex","SOLUSD",1729131125481,20.0,155.46,155.42,16.84131]
["bitfinex","SOLUSD",1729131127011,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729131127190,16.0757,155.52,155.44,6.1081]
["bitfinex","SOLUSD",1729131127395,16.0783,155.49,155.42,16.84131]
["bitfinex","SOLUSD",1729131127697,6.4329,155.45,155.42,16.84131]
["bitfinex","SOLUSD",1729131129886,6.4337,155.43,155.42,16.84131]
["bitfinex","SOLUSD",1729131130996,6.4334,155.44,155.42,16.84131]
["bitfinex","SOLUSD",1729131134001,6.4334,155.44,155.42,0.35461]
["bitfinex","SOLUSD",1729131135099,16.0783,155.49,155.42,0.35461]
["bitfinex","SOLUSD",1729131135306,6.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729131136917,26.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729131162721,6.4329,155.45,155.42,6.48691]
["bitfinex","SOLUSD",1729131163145,16.0746,155.53,155.42,6.48691]
["bitfinex","SOLUSD",1729131163322,6.70914847,155.51,155.42,6.48691]
["bitfinex","SOLUSD",1729131164517,6.4321,155.47,155.42,6.48691]
["bitfinex","SOLUSD",1729131168346,20.0,155.48,155.43,11.45179869]
["bitfinex","SOLUSD",1729131169053,6.4317,155.48,155.42,6.48691]
["bitfinex","SOLUSD",1729131172554,6.4321,155.47,155.42,6.48691]
["bitfinex","SOLUSD",1729131178459,20.0,155.5,155.42,6.48691]
["bitfinex","SOLUSD",1729131178635,6.4331,155.45,155.42,6.48691]
["bitfinex","SOLUSD",1729131181536,6.4313,155.49,155.43,35.22868269]
["bitfinex","SOLUSD",1729131182464,6.4317,155.48,155.43,35.22868269]
["bitfinex","SOLUSD",1729131184140,6.4313,155.49,155.43,35.22868269]
["bitfinex","SOLUSD",1729131184346,6.4313,155.49,155.45,11.45179869]
["bitfinex","SOLUSD",1729131184541,16.0742,155.53,155.45,11.45179869]
["bitfinex","SOLUSD",1729131184542,6.4311,155.5,155.45,11.45179869]
["bitfinex","SOLUSD",1729131184762,6.4313,155.49,155.45,11.45179869]
["bitfinex","SOLUSD",1729131185448,6.4313,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1729131185449,16.0742,155.53,155.43,20.0]
["bitfinex","SOLUSD",1729131185643,6.4336,155.44,155.42,6.48691]
["bitfinex","SOLUSD",1729131185956,6.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729131186176,26.4337,155.43,155.42,0.35461]
["bitfinex","SOLUSD",1729131186475,6.437,155.35,155.34,6.1269]
["bitfinex","SOLUSD",1729131186854,6.4363,155.37,155.34,6.1269]
["bitfinex","SOLUSD",1729131188982,20.0,155.4,155.34,6.1269]
["bitfinex","SOLUSD",1729131189147,6.4358,155.38,155.34,6.1269]
["bitfinex","SOLUSD",1729131189352,20.0,155.38,155.34,6.1269]
["bitfinex","SOLUSD",1729131191076,6.4361,155.38,155.34,6.1269]
["bitfinex","SOLUSD",1729131193576,43.776884,155.4,155.32,16.6929279]
["bitfinex","SOLUSD",1729131193807,43.776884,155.4,155.32,0.6390279]
["bitfinex","SOLUSD",1729131194479,6.437,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131197391,6.4375,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131197596,16.0891,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729131197597,26.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131201202,20.0,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131203068,6.4372,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131203267,20.0,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131203683,20.0,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131203886,6.4372,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131204198,20.0,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131206574,6.4375,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131208573,6.4372,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131211596,6.437,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729131211803,20.0,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729131212168,20.0,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131214804,6.4367,155.36,155.32,0.6390279]
["bitfinex","SOLUSD",1729131216206,6.4367,155.36,155.32,7.0386279]
["bitfinex","SOLUSD",1729131217084,20.0,155.37,155.32,7.0386279]
["bitfinex","SOLUSD",1729131217493,26.4363,155.37,155.32,7.0386279]
["bitfinex","SOLUSD",1729131219805,20.0,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1729131220105,20.0,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729131222610,6.4358,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1729131222908,20.0,155.4,155.32,7.0386279]
["bitfinex","SOLUSD",1729131224477,6.4373,155.35,155.32,7.0386279]
["bitfinex","SOLUSD",1729131227622,6.4367,155.36,155.32,7.0386279]
["bitfinex","SOLUSD",1729131235126,6.4374,155.35,155.32,7.0386279]
["bitfinex","SOLUSD",1729131240433,6.4367,155.36,155.32,7.0386279]
["bitfinex","SOLUSD",1729131240931,6.4362,155.37,155.32,7.0386279]
["bitfinex","SOLUSD",1729131242827,20.0,155.4,155.32,7.0386279]
["bitfinex","SOLUSD",1729131243033,16.0879,155.4,155.32,7.0386279]
["bitfinex","SOLUSD",1729131243219,20.0,155.39,155.32,7.0386279]
["bitfinex","SOLUSD",1729131243732,20.0,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131244433,6.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131244831,20.0,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131245016,6.4375,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131245335,6.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131256623,6.4373,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131256824,20.0,155.38,155.32,0.6390279]
["bitfinex","SOLUSD",1729131257129,16.089,155.39,155.32,0.6390279]
["bitfinex","SOLUSD",1729131257130,6.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131260449,16.0914,155.37,155.32,0.6390279]
["bitfinex","SOLUSD",1729131260746,26.4376,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131262331,6.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131267738,26.4379,155.33,155.32,0.6390279]
["bitfinex","SOLUSD",1729131273329,6.4371,155.35,155.32,0.6390279]
["bitfinex","SOLUSD",1729131273539,6.4375,155.34,155.32,0.6390279]
["bitfinex","SOLUSD",1729131289268,0.2,155.31,155.16,6.0434]
["bitfinex","SOLUSD",1729131289468,20.0,155.29,155.16,6.0434]
["bitfinex","SOLUSD",1729131289669,7.54717876,155.28,155.16,17.51523268]
["bitfinex","SOLUSD",1729131289881,20.0,155.27,155.16,17.51523268]
["bitfinex","SOLUSD",1729131290475,6.4416,155.24,155.16,17.51523268]
["bitfinex","SOLUSD",1729131290675,6.4416,155.24,155.17,20.6390279]
["bitfinex","SOLUSD",1729131290998,6.4416,155.24,155.18,23.776884]
["bitfinex","SOLUSD",1729131291374,6.4429,155.21,155.17,0.6390279]
["bitfinex","SOLUSD",1729131292077,8.03728971,155.26,155.17,0.6390279]
["bitfinex","SOLUSD",1729131292270,20.0,155.24,155.18,11.47183268]
["bitfinex","SOLUSD",1729131292791,20.0,155.24,155.19,23.776884]
["bitfinex","SOLUSD",1729131293002,20.0,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1729131293294,6.4414,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1729131293698,6.4414,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1729131295194,20.0,155.29,155.2,15.304]
["bitfinex","SOLUSD",1729131295393,6.4421,155.23,155.2,15.304]
["bitfinex","SOLUSD",1729131297286,17.64748178,155.32,155.2,15.304]
["bitfinex","SOLUSD",1729131297287,8.02105635,155.31,155.22,6.3498]
["bitfinex","SOLUSD",1729131297603,6.44200715,155.3,155.23,23.776884]
["bitfinex","SOLUSD",1729131297797,8.02105635,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1729131298010,8.02105635,155.32,155.23,35.24871668]
["bitfinex","SOLUSD",1729131298187,6.44125787,155.31,155.23,35.24871668]
["bitfinex","SOLUSD",1729131298376,56.30685635,155.33,155.23,35.24871668]
["bitfinex","SOLUSD",1729131298702,6.44015699,155.32,155.23,35.24871668]
["bitfinex","SOLUSD",1729131298897,26.44015699,155.31,155.23,35.24871668]
["bitfinex","SOLUSD",1729131299082,20.0,155.32,155.23,35.24871668]
["bitfinex","SOLUSD",1729131299281,20.0,155.3,155.23,35.24871668]
["bitfinex","SOLUSD",1729131299582,6.4401,155.28,155.23,35.24871668]
["bitfinex","SOLUSD",1729131300184,20.0,155.3,155.23,35.24871668]
["bitfinex","SOLUSD",1729131300399,16.0952,155.33,155.25,11.47183268]
["bitfinex","SOLUSD",1729131300626,6.69790694,155.34,155.29,35.24871668]
["bitfinex","SOLUSD",1729131300791,8.02105635,155.37,155.29,35.24871668]
["bitfinex","SOLUSD",1729131300978,6.4387,155.31,155.28,6.0469]
["bitfinex","SOLUSD",1729131301907,40.20115635,155.38,155.28,6.0469]
["bitfinex","SOLUSD",1729131302209,20.0,155.33,155.24,22.2561]
["bitfinex","SOLUSD",1729131302500,6.4408,155.26,155.24,22.2561]
["bitfinex","SOLUSD",1729131302871,6.4405,155.27,155.24,22.2561]
["bitfinex","SOLUSD",1729131305706,6.4395,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729131306493,20.0,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1729131306804,6.4391,155.3,155.25,23.776884]
["bitfinex","SOLUSD",1729131307007,20.0,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1729131307181,6.4399,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1729131309792,6.4406,155.27,155.24,22.2561]
["bitfinex","SOLUSD",1729131311185,16.097,155.31,155.24,22.2561]
["bitfinex","SOLUSD",1729131311384,6.4398,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1729131311694,34.3656,155.3,155.18,21.998]
["bitfinex","SOLUSD",1729131311895,6.4423,155.23,155.18,21.998]
["bitfinex","SOLUSD",1729131312100,6.4427,155.22,155.18,21.998]
["bitfinex","SOLUSD",1729131312414,16.1022,155.26,155.18,21.998]
["bitfinex","SOLUSD",1729131312415,6.443,155.21,155.18,21.998]
["bitfinex","SOLUSD",1729131312622,6.4436,155.2,155.18,21.998]
["bitfinex","SOLUSD",1729131312916,6.4429,155.21,155.18,21.998]
["bitfinex","SOLUSD",1729131314814,6.4425,155.22,155.18,21.998]
["bitfinex","SOLUSD",1729131315010,6.4421,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729131315221,6.4408,155.27,155.21,23.776884]
["bitfinex","SOLUSD",1729131315386,6.4408,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1729131316910,6.4404,155.27,155.22,31.47183268]
["bitfinex","SOLUSD",1729131317087,6.44,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1729131318144,20.0,155.31,155.25,30.209684]
["bitfinex","SOLUSD",1729131318306,6.4391,155.3,155.25,30.209684]
["bitfinex","SOLUSD",1729131318511,6.4396,155.29,155.25,30.209684]
["bitfinex","SOLUSD",1729131319405,6.4406,155.27,155.25,6.4328]
["bitfinex","SOLUSD",1729131320332,6.4406,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1729131320631,36.0973,155.31,155.22,31.47183268]
["bitfinex","SOLUSD",1729131320632,36.0973,155.31,155.22,23.776884]
["bitfinex","SOLUSD",1729131321411,6.4414,155.25,155.21,6.0279]
["bitfinex","SOLUSD",1729131322139,6.4414,155.25,155.21,17.49973268]
["bitfinex","SOLUSD",1729131330924,16.1016,155.27,155.18,15.4499]
["bitfinex","SOLUSD",1729131331118,6.443,155.21,155.18,15.4499]
["bitfinex","SOLUSD",1729131331842,20.0,155.24,155.18,15.4499]
["bitfinex","SOLUSD",1729131332038,6.4433,155.2,155.18,15.4499]
["bitfinex","SOLUSD",1729131332219,6.4429,155.21,155.18,15.4499]
["bitfinex","SOLUSD",1729131337060,6.4423,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1729131337351,6.4417,155.24,155.19,23.776884]
["bitfinex","SOLUSD",1729131338336,6.4416,155.24,155.19,35.24871668]
["bitfinex","SOLUSD",1729131338550,6.4416,155.24,155.19,23.776884]
["bitfinex","SOLUSD",1729131340942,20.0,155.27,155.21,23.776884]
["bitfinex","SOLUSD",1729131340943,6.4413,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1729131342562,16.1,155.28,155.18,15.4499]
["bitfinex","SOLUSD",1729131342758,6.4424,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729131349191,16.1,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1729131349349,6.1665157,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1729131349563,6.4417,155.24,155.19,23.776884]
["bitfinex","SOLUSD",1729131349755,32.2973,155.3,155.19,23.776884]
["bitfinex","SOLUSD",1729131349961,6.4427,155.22,155.19,23.776884]
["bitfinex","SOLUSD",1729131351960,6.4427,155.22,155.18,15.4499]
["bitfinex","SOLUSD",1729131354158,20.0,155.25,155.17,6.7798279]
["bitfinex","SOLUSD",1729131354362,6.4433,155.2,155.17,6.7798279]
["bitfinex","SOLUSD",1729131356779,6.4429,155.21,155.17,6.7798279]
["bitfinex","SOLUSD",1729131360282,20.0,155.25,155.17,6.7798279]
["bitfinex","SOLUSD",1729131360492,6.4424,155.22,155.18,35.24871668]
["bitfinex","SOLUSD",1729131361178,6.4424,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1729131363695,6.4437,155.19,155.17,0.6390279]
["bitfinex","SOLUSD",1729131365297,6.4441,155.18,155.17,0.6390279]
["bitfinex","SOLUSD",1729131365670,26.4441,155.18,155.17,0.6390279]
["bitfinex","SOLUSD",1729131365871,32.62679399,155.18,155.17,0.6390279]
["bitfinex","SOLUSD",1729131367209,32.62679399,155.18,155.17,2.79e-05]
["bitfinex","SOLUSD",1729131370584,26.18269399,155.18,155.07,6.0606]
["bitfinex","SOLUSD",1729131370873,6.4473,155.11,155.07,6.0606]
["bitfinex","SOLUSD",1729131372078,20.0,155.13,155.07,6.0606]
["bitfinex","SOLUSD",1729131372393,6.4479,155.09,155.07,6.0606]
["bitfinex","SOLUSD",1729131373598,6.4475,155.1,155.07,6.0606]
["bitfinex","SOLUSD",1729131374176,20.0,155.13,155.07,6.0606]
["bitfinex","SOLUSD",1729131374502,6.4479,155.09,155.07,6.0606]
["bitfinex","SOLUSD",1729131375075,20.0,155.17,155.07,6.0606]
["bitfinex","SOLUSD",1729131375276,6.4465,155.13,155.07,17.53243268]
["bitfinex","SOLUSD",1729131375492,20.0,155.17,155.07,17.53243268]
["bitfinex","SOLUSD",1729131375689,6.4466,155.12,155.07,17.53243268]
["bitfinex","SOLUSD",1729131375891,20.0,155.17,155.07,6.0606]
["bitfinex","SOLUSD",1729131375892,16.1131,155.16,155.07,6.0606]
["bitfinex","SOLUSD",1729131376088,6.447,155.12,155.08,23.776884]
["bitfinex","SOLUSD",1729131376278,6.4465,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1729131377002,6.4466,155.12,155.08,23.776884]
["bitfinex","SOLUSD",1729131377391,6.4466,155.12,155.01,22.3209279]
["bitfinex","SOLUSD",1729131377392,30.31159038,155.11,155.01,22.3209279]
["bitfinex","SOLUSD",1729131377601,16.1218,155.07,155.01,22.3209279]
["bitfinex","SOLUSD",1729131377796,6.4507,155.02,155.01,7.2216279]
["bitfinex","SOLUSD",1729131377997,6.4507,155.02,155.01,0.6390279]
["bitfinex","SOLUSD",1729131378196,16.1218,155.07,155.01,0.6390279]
["bitfinex","SOLUSD",1729131378393,6.4504,155.03,155.01,0.6390279]
["bitfinex","SOLUSD",1729131378592,20.0,155.09,155.01,0.6390279]
["bitfinex","SOLUSD",1729131379189,20.0,155.1,155.01,0.6390279]
["bitfinex","SOLUSD",1729131379405,6.4491,155.06,155.01,0.6390279]
["bitfinex","SOLUSD",1729131379609,23.776884,155.09,155.01,0.6390279]
["bitfinex","SOLUSD",1729131379807,6.4503,155.03,155.01,0.6390279]
["bitfinex","SOLUSD",1729131380498,6.45,155.04,155.01,0.6390279]
["bitfinex","SOLUSD",1729131381787,20.1,155.1,155.01,0.6390279]
["bitfinex","SOLUSD",1729131381788,0.1,155.07,155.01,0.6390279]
["bitfinex","SOLUSD",1729131381985,6.4507,155.02,155.01,0.6390279]
["bitfinex","SOLUSD",1729131385917,26.4502,155.04,155.01,0.6390279]
["bitfinex","SOLUSD",1729131386786,6.4503,155.03,155.01,0.6390279]
["bitfinex","SOLUSD",1729131388194,6.4507,155.02,155.01,0.6390279]
["bitfinex","SOLUSD",1729131390111,16.1227,155.07,155.01,0.6390279]
["bitfinex","SOLUSD",1729131390112,6.4497,155.05,155.01,0.6390279]
["bitfinex","SOLUSD",1729131394613,6.4491,155.06,155.01,0.6390279]
["bitfinex","SOLUSD",1729131395503,6.4489,155.07,155.02,23.776884]
["bitfinex","SOLUSD",1729131395800,6.4494,155.06,155.01,0.6390279]
["bitfinex","SOLUSD",1729131396997,6.4482,155.09,155.02,23.776884]
["bitfinex","SOLUSD",1729131397201,6.4474,155.1,155.04,17.99753266]
["bitfinex","SOLUSD",1729131397421,6.4479,155.09,155.04,17.99753266]
["bitfinex","SOLUSD",1729131397718,6.4479,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729131398306,6.4473,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729131399100,6.4473,155.11,155.04,41.77441666]
["bitfinex","SOLUSD",1729131400610,20.0,155.14,155.04,41.77441666]
["bitfinex","SOLUSD",1729131400925,6.4466,155.12,155.04,41.77441666]
["bitfinex","SOLUSD",1729131401801,6.67516663,155.15,155.06,41.77441666]
["bitfinex","SOLUSD",1729131402014,16.1107,155.18,155.09,23.776884]
["bitfinex","SOLUSD",1729131402223,6.4454,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1729131402524,6.4458,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1729131402900,7.63948892,155.2,155.09,23.776884]
["bitfinex","SOLUSD",1729131402901,6.4448,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1729131403100,20.0,155.19,155.09,23.776884]
["bitfinex","SOLUSD",1729131403505,6.445,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729131404010,6.445,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729131407220,6.4459,155.14,155.08,17.96454288]
["bitfinex","SOLUSD",1729131408116,20.0,155.16,155.05,22.5026]
["bitfinex","SOLUSD",1729131408427,6.4467,155.12,155.06,20.0]
["bitfinex","SOLUSD",1729131409912,6.4462,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1729131412315,6.4471,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729131412500,20.0,155.16,155.05,22.5026]
["bitfinex","SOLUSD",1729131412501,6.4479,155.09,155.05,22.5026]
["bitfinex","SOLUSD",1729131413626,14.3656,155.14,155.05,22.5026]
["bitfinex","SOLUSD",1729131413627,6.4475,155.1,155.05,22.5026]
["bitfinex","SOLUSD",1729131414421,6.4479,155.09,155.05,22.5026]
["bitfinex","SOLUSD",1729131418122,6.4475,155.1,155.05,22.5026]
["bitfinex","SOLUSD",1729131420418,20.0,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729131420626,6.4471,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729131421339,6.4462,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729131421827,6.4466,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1729131422917,6.4465,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729131423112,6.4465,155.13,155.05,43.776884]
["bitfinex","SOLUSD",1729131423306,6.4467,155.12,155.05,43.776884]
["bitfinex","SOLUSD",1729131424625,6.4473,155.11,155.05,43.776884]
["bitfinex","SOLUSD",1729131426124,6.4477,155.1,155.05,23.776884]
["bitfinex","SOLUSD",1729131427027,6.448,155.09,155.05,23.776884]
["bitfinex","SOLUSD",1729131428111,6.448,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729131429143,20.0,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729131429311,20.0,155.14,155.07,11.50829008]
["bitfinex","SOLUSD",1729131430521,6.4466,155.12,155.07,11.50829008]
["bitfinex","SOLUSD",1729131430835,20.0,155.15,155.09,11.50829008]
["bitfinex","SOLUSD",1729131431249,20.0,155.17,155.09,11.50829008]
["bitfinex","SOLUSD",1729131432443,6.4452,155.16,155.11,11.50829008]
["bitfinex","SOLUSD",1729131432740,6.4454,155.15,155.11,11.50829008]
["bitfinex","SOLUSD",1729131433111,6.4454,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1729131434432,20.0,155.2,155.11,11.50829008]
["bitfinex","SOLUSD",1729131434644,6.445,155.16,155.11,11.50829008]
["bitfinex","SOLUSD",1729131434836,22.78413511,155.21,155.12,23.776884]
["bitfinex","SOLUSD",1729131435034,6.4445,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1729131437734,6.4449,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1729131439059,22.78413511,155.21,155.11,11.50829008]
["bitfinex","SOLUSD",1729131439218,32.2206,155.18,155.06,11.50829008]
["bitfinex","SOLUSD",1729131439541,20.0,155.12,155.04,11.50829008]
["bitfinex","SOLUSD",1729131439752,20.0,155.12,155.01,0.6390279]
["bitfinex","SOLUSD",1729131439753,6.4482,155.09,155.02,11.50829008]
["bitfinex","SOLUSD",1729131440551,6.4482,155.09,155.03,20.0]
["bitfinex","SOLUSD",1729131440725,20.0,155.12,155.01,0.6390279]
["bitfinex","SOLUSD",1729131440926,6.4491,155.06,155.01,0.6390279]
["bitfinex","SOLUSD",1729131442517,6.4491,155.06,155.02,23.776884]
["bitfinex","SOLUSD",1729131443127,6.4496,155.05,155.01,0.6390279]
["bitfinex","SOLUSD",1729131445623,37.15998855,155.11,155.01,0.6390279]
["bitfinex","SOLUSD",1729131445830,6.4495,155.05,155.01,0.6390279]
["bitfinex","SOLUSD",1729131446638,6.4501,155.04,155.01,0.6390279]
["bitfinex","SOLUSD",1729131446859,20.0,155.08,155.01,0.6390279]
["bitfinex","SOLUSD",1729131447023,6.4507,155.02,155.01,0.6390279]
["bitfinex","SOLUSD",1729131447457,6.4503,155.03,155.01,0.6390279]
["bitfinex","SOLUSD",1729131453237,36.12,155.09,155.01,0.6390279]
["bitfinex","SOLUSD",1729131453441,6.4498,155.05,155.01,0.6390279]
["bitfinex","SOLUSD",1729131453761,6.45,155.04,155.01,0.6390279]
["bitfinex","SOLUSD",1729131455852,6.4493,155.06,155.01,0.6390279]
["bitfinex","SOLUSD",1729131456052,6.45,155.04,155.01,0.6390279]
["bitfinex","SOLUSD",1729131460856,6.4494,155.06,155.01,0.6390279]
["bitfinex","SOLUSD",1729131461169,20.0,155.09,155.01,0.6390279]
["bitfinex","SOLUSD",1729131461341,6.4504,155.03,155.01,0.6390279]
["bitfinex","SOLUSD",1729131461542,16.1225,155.07,155.01,0.6390279]
["bitfinex","SOLUSD",1729131461543,6.4507,155.02,155.01,0.6390279]
["bitfinex","SOLUSD",1729131461945,6.4506,155.03,155.01,0.6390279]
["bitfinex","SOLUSD",1729131462453,6.4507,155.02,155.01,0.6390279]
["bitfinex","SOLUSD",1729131467473,6.4504,155.03,155.01,0.6390279]
["bitfinex","SOLUSD",1729131479861,26.4507,155.02,155.01,0.6390279]
["bitfinex","SOLUSD",1729131520507,50.327584,155.02,155.01,2.79e-05]
["bitfinex","SOLUSD",1729131520713,0.2,155.0,154.92,6.2245]
["bitfinex","SOLUSD",1729131521083,6.4545,154.93,154.92,6.2245]
["bitfinex","SOLUSD",1729131523520,26.4545,154.93,154.92,6.2245]
["bitfinex","SOLUSD",1729131523693,6.4561,154.9,154.87,22.3411]
["bitfinex","SOLUSD",1729131525191,6.4552,154.92,154.87,22.3411]
["bitfinex","SOLUSD",1729131526291,20.0,154.93,154.87,22.3411]
["bitfinex","SOLUSD",1729131526292,6.4558,154.9,154.87,22.3411]
["bitfinex","SOLUSD",1729131526821,20.0,154.95,154.88,35.28517408]
["bitfinex","SOLUSD",1729131527109,20.0,154.98,154.88,35.28517408]
["bitfinex","SOLUSD",1729131527284,20.0,154.98,154.89,6.1961]
["bitfinex","SOLUSD",1729131527488,6.4533,154.96,154.9,11.50829008]
["bitfinex","SOLUSD",1729131527709,6.4533,154.96,154.91,16.5488]
["bitfinex","SOLUSD",1729131528019,6.4537,154.95,154.91,16.5488]
["bitfinex","SOLUSD",1729131528332,6.4533,154.96,154.91,16.5488]
["bitfinex","SOLUSD",1729131528794,6.4537,154.95,154.91,16.5488]
["bitfinex","SOLUSD",1729131531647,6.4542,154.94,154.91,16.5488]
["bitfinex","SOLUSD",1729131540524,20.0,154.98,154.89,6.1961]
["bitfinex","SOLUSD",1729131540525,6.4557,154.9,154.89,6.1961]
["bitfinex","SOLUSD",1729131540825,16.1359,154.94,154.87,15.7663]
["bitfinex","SOLUSD",1729131541006,6.4566,154.88,154.87,15.7663]
["bitfinex","SOLUSD",1729131541695,16.1359,154.94,154.87,15.7663]
["bitfinex","SOLUSD",1729131541696,6.4558,154.9,154.87,15.7663]
["bitfinex","SOLUSD",1729131541904,6.4561,154.89,154.87,15.7663]
["bitfinex","SOLUSD",1729131542427,6.4558,154.9,154.87,15.7663]
["bitfinex","SOLUSD",1729131544219,20.0,154.93,154.87,15.7663]
["bitfinex","SOLUSD",1729131544427,6.4566,154.88,154.85,6.7974279]
["bitfinex","SOLUSD",1729131544717,32.2735,154.93,154.85,6.7974279]
["bitfinex","SOLUSD",1729131544920,6.457,154.87,154.85,6.7974279]
["bitfinex","SOLUSD",1729131545425,20.0,154.92,154.85,6.7974279]
["bitfinex","SOLUSD",1729131545622,6.4561,154.9,154.85,6.7974279]
["bitfinex","SOLUSD",1729131545920,20.0,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729131546098,20.0,154.94,154.88,16.0535]
["bitfinex","SOLUSD",1729131546099,6.4549,154.93,154.88,16.0535]
["bitfinex","SOLUSD",1729131546819,6.455,154.92,154.88,16.0535]
["bitfinex","SOLUSD",1729131552845,0.1,154.94,154.85,6.7974279]
["bitfinex","SOLUSD",1729131553137,6.4574,154.86,154.85,6.7974279]
["bitfinex","SOLUSD",1729131553316,16.6392813,154.94,154.85,18.30571798]
["bitfinex","SOLUSD",1729131553317,6.4554,154.91,154.85,18.30571798]
["bitfinex","SOLUSD",1729131553522,26.4548,154.93,154.87,11.50829008]
["bitfinex","SOLUSD",1729131553841,6.4548,154.93,154.87,11.50829008]
["bitfinex","SOLUSD",1729131555436,43.776884,154.97,154.87,11.50829008]
["bitfinex","SOLUSD",1729131555609,6.455,154.92,154.87,11.50829008]
["bitfinex","SOLUSD",1729131555816,6.455,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729131561226,6.4558,154.9,154.85,6.7974279]
["bitfinex","SOLUSD",1729131561538,20.0,154.94,154.85,6.7974279]
["bitfinex","SOLUSD",1729131562216,6.4574,154.86,154.85,0.6390279]
["bitfinex","SOLUSD",1729131562522,26.4574,154.86,154.85,0.6390279]
["bitfinex","SOLUSD",1729131563442,50.234284,154.86,154.85,0.6390279]
["bitfinex","SOLUSD",1729131564234,64.699884,154.86,154.85,0.6390279]
["bitfinex","SOLUSD",1729131564625,71.42945089,154.86,154.85,0.6390279]
["bitfinex","SOLUSD",1729131565016,71.42945089,154.86,154.76,22.4014]
["bitfinex","SOLUSD",1729131565017,6.4599,154.8,154.76,22.4014]
["bitfinex","SOLUSD",1729131565921,6.4594,154.82,154.76,22.4014]
["bitfinex","SOLUSD",1729131566229,6.4597,154.81,154.76,21.9014]
["bitfinex","SOLUSD",1729131568644,6.4601,154.8,154.76,21.9014]
["bitfinex","SOLUSD",1729131569227,20.0,154.82,154.72,6.1415]
["bitfinex","SOLUSD",1729131569637,6.4608,154.78,154.72,6.1415]
["bitfinex","SOLUSD",1729131570241,6.4612,154.77,154.72,6.1415]
["bitfinex","SOLUSD",1729131570536,6.4607,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131571346,36.1486,154.82,154.72,5.6415]
["bitfinex","SOLUSD",1729131571646,6.4607,154.78,154.72,5.6415]
["bitfinex","SOLUSD",1729131572343,36.1486,154.82,154.72,5.6415]
["bitfinex","SOLUSD",1729131572344,6.4602,154.8,154.72,5.6415]
["bitfinex","SOLUSD",1729131572643,20.0,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131575532,26.4603,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131575740,20.0,154.78,154.72,5.6415]
["bitfinex","SOLUSD",1729131576047,6.4614,154.77,154.72,5.6415]
["bitfinex","SOLUSD",1729131576223,20.0,154.78,154.72,5.6415]
["bitfinex","SOLUSD",1729131579241,6.4608,154.78,154.72,5.6415]
["bitfinex","SOLUSD",1729131579844,6.4608,154.78,154.72,17.19704919]
["bitfinex","SOLUSD",1729131580754,6.72896392,154.83,154.72,17.19704919]
["bitfinex","SOLUSD",1729131581054,6.72896392,154.83,154.76,11.55554919]
["bitfinex","SOLUSD",1729131581228,1.20958366,154.85,154.75,11.55554919]
["bitfinex","SOLUSD",1729131581426,6.4607,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131581735,6.4607,154.79,154.73,11.55554919]
["bitfinex","SOLUSD",1729131582051,6.4607,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131582248,6.4607,154.79,154.72,17.19704919]
["bitfinex","SOLUSD",1729131583151,6.4607,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131583336,6.4607,154.79,154.72,17.19704919]
["bitfinex","SOLUSD",1729131586767,6.4607,154.79,154.73,11.55554919]
["bitfinex","SOLUSD",1729131587049,6.4607,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131587248,20.0,154.78,154.72,5.6415]
["bitfinex","SOLUSD",1729131587453,6.4612,154.77,154.72,5.6415]
["bitfinex","SOLUSD",1729131587641,6.4621,154.75,154.72,5.6415]
["bitfinex","SOLUSD",1729131588550,6.4617,154.76,154.72,5.6415]
["bitfinex","SOLUSD",1729131592956,20.0,154.8,154.73,11.55554919]
["bitfinex","SOLUSD",1729131593136,26.46,154.8,154.73,11.55554919]
["bitfinex","SOLUSD",1729131593737,6.72737253,154.81,154.73,11.55554919]
["bitfinex","SOLUSD",1729131594055,6.4598,154.81,154.73,11.55554919]
["bitfinex","SOLUSD",1729131594234,6.4593,154.82,154.75,11.55554919]
["bitfinex","SOLUSD",1729131594441,14.3656,154.82,154.72,5.6415]
["bitfinex","SOLUSD",1729131594662,6.461,154.78,154.72,5.6415]
["bitfinex","SOLUSD",1729131595655,16.149,154.81,154.72,5.6415]
["bitfinex","SOLUSD",1729131595860,6.4607,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131596359,6.4608,154.78,154.72,5.6415]
["bitfinex","SOLUSD",1729131597350,6.4612,154.77,154.72,17.19704919]
["bitfinex","SOLUSD",1729131597944,20.0,154.81,154.72,5.6415]
["bitfinex","SOLUSD",1729131598152,6.4603,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131599182,44.29904189,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729131599183,22.87167087,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729131599365,22.87167087,154.85,154.74,18.05537639]
["bitfinex","SOLUSD",1729131599366,6.459,154.83,154.74,18.05537639]
["bitfinex","SOLUSD",1729131599569,6.4592,154.82,154.74,18.05537639]
["bitfinex","SOLUSD",1729131600557,6.4595,154.81,154.74,18.05537639]
["bitfinex","SOLUSD",1729131601339,6.4606,154.79,154.72,5.6415]
["bitfinex","SOLUSD",1729131601665,6.4613,154.77,154.72,5.6415]
["bitfinex","SOLUSD",1729131601849,16.1493,154.81,154.72,5.6415]
["bitfinex","SOLUSD",1729131602071,6.4612,154.77,154.72,5.6415]
["bitfinex","SOLUSD",1729131603668,30.5149,154.81,154.72,5.6415]
["bitfinex","SOLUSD",1729131603849,6.4618,154.76,154.72,5.6415]
["bitfinex","SOLUSD",1729131608443,6.4621,154.75,154.72,5.6415]
["bitfinex","SOLUSD",1729131609362,6.4621,154.75,154.71,16.2713]
["bitfinex","SOLUSD",1729131611845,6.4621,154.75,154.69,0.6390279]
["bitfinex","SOLUSD",1729131616079,14.3656,154.81,154.71,15.8644]
["bitfinex","SOLUSD",1729131616275,13.18480396,154.82,154.73,6.4322]
["bitfinex","SOLUSD",1729131616462,16.3352,154.85,154.74,18.05537639]
["bitfinex","SOLUSD",1729131616774,14.3656,154.85,154.74,18.05537639]
["bitfinex","SOLUSD",1729131616981,6.4595,154.81,154.74,18.05537639]
["bitfinex","SOLUSD",1729131618175,6.4595,154.81,154.73,6.4322]
["bitfinex","SOLUSD",1729131618386,6.4595,154.81,154.74,41.83226039]
["bitfinex","SOLUSD",1729131619061,14.3656,154.85,154.74,18.05537639]
["bitfinex","SOLUSD",1729131619062,14.4656,154.85,154.74,18.05537639]
["bitfinex","SOLUSD",1729131619258,6.4609,154.78,154.73,6.4322]
["bitfinex","SOLUSD",1729131620367,6.4601,154.8,154.73,6.4322]
["bitfinex","SOLUSD",1729131620962,6.4601,154.8,154.74,18.05537639]
["bitfinex","SOLUSD",1729131621164,6.4596,154.81,154.74,18.05537639]
["bitfinex","SOLUSD",1729131621870,6.4596,154.81,154.76,11.54950296]
["bitfinex","SOLUSD",1729131622701,6.4599,154.8,154.76,11.54950296]
["bitfinex","SOLUSD",1729131622851,6.461,154.78,154.74,11.54950296]
["bitfinex","SOLUSD",1729131623056,6.461,154.78,154.73,6.4322]
["bitfinex","SOLUSD",1729131624375,6.4619,154.76,154.73,6.4322]
["bitfinex","SOLUSD",1729131624572,23.776884,154.79,154.71,15.8644]
["bitfinex","SOLUSD",1729131624873,6.4623,154.75,154.71,15.8644]
["bitfinex","SOLUSD",1729131627259,36.1473,154.83,154.71,27.41390296]
["bitfinex","SOLUSD",1729131627594,6.4607,154.79,154.73,11.54950296]
["bitfinex","SOLUSD",1729131627764,6.4592,154.82,154.74,6.2162]
["bitfinex","SOLUSD",1729131628859,6.4592,154.82,154.74,24.2648091]
["bitfinex","SOLUSD",1729131629088,6.72964879,154.86,154.76,33.1345091]
["bitfinex","SOLUSD",1729131629289,6.4591,154.82,154.76,33.1345091]
["bitfinex","SOLUSD",1729131629473,6.4591,154.82,154.76,15.0859]
["bitfinex","SOLUSD",1729131630481,6.4599,154.8,154.76,15.0859]
["bitfinex","SOLUSD",1729131630690,40.021984,154.85,154.74,6.2162]
["bitfinex","SOLUSD",1729131630882,6.4607,154.79,154.74,6.2162]
["bitfinex","SOLUSD",1729131631077,14.3656,154.84,154.74,6.2162]
["bitfinex","SOLUSD",1729131631297,6.4603,154.79,154.74,6.2162]
["bitfinex","SOLUSD",1729131635192,16.1472,154.83,154.74,6.2162]
["bitfinex","SOLUSD",1729131635496,6.4601,154.8,154.74,6.2162]
["bitfinex","SOLUSD",1729131636591,6.4604,154.79,154.74,6.2162]
["bitfinex","SOLUSD",1729131639680,16.1472,154.83,154.74,6.2162]
["bitfinex","SOLUSD",1729131639881,16.1472,154.83,154.72,15.0859]
["bitfinex","SOLUSD",1729131639882,6.4612,154.77,154.72,15.0859]
["bitfinex","SOLUSD",1729131640971,16.1493,154.81,154.72,15.0859]
["bitfinex","SOLUSD",1729131641176,6.4607,154.79,154.72,15.0859]
["bitfinex","SOLUSD",1729131645612,6.4613,154.77,154.72,15.0859]
["bitfinex","SOLUSD",1729131645808,6.4611,154.78,154.72,15.0859]
["bitfinex","SOLUSD",1729131647895,6.4611,154.78,154.72,26.64013708]
["bitfinex","SOLUSD",1729131649215,6.4611,154.78,154.74,11.55423708]
["bitfinex","SOLUSD",1729131652507,6.4611,154.78,154.72,26.64013708]
["bitfinex","SOLUSD",1729131661422,6.4605,154.79,154.74,11.55423708]
["bitfinex","SOLUSD",1729131661723,6.4605,154.79,154.76,11.55423708]
["bitfinex","SOLUSD",1729131662219,8.79110945,154.83,154.72,15.0859]
["bitfinex","SOLUSD",1729131662528,16.1504,154.8,154.72,15.0859]
["bitfinex","SOLUSD",1729131662700,6.4623,154.75,154.72,15.0859]
["bitfinex","SOLUSD",1729131663102,16.1504,154.8,154.72,15.0859]
["bitfinex","SOLUSD",1729131663404,6.4622,154.75,154.72,15.0859]
["bitfinex","SOLUSD",1729131664426,6.4622,154.75,154.71,11.55423708]
["bitfinex","SOLUSD",1729131670153,6.72068486,154.81,154.73,11.55423708]
["bitfinex","SOLUSD",1729131670636,18.1168,154.83,154.73,26.61793708]
["bitfinex","SOLUSD",1729131670637,6.4607,154.79,154.73,26.61793708]
["bitfinex","SOLUSD",1729131671514,6.4598,154.81,154.75,11.55423708]
["bitfinex","SOLUSD",1729131671714,6.46,154.8,154.75,11.55423708]
["bitfinex","SOLUSD",1729131672920,6.4612,154.77,154.73,15.0637]
["bitfinex","SOLUSD",1729131674723,6.4608,154.78,154.73,15.0637]
["bitfinex","SOLUSD",1729131675105,6.4606,154.79,154.74,11.55423708]
["bitfinex","SOLUSD",1729131675306,14.3656,154.84,154.78,11.55423708]
["bitfinex","SOLUSD",1729131675514,6.4584,154.84,154.78,11.55423708]
["bitfinex","SOLUSD",1729131675735,6.4592,154.82,154.78,11.55423708]
["bitfinex","SOLUSD",1729131677232,6.4586,154.84,154.78,11.55423708]
["bitfinex","SOLUSD",1729131677528,6.4584,154.84,154.8,11.55423708]
["bitfinex","SOLUSD",1729131677936,6.4591,154.82,154.78,11.55423708]
["bitfinex","SOLUSD",1729131680723,6.4587,154.83,154.78,11.55423708]
["bitfinex","SOLUSD",1729131680926,16.1434,154.87,154.78,11.55423708]
["bitfinex","SOLUSD",1729131681242,6.4582,154.84,154.78,11.55423708]
["bitfinex","SOLUSD",1729131681540,6.4581,154.85,154.79,23.776884]
["bitfinex","SOLUSD",1729131683921,17.26349108,154.9,154.82,35.33112108]
["bitfinex","SOLUSD",1729131684134,6.72454583,154.91,154.82,35.33112108]
["bitfinex","SOLUSD",1729131684135,6.4565,154.89,154.82,35.33112108]
["bitfinex","SOLUSD",1729131684444,6.4563,154.89,154.84,11.55423708]
["bitfinex","SOLUSD",1729131684736,6.4575,154.86,154.82,35.33112108]
["bitfinex","SOLUSD",1729131684940,6.4571,154.87,154.82,35.33112108]
["bitfinex","SOLUSD",1729131685332,6.4566,154.88,154.82,35.33112108]
["bitfinex","SOLUSD",1729131686615,6.4572,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729131686815,21.09465472,154.93,154.82,23.776884]
["bitfinex","SOLUSD",1729131686816,6.455,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729131687528,14.3656,154.98,154.88,18.03483708]
["bitfinex","SOLUSD",1729131687732,6.4541,154.94,154.88,18.03483708]
["bitfinex","SOLUSD",1729131687944,6.4545,154.93,154.88,18.03483708]
["bitfinex","SOLUSD",1729131689922,14.3656,154.98,154.9,11.55423708]
["bitfinex","SOLUSD",1729131690213,14.3656,154.98,154.9,27.06423708]
["bitfinex","SOLUSD",1729131690447,20.0,154.99,154.9,27.06423708]
["bitfinex","SOLUSD",1729131690817,6.4536,154.96,154.9,27.06423708]
["bitfinex","SOLUSD",1729131691016,6.4536,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729131691346,6.4536,154.96,154.92,11.55423708]
["bitfinex","SOLUSD",1729131693323,6.4536,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729131693532,16.1291,155.0,154.91,23.776884]
["bitfinex","SOLUSD",1729131693717,0.1,155.0,154.88,6.4806]
["bitfinex","SOLUSD",1729131693926,6.4553,154.92,154.88,6.4806]
["bitfinex","SOLUSD",1729131694135,6.4554,154.91,154.88,6.4806]
["bitfinex","SOLUSD",1729131694334,6.4542,154.94,154.88,6.4806]
["bitfinex","SOLUSD",1729131694539,6.4548,154.93,154.88,6.4806]
["bitfinex","SOLUSD",1729131694939,6.4551,154.92,154.88,6.4806]
["bitfinex","SOLUSD",1729131695142,6.4559,154.9,154.88,6.4806]
["bitfinex","SOLUSD",1729131695340,6.4554,154.91,154.88,6.4806]
["bitfinex","SOLUSD",1729131698958,14.3656,154.96,154.88,6.4806]
["bitfinex","SOLUSD",1729131699258,6.4537,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729131699443,6.4541,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729131700150,16.1315,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729131700444,6.4537,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729131702123,16.1315,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729131702329,6.4533,154.96,154.89,23.776884]
["bitfinex","SOLUSD",1729131703563,14.3656,155.0,154.89,23.776884]
["bitfinex","SOLUSD",1729131703852,16.131,154.99,154.89,23.776884]
["bitfinex","SOLUSD",1729131704359,6.4542,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729131705352,6.4538,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1729131709041,14.3656,155.0,154.9,18.0194443]
["bitfinex","SOLUSD",1729131709270,6.4529,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729131709439,16.1276,155.02,154.93,23.776884]
["bitfinex","SOLUSD",1729131709645,16.1276,155.02,154.95,23.776884]
["bitfinex","SOLUSD",1729131710442,6.452,154.99,154.95,23.776884]
["bitfinex","SOLUSD",1729131713948,14.3656,155.04,154.92,15.0715]
["bitfinex","SOLUSD",1729131714152,6.4537,154.95,154.92,15.0715]
["bitfinex","SOLUSD",1729131714464,6.4533,154.96,154.92,15.0715]
["bitfinex","SOLUSD",1729131722364,32.3562,155.01,154.9,6.1144]
["bitfinex","SOLUSD",1729131722573,32.3562,155.01,154.88,16.5838]
["bitfinex","SOLUSD",1729131722574,14.3656,154.99,154.88,16.5838]
["bitfinex","SOLUSD",1729131722759,6.4558,154.9,154.88,16.5838]
["bitfinex","SOLUSD",1729131723266,6.4554,154.91,154.88,16.5838]
["bitfinex","SOLUSD",1729131725459,6.4554,154.91,154.86,18.18407558]
["bitfinex","SOLUSD",1729131725675,6.4554,154.91,154.87,23.776884]
["bitfinex","SOLUSD",1729131726977,6.4565,154.89,154.86,6.6575]
["bitfinex","SOLUSD",1729131727175,6.457,154.87,154.82,6.3842]
["bitfinex","SOLUSD",1729131727481,14.3656,154.92,154.82,6.3842]
["bitfinex","SOLUSD",1729131727970,6.4579,154.85,154.82,6.3842]
["bitfinex","SOLUSD",1729131729976,6.4579,154.85,154.8,16.2051]
["bitfinex","SOLUSD",1729131729977,6.4579,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1729131734154,6.4584,154.84,154.8,16.2051]
["bitfinex","SOLUSD",1729131734349,6.72871718,154.91,154.8,16.2051]
["bitfinex","SOLUSD",1729131734350,6.4588,154.83,154.8,16.2051]
["bitfinex","SOLUSD",1729131735076,6.4591,154.82,154.8,16.2051]
["bitfinex","SOLUSD",1729131735285,6.4588,154.83,154.8,16.2051]
["bitfinex","SOLUSD",1729131739192,20.0,154.9,154.81,23.776884]
["bitfinex","SOLUSD",1729131739380,6.4577,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1729131739771,6.4578,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1729131740080,6.4586,154.84,154.8,16.2051]
["bitfinex","SOLUSD",1729131748196,6.456,154.9,154.84,30.222884]
["bitfinex","SOLUSD",1729131748386,1.9696,154.94,154.85,11.52657558]
["bitfinex","SOLUSD",1729131748586,6.4558,154.9,154.85,11.52657558]
["bitfinex","SOLUSD",1729131748893,1.9696,154.94,154.85,11.52657558]
["bitfinex","SOLUSD",1729131749092,6.4565,154.89,154.84,30.222884]
["bitfinex","SOLUSD",1729131749323,1.9696,154.94,154.84,30.222884]
["bitfinex","SOLUSD",1729131749324,16.1391,154.91,154.84,6.446]
["bitfinex","SOLUSD",1729131749469,6.4577,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1729131749886,6.4571,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729131750083,16.1391,154.91,154.83,11.52657558]
["bitfinex","SOLUSD",1729131750584,6.4558,154.9,154.84,23.776884]
["bitfinex","SOLUSD",1729131751293,6.4558,154.9,154.85,11.52657558]
["bitfinex","SOLUSD",1729131751672,6.4553,154.91,154.87,11.52657558]
["bitfinex","SOLUSD",1729131752389,6.4553,154.91,154.86,30.440184]
["bitfinex","SOLUSD",1729131754196,16.1352,154.95,154.86,30.440184]
["bitfinex","SOLUSD",1729131754501,6.455,154.92,154.87,11.52657558]
["bitfinex","SOLUSD",1729131755002,6.4545,154.94,154.89,11.52657558]
["bitfinex","SOLUSD",1729131755379,14.3656,154.96,154.89,11.52657558]
["bitfinex","SOLUSD",1729131755587,6.4545,154.93,154.89,11.52657558]
["bitfinex","SOLUSD",1729131759576,6.454,154.95,154.89,11.52657558]
["bitfinex","SOLUSD",1729131759774,16.1315,154.98,154.89,11.52657558]
["bitfinex","SOLUSD",1729131759993,6.4541,154.94,154.89,11.52657558]
["bitfinex","SOLUSD",1729131761308,6.4539,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1729131769199,6.4539,154.95,154.91,34.36577558]
["bitfinex","SOLUSD",1729131775631,6.4549,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1729131775820,0.1,154.98,154.85,33.52617558]
["bitfinex","SOLUSD",1729131776123,6.4558,154.9,154.85,33.52617558]
["bitfinex","SOLUSD",1729131777604,6.4558,154.9,154.86,23.776884]
["bitfinex","SOLUSD",1729131781521,6.4552,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729131781723,6.4552,154.92,154.87,11.52657558]
["bitfinex","SOLUSD",1729131781930,6.4552,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729131782331,6.4544,154.94,154.89,11.52657558]
["bitfinex","SOLUSD",1729131782509,6.4537,154.95,154.91,11.52657558]
["bitfinex","SOLUSD",1729131783026,16.1304,154.99,154.91,11.52657558]
["bitfinex","SOLUSD",1729131783027,6.4529,154.97,154.92,23.776884]
["bitfinex","SOLUSD",1729131786110,6.4533,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729131788830,6.4525,154.98,154.93,11.52657558]
["bitfinex","SOLUSD",1729131794816,6.4525,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1729131795430,6.4536,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729131795722,6.4536,154.96,154.91,20.0]
["bitfinex","SOLUSD",1729131795723,6.4536,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729131796628,6.4536,154.96,154.92,11.52657558]
["bitfinex","SOLUSD",1729131802514,6.4527,154.98,154.93,23.776884]
["bitfinex","SOLUSD",1729131807738,16.1283,155.01,154.93,23.776884]
["bitfinex","SOLUSD",1729131808033,6.4536,154.96,154.9,33.93737558]
["bitfinex","SOLUSD",1729131808241,6.4536,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1729131809737,0.1,155.02,154.9,22.4108]
["bitfinex","SOLUSD",1729131809937,0.1,155.02,154.85,0.1]
["bitfinex","SOLUSD",1729131809938,6.4552,154.92,154.86,33.16137558]
["bitfinex","SOLUSD",1729131810140,43.876884,155.0,154.86,33.16137558]
["bitfinex","SOLUSD",1729131810141,6.4554,154.91,154.86,33.16137558]
["bitfinex","SOLUSD",1729131810317,14.3656,154.96,154.86,6.2794]
["bitfinex","SOLUSD",1729131810525,6.4565,154.89,154.86,6.2794]
["bitfinex","SOLUSD",1729131810930,6.4566,154.88,154.86,6.2794]
["bitfinex","SOLUSD",1729131811220,6.4562,154.89,154.86,6.2794]
["bitfinex","SOLUSD",1729131812626,16.1379,154.92,154.86,6.2794]
["bitfinex","SOLUSD",1729131812932,6.4562,154.89,154.86,6.2794]
["bitfinex","SOLUSD",1729131815544,6.4567,154.88,154.86,6.2794]
["bitfinex","SOLUSD",1729131815923,16.1379,154.92,154.86,6.2794]
["bitfinex","SOLUSD",1729131816226,6.4562,154.89,154.86,6.2794]
["bitfinex","SOLUSD",1729131816423,6.4558,154.9,154.86,6.2794]
["bitfinex","SOLUSD",1729131819546,6.4563,154.89,154.86,6.2794]
["bitfinex","SOLUSD",1729131819734,6.4558,154.9,154.86,6.2794]
["bitfinex","SOLUSD",1729131821540,14.3656,154.93,154.82,21.6522]
["bitfinex","SOLUSD",1729131821735,20.0,154.91,154.79,11.52657558]
["bitfinex","SOLUSD",1729131822050,6.4579,154.85,154.79,11.52657558]
["bitfinex","SOLUSD",1729131823042,6.4579,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729131827337,6.4584,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1729131838943,6.4577,154.86,154.8,11.52657558]
["bitfinex","SOLUSD",1729131839139,6.72511083,154.9,154.81,23.776884]
["bitfinex","SOLUSD",1729131839350,6.4573,154.87,154.81,23.776884]
["bitfinex","SOLUSD",1729131839562,6.72511083,154.9,154.81,23.776884]
["bitfinex","SOLUSD",1729131839770,6.4574,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1729131839941,6.72511083,154.9,154.85,35.30345958]
["bitfinex","SOLUSD",1729131840257,6.4555,154.91,154.85,35.30345958]
["bitfinex","SOLUSD",1729131841952,6.4555,154.91,154.85,23.776884]
["bitfinex","SOLUSD",1729131842155,6.4571,154.87,154.83,6.2105]
["bitfinex","SOLUSD",1729131842357,6.4562,154.89,154.84,23.776884]
["bitfinex","SOLUSD",1729131842952,6.4551,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729131843144,6.4554,154.91,154.86,35.30345958]
["bitfinex","SOLUSD",1729131845264,16.1368,154.93,154.84,16.0733]
["bitfinex","SOLUSD",1729131845450,16.1368,154.93,154.83,6.2105]
["bitfinex","SOLUSD",1729131846446,6.4567,154.88,154.83,6.2105]
["bitfinex","SOLUSD",1729131846948,6.4558,154.9,154.84,35.30345958]
["bitfinex","SOLUSD",1729131850268,6.4563,154.89,154.84,35.30345958]
["bitfinex","SOLUSD",1729131868705,6.4569,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1729131869200,14.3656,154.92,154.83,6.2105]
["bitfinex","SOLUSD",1729131869436,45.746484,154.91,154.8,15.1701]
["bitfinex","SOLUSD",1729131869696,6.4603,154.79,154.75,6.5387]
["bitfinex","SOLUSD",1729131869901,6.46,154.8,154.75,6.5387]
["bitfinex","SOLUSD",1729131871181,16.1451,154.85,154.75,18.06527558]
["bitfinex","SOLUSD",1729131871375,6.4591,154.82,154.76,23.776884]
["bitfinex","SOLUSD",1729131877398,14.3656,154.88,154.76,23.776884]
["bitfinex","SOLUSD",1729131877399,6.4583,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1729131878886,6.4583,154.84,154.78,38.806484]
["bitfinex","SOLUSD",1729131881996,6.4581,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729131883112,6.4575,154.86,154.81,11.52657558]
["bitfinex","SOLUSD",1729131883596,6.4575,154.86,154.81,17.91677558]
["bitfinex","SOLUSD",1729131885317,1.9696,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729131885515,6.4571,154.87,154.82,35.30345958]
["bitfinex","SOLUSD",1729131886015,6.4566,154.88,154.83,11.52657558]
["bitfinex","SOLUSD",1729131886190,6.4557,154.9,154.85,11.52657558]
["bitfinex","SOLUSD",1729131886392,30.5036,154.92,154.82,23.776884]
["bitfinex","SOLUSD",1729131886596,6.4571,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729131886806,30.5036,154.92,154.82,23.776884]
["bitfinex","SOLUSD",1729131886807,6.4581,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1729131887112,6.4584,154.84,154.81,6.3902]
["bitfinex","SOLUSD",1729131887410,14.4656,154.92,154.81,6.3902]
["bitfinex","SOLUSD",1729131887622,16.1421,154.88,154.78,26.55617558]
["bitfinex","SOLUSD",1729131887805,6.4583,154.84,154.78,26.55617558]
["bitfinex","SOLUSD",1729131888599,6.4583,154.84,154.79,23.776884]
["bitfinex","SOLUSD",1729131892116,16.1421,154.88,154.78,15.0296]
["bitfinex","SOLUSD",1729131892325,6.4592,154.82,154.78,15.0296]
["bitfinex","SOLUSD",1729131892520,6.4587,154.83,154.78,15.0296]
["bitfinex","SOLUSD",1729131896620,6.4587,154.83,154.78,26.55617558]
["bitfinex","SOLUSD",1729131896825,6.4566,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729131897029,16.1387,154.91,154.82,11.52657558]
["bitfinex","SOLUSD",1729131897335,6.4561,154.9,154.84,11.52657558]
["bitfinex","SOLUSD",1729131897932,14.3656,154.92,154.84,11.52657558]
["bitfinex","SOLUSD",1729131897933,6.4562,154.89,154.84,11.52657558]
["bitfinex","SOLUSD",1729131899323,14.3656,154.92,154.85,35.30345958]
["bitfinex","SOLUSD",1729131899520,6.4555,154.91,154.85,35.30345958]
["bitfinex","SOLUSD",1729131900428,6.4558,154.9,154.85,35.30345958]
["bitfinex","SOLUSD",1729131902839,6.4578,154.85,154.8,15.6689]
["bitfinex","SOLUSD",1729131903632,6.4586,154.84,154.8,15.6689]
["bitfinex","SOLUSD",1729131903829,0.1,154.88,154.76,15.7196]
["bitfinex","SOLUSD",1729131904138,6.46,154.8,154.76,15.7196]
["bitfinex","SOLUSD",1729131909021,6.4596,154.81,154.76,15.7196]
["bitfinex","SOLUSD",1729131909948,6.4587,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1729131910133,6.4582,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729131910330,6.4582,154.85,154.77,41.82837636]
["bitfinex","SOLUSD",1729131910937,6.458,154.85,154.77,41.82837636]
["bitfinex","SOLUSD",1729131912650,14.3656,154.9,154.79,23.776884]
["bitfinex","SOLUSD",1729131912851,6.4571,154.87,154.79,41.82837636]
["bitfinex","SOLUSD",1729131913853,6.4567,154.88,154.82,23.776884]
["bitfinex","SOLUSD",1729131914025,6.4571,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729131917336,6.4562,154.89,154.82,23.776884]
["bitfinex","SOLUSD",1729131917647,6.4562,154.89,154.83,15.1423]
["bitfinex","SOLUSD",1729131917832,6.4566,154.88,154.83,15.1423]
["bitfinex","SOLUSD",1729131920536,6.4562,154.89,154.84,23.776884]
["bitfinex","SOLUSD",1729131921328,16.3352,154.94,154.84,23.776884]
["bitfinex","SOLUSD",1729131921534,6.4559,154.9,154.84,23.776884]
["bitfinex","SOLUSD",1729131922129,14.3656,154.94,154.84,23.776884]
["bitfinex","SOLUSD",1729131922353,6.4555,154.91,154.84,23.776884]
["bitfinex","SOLUSD",1729131924954,6.4555,154.91,154.85,20.0]
["bitfinex","SOLUSD",1729131925143,6.4555,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1729131926242,14.3656,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729131926445,6.4568,154.88,154.84,20.0]
["bitfinex","SOLUSD",1729131926647,6.4563,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729131927133,6.4563,154.89,154.84,23.776884]
["bitfinex","SOLUSD",1729131929041,16.1367,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1729131929248,6.4561,154.9,154.84,23.776884]
["bitfinex","SOLUSD",1729131929451,16.1367,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1729131929756,14.3656,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729131929958,6.454,154.95,154.87,11.53748136]
["bitfinex","SOLUSD",1729131930131,6.454,154.95,154.91,11.53748136]
["bitfinex","SOLUSD",1729131930332,23.44377823,155.0,154.92,23.776884]
["bitfinex","SOLUSD",1729131930552,7.31437823,155.0,154.94,23.776884]
["bitfinex","SOLUSD",1729131930752,6.4521,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729131930962,7.31437823,155.0,154.94,23.776884]
["bitfinex","SOLUSD",1729131931163,6.452,154.99,154.94,23.776884]
["bitfinex","SOLUSD",1729131931338,7.31437823,155.0,154.96,23.776884]
["bitfinex","SOLUSD",1729131932046,6.4515,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1729131932241,16.1258,155.04,154.95,6.5949]
["bitfinex","SOLUSD",1729131932566,6.4521,154.99,154.95,6.5949]
["bitfinex","SOLUSD",1729131935466,16.1258,155.04,154.95,6.5949]
["bitfinex","SOLUSD",1729131935672,16.1275,155.02,154.92,23.776884]
["bitfinex","SOLUSD",1729131935962,16.13,154.99,154.91,6.5134]
["bitfinex","SOLUSD",1729131936167,16.13,154.99,154.89,15.2456]
["bitfinex","SOLUSD",1729131936168,6.455,154.92,154.89,15.2456]
["bitfinex","SOLUSD",1729131936352,14.4656,154.99,154.89,15.2456]
["bitfinex","SOLUSD",1729131936666,6.4561,154.9,154.87,6.1191]
["bitfinex","SOLUSD",1729131938968,16.1348,154.95,154.87,6.1191]
["bitfinex","SOLUSD",1729131940462,6.4553,154.91,154.87,6.1191]
["bitfinex","SOLUSD",1729131941275,6.4549,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1729131946053,6.4573,154.87,154.85,16.414]
["bitfinex","SOLUSD",1729131946264,6.4574,154.86,154.85,16.414]
["bitfinex","SOLUSD",1729131946462,6.4574,154.86,154.83,6.5339]
["bitfinex","SOLUSD",1729131946768,6.4571,154.87,154.83,6.5339]
["bitfinex","SOLUSD",1729131953569,16.1393,154.91,154.83,6.5339]
["bitfinex","SOLUSD",1729131953872,6.4575,154.86,154.83,6.5339]
["bitfinex","SOLUSD",1729131958560,6.4574,154.87,154.83,6.5339]
["bitfinex","SOLUSD",1729131960090,6.455,154.92,154.86,23.776884]
["bitfinex","SOLUSD",1729131960261,6.4554,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1729131960457,16.1382,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729131960685,6.4574,154.86,154.83,6.5339]
["bitfinex","SOLUSD",1729131970003,32.272,154.94,154.79,6.2291]
["bitfinex","SOLUSD",1729131970004,16.1421,154.88,154.79,6.2291]
["bitfinex","SOLUSD",1729131970172,6.4593,154.82,154.79,6.2291]
["bitfinex","SOLUSD",1729131970492,6.4588,154.83,154.79,6.2291]
["bitfinex","SOLUSD",1729131970879,16.1441,154.86,154.77,16.0152]
["bitfinex","SOLUSD",1729131971097,30.5097,154.86,154.77,16.0152]
["bitfinex","SOLUSD",1729131971476,6.4606,154.79,154.75,17.91803091]
["bitfinex","SOLUSD",1729131972778,6.4606,154.79,154.76,23.776884]
["bitfinex","SOLUSD",1729131973084,16.1462,154.84,154.76,23.776884]
["bitfinex","SOLUSD",1729131974599,6.4596,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729131975188,6.4605,154.79,154.75,6.3762]
["bitfinex","SOLUSD",1729131976506,16.1462,154.84,154.75,17.91803091]
["bitfinex","SOLUSD",1729131976684,6.4598,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729131977087,6.4594,154.82,154.76,23.776884]
["bitfinex","SOLUSD",1729131977278,6.4595,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729131978981,6.4606,154.79,154.75,6.3762]
["bitfinex","SOLUSD",1729131979187,6.4606,154.79,154.75,17.91803091]
["bitfinex","SOLUSD",1729131979504,6.46,154.8,154.75,17.91803091]
["bitfinex","SOLUSD",1729131979702,6.4596,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729131981184,6.4599,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1729131989405,6.4607,154.79,154.75,17.91803091]
["bitfinex","SOLUSD",1729131989611,6.4608,154.78,154.75,17.91803091]
["bitfinex","SOLUSD",1729131990610,6.4605,154.79,154.75,17.91803091]
["bitfinex","SOLUSD",1729131994913,6.4605,154.79,154.75,6.3762]
["bitfinex","SOLUSD",1729131995501,6.4616,154.76,154.73,16.0608]
["bitfinex","SOLUSD",1729131995687,6.4625,154.74,154.69,16.0491279]
["bitfinex","SOLUSD",1729131996111,6.4636,154.72,154.69,0.6390279]
["bitfinex","SOLUSD",1729131996411,6.4638,154.71,154.69,0.6390279]
["bitfinex","SOLUSD",1729131996909,16.1545,154.76,154.69,0.6390279]
["bitfinex","SOLUSD",1729131997085,6.4633,154.72,154.69,0.6390279]
["bitfinex","SOLUSD",1729131997892,14.3656,154.78,154.69,0.6390279]
["bitfinex","SOLUSD",1729131998087,6.4623,154.75,154.7,11.54183091]
["bitfinex","SOLUSD",1729131998313,6.4625,154.74,154.7,11.54183091]
["bitfinex","SOLUSD",1729132004819,6.4625,154.74,154.69,0.6390279]
["bitfinex","SOLUSD",1729132010005,14.3656,154.78,154.69,0.6390279]
["bitfinex","SOLUSD",1729132010328,6.4616,154.76,154.7,35.31871491]
["bitfinex","SOLUSD",1729132012402,6.4616,154.76,154.72,11.54183091]
["bitfinex","SOLUSD",1729132015705,6.4626,154.74,154.7,15.8444]
["bitfinex","SOLUSD",1729132018634,16.1538,154.77,154.7,15.8444]
["bitfinex","SOLUSD",1729132018929,6.4631,154.73,154.7,15.8444]
["bitfinex","SOLUSD",1729132019424,16.1538,154.77,154.7,15.8444]
["bitfinex","SOLUSD",1729132019626,6.4625,154.74,154.7,15.8444]
["bitfinex","SOLUSD",1729132020131,6.72261984,154.8,154.71,11.54183091]
["bitfinex","SOLUSD",1729132020300,6.4615,154.77,154.71,11.54183091]
["bitfinex","SOLUSD",1729132020629,6.4615,154.77,154.73,11.54183091]
["bitfinex","SOLUSD",1729132020832,6.4605,154.79,154.73,11.54183091]
["bitfinex","SOLUSD",1729132022133,6.4608,154.78,154.73,11.54183091]
["bitfinex","SOLUSD",1729132023335,6.4608,154.78,154.72,30.206684]
["bitfinex","SOLUSD",1729132023532,6.4608,154.78,154.73,11.54183091]
["bitfinex","SOLUSD",1729132029137,6.4595,154.81,154.75,11.54183091]
["bitfinex","SOLUSD",1729132029432,6.4612,154.77,154.72,30.206684]
["bitfinex","SOLUSD",1729132030027,16.1483,154.82,154.72,30.206684]
["bitfinex","SOLUSD",1729132030216,6.4609,154.78,154.73,11.54183091]
["bitfinex","SOLUSD",1729132034562,6.4598,154.81,154.75,11.54183091]
["bitfinex","SOLUSD",1729132035635,6.46,154.8,154.75,11.54183091]
["bitfinex","SOLUSD",1729132036024,6.46,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729132036230,6.46,154.8,154.74,35.31871491]
["bitfinex","SOLUSD",1729132036748,53.37642996,154.86,154.72,6.4298]
["bitfinex","SOLUSD",1729132036749,16.1471,154.83,154.72,6.4298]
["bitfinex","SOLUSD",1729132036918,6.4612,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1729132037120,6.4608,154.78,154.73,23.776884]
["bitfinex","SOLUSD",1729132037527,16.1496,154.81,154.72,6.4298]
["bitfinex","SOLUSD",1729132037738,30.5152,154.81,154.72,6.4298]
["bitfinex","SOLUSD",1729132037941,6.4619,154.76,154.72,6.4298]
["bitfinex","SOLUSD",1729132041041,6.462,154.75,154.72,6.4298]
["bitfinex","SOLUSD",1729132041218,6.462,154.75,154.7,27.38623091]
["bitfinex","SOLUSD",1729132046644,6.4606,154.79,154.72,11.54183091]
["bitfinex","SOLUSD",1729132047251,6.4608,154.78,154.72,11.54183091]
["bitfinex","SOLUSD",1729132047423,14.3656,154.81,154.73,23.776884]
["bitfinex","SOLUSD",1729132047625,6.72467294,154.82,154.74,11.54183091]
["bitfinex","SOLUSD",1729132047855,6.4599,154.8,154.74,11.54183091]
["bitfinex","SOLUSD",1729132049160,6.4604,154.79,154.74,11.54183091]
["bitfinex","SOLUSD",1729132051737,14.3656,154.84,154.75,23.776884]
["bitfinex","SOLUSD",1729132051937,6.46,154.8,154.75,23.776884]
["bitfinex","SOLUSD",1729132052252,6.46,154.8,154.76,11.54183091]
["bitfinex","SOLUSD",1729132052630,6.4594,154.82,154.76,11.54183091]
["bitfinex","SOLUSD",1729132052834,6.4594,154.82,154.76,27.93673091]
["bitfinex","SOLUSD",1729132054670,14.3656,154.84,154.76,27.93673091]
["bitfinex","SOLUSD",1729132054844,6.4596,154.81,154.76,27.93673091]
["bitfinex","SOLUSD",1729132056466,6.4596,154.81,154.74,23.776884]
["bitfinex","SOLUSD",1729132056467,6.4604,154.79,154.74,35.31871491]
["bitfinex","SOLUSD",1729132056644,6.46,154.8,154.74,35.31871491]
["bitfinex","SOLUSD",1729132062864,14.3656,154.84,154.77,23.776884]
["bitfinex","SOLUSD",1729132063046,6.72428594,154.86,154.77,23.776884]
["bitfinex","SOLUSD",1729132063241,6.72428594,154.86,154.8,11.54183091]
["bitfinex","SOLUSD",1729132063463,30.5077,154.88,154.8,11.54183091]
["bitfinex","SOLUSD",1729132064349,6.458,154.85,154.8,11.54183091]
["bitfinex","SOLUSD",1729132065162,6.4575,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1729132065365,14.3656,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1729132065565,6.4562,154.89,154.84,11.54183091]
["bitfinex","SOLUSD",1729132066544,6.4562,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729132066754,6.4562,154.89,154.84,11.54183091]
["bitfinex","SOLUSD",1729132066959,14.3656,154.92,154.8,20.0]
["bitfinex","SOLUSD",1729132067147,6.4575,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1729132067465,6.4575,154.86,154.81,35.31871491]
["bitfinex","SOLUSD",1729132068569,16.3352,154.89,154.75,6.4739]
["bitfinex","SOLUSD",1729132068868,6.4591,154.82,154.75,18.01573091]
["bitfinex","SOLUSD",1729132069865,6.4591,154.82,154.76,23.776884]
["bitfinex","SOLUSD",1729132070072,6.4595,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729132070263,6.4592,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729132072472,6.4583,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1729132072663,6.4579,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729132078579,14.3656,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729132078580,22.86822233,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1729132078868,6.457,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729132080263,6.4567,154.88,154.82,23.776884]
["bitfinex","SOLUSD",1729132080469,6.4572,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729132081395,16.1387,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729132081584,6.4574,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1729132083767,6.4585,154.84,154.81,6.2045]
["bitfinex","SOLUSD",1729132084085,6.4594,154.82,154.77,26.1001]
["bitfinex","SOLUSD",1729132084376,16.143,154.87,154.77,26.1001]
["bitfinex","SOLUSD",1729132084600,6.4596,154.81,154.77,26.1001]
["bitfinex","SOLUSD",1729132085072,6.4592,154.82,154.77,26.1001]
["bitfinex","SOLUSD",1729132088960,16.143,154.87,154.77,26.1001]
["bitfinex","SOLUSD",1729132088961,6.458,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729132089266,6.4579,154.85,154.8,23.776884]
["bitfinex","SOLUSD",1729132089468,6.4579,154.85,154.8,35.31871491]
["bitfinex","SOLUSD",1729132090982,46.7465,154.9,154.77,6.1001]
["bitfinex","SOLUSD",1729132091186,6.4595,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729132091498,6.4588,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1729132091869,6.4588,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729132091870,16.144,154.86,154.77,17.64193091]
["bitfinex","SOLUSD",1729132092071,6.4592,154.82,154.77,17.64193091]
["bitfinex","SOLUSD",1729132094984,6.4592,154.82,154.77,6.1001]
["bitfinex","SOLUSD",1729132095577,16.144,154.86,154.77,6.1001]
["bitfinex","SOLUSD",1729132095786,6.4595,154.81,154.77,6.1001]
["bitfinex","SOLUSD",1729132101999,6.4592,154.82,154.77,6.1001]
["bitfinex","SOLUSD",1729132118686,6.4592,154.82,154.77,17.64193091]
["bitfinex","SOLUSD",1729132120493,6.4587,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729132128825,6.72635955,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729132129114,6.457,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729132129317,14.3656,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1729132130409,6.4575,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1729132145528,14.3656,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1729132145927,6.4571,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729132146112,14.3656,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1729132146431,6.4575,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1729132148640,6.4579,154.85,154.81,26.86683091]
["bitfinex","SOLUSD",1729132148932,6.4583,154.84,154.81,15.325]
["bitfinex","SOLUSD",1729132151830,6.4576,154.86,154.81,15.325]
["bitfinex","SOLUSD",1729132152038,6.4579,154.85,154.81,15.325]
["bitfinex","SOLUSD",1729132152335,6.4574,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729132153912,6.74581914,154.91,154.83,11.54183091]
["bitfinex","SOLUSD",1729132154115,6.4558,154.9,154.85,11.54183091]
["bitfinex","SOLUSD",1729132154432,6.457,154.87,154.83,11.54183091]
["bitfinex","SOLUSD",1729132154659,6.4571,154.87,154.83,11.54183091]
["bitfinex","SOLUSD",1729132156914,6.4571,154.87,154.82,43.776884]
["bitfinex","SOLUSD",1729132157214,16.1398,154.9,154.81,6.4167]
["bitfinex","SOLUSD",1729132157420,16.1398,154.9,154.79,43.776884]
["bitfinex","SOLUSD",1729132158424,6.4584,154.84,154.79,43.776884]
["bitfinex","SOLUSD",1729132161135,6.4584,154.84,154.79,55.31871491]
["bitfinex","SOLUSD",1729132161336,6.4579,154.85,154.79,55.31871491]
["bitfinex","SOLUSD",1729132162230,6.4575,154.86,154.81,11.54183091]
["bitfinex","SOLUSD",1729132162415,6.4573,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729132165042,16.1398,154.9,154.8,23.776884]
["bitfinex","SOLUSD",1729132165222,16.1398,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729132165622,16.1398,154.9,154.77,21.7974]
["bitfinex","SOLUSD",1729132165623,14.3656,154.88,154.77,21.7974]
["bitfinex","SOLUSD",1729132165819,6.4607,154.78,154.73,22.4331]
["bitfinex","SOLUSD",1729132166945,16.1461,154.84,154.73,22.4331]
["bitfinex","SOLUSD",1729132167248,6.4604,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729132167825,6.4604,154.79,154.73,22.4331]
["bitfinex","SOLUSD",1729132168543,6.4604,154.79,154.74,23.776884]
["bitfinex","SOLUSD",1729132170424,6.4596,154.81,154.75,11.54183091]
["bitfinex","SOLUSD",1729132171726,6.4599,154.8,154.75,11.54183091]
["bitfinex","SOLUSD",1729132172527,6.4599,154.8,154.74,23.776884]
["bitfinex","SOLUSD",1729132176049,6.4592,154.82,154.76,23.776884]
["bitfinex","SOLUSD",1729132176222,16.1429,154.87,154.76,35.31871491]
["bitfinex","SOLUSD",1729132176422,22.89026091,154.87,154.78,23.776884]
["bitfinex","SOLUSD",1729132176642,6.4579,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729132176848,6.4579,154.85,154.78,30.333884]
["bitfinex","SOLUSD",1729132177655,16.1429,154.87,154.78,30.333884]
["bitfinex","SOLUSD",1729132177942,6.4583,154.84,154.78,30.333884]
["bitfinex","SOLUSD",1729132178955,16.1429,154.87,154.78,30.333884]
["bitfinex","SOLUSD",1729132179127,14.3656,154.88,154.75,20.0]
["bitfinex","SOLUSD",1729132179334,6.4599,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1729132179526,16.1454,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1729132179838,6.4596,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729132181538,16.1454,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729132181747,6.4603,154.79,154.75,20.0]
["bitfinex","SOLUSD",1729132187763,6.4603,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1729132196850,6.46,154.8,154.75,23.776884]
["bitfinex","SOLUSD",1729132204476,16.1454,154.85,154.75,35.31871491]
["bitfinex","SOLUSD",1729132204654,6.4578,154.85,154.8,11.54183091]
["bitfinex","SOLUSD",1729132205470,6.457,154.88,154.82,11.54183091]
["bitfinex","SOLUSD",1729132205774,6.4573,154.87,154.82,11.54183091]
["bitfinex","SOLUSD",1729132206076,6.4573,154.87,154.81,35.31871491]
["bitfinex","SOLUSD",1729132206374,6.4573,154.87,154.82,11.54183091]
["bitfinex","SOLUSD",1729132207067,16.1388,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729132207271,6.4565,154.89,154.83,23.776884]
["bitfinex","SOLUSD",1729132207490,6.4565,154.89,154.84,11.54183091]
["bitfinex","SOLUSD",1729132207661,13.19480858,154.92,154.85,35.31871491]
["bitfinex","SOLUSD",1729132207858,6.4552,154.92,154.85,35.31871491]
["bitfinex","SOLUSD",1729132208657,6.4553,154.91,154.85,35.31871491]
["bitfinex","SOLUSD",1729132210763,6.4541,154.94,154.87,41.67921491]
["bitfinex","SOLUSD",1729132211086,14.3656,154.96,154.87,41.67921491]
["bitfinex","SOLUSD",1729132211275,6.4546,154.93,154.87,41.67921491]
["bitfinex","SOLUSD",1729132211668,14.3656,154.96,154.86,16.1486]
["bitfinex","SOLUSD",1729132211884,6.4562,154.89,154.85,20.0]
["bitfinex","SOLUSD",1729132212092,16.1369,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729132212299,6.4558,154.9,154.85,20.0]
["bitfinex","SOLUSD",1729132212859,6.4552,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729132213067,30.499,154.96,154.85,31.54183091]
["bitfinex","SOLUSD",1729132213386,6.4549,154.92,154.87,11.54183091]
["bitfinex","SOLUSD",1729132213769,30.499,154.96,154.87,11.54183091]
["bitfinex","SOLUSD",1729132213972,6.74015253,154.97,154.89,39.814584]
["bitfinex","SOLUSD",1729132214278,6.4537,154.95,154.89,39.814584]
["bitfinex","SOLUSD",1729132218787,21.10546513,155.0,154.89,39.814584]
["bitfinex","SOLUSD",1729132218988,6.4552,154.92,154.89,39.814584]
["bitfinex","SOLUSD",1729132219367,16.1323,154.97,154.89,39.814584]
["bitfinex","SOLUSD",1729132219582,6.4546,154.93,154.89,39.814584]
["bitfinex","SOLUSD",1729132224793,6.4554,154.91,154.89,16.0377]
["bitfinex","SOLUSD",1729132224999,6.4559,154.9,154.85,16.0379]
["bitfinex","SOLUSD",1729132226291,6.4559,154.9,154.87,23.776884]
["bitfinex","SOLUSD",1729132226995,6.458,154.85,154.83,6.6629]
["bitfinex","SOLUSD",1729132227398,6.458,154.85,154.81,15.1411]
["bitfinex","SOLUSD",1729132227399,6.4582,154.84,154.81,15.1411]
["bitfinex","SOLUSD",1729132228094,6.4579,154.85,154.81,15.1411]
["bitfinex","SOLUSD",1729132228479,16.1377,154.92,154.82,23.776884]
["bitfinex","SOLUSD",1729132228677,6.4573,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1729132235798,16.1377,154.92,154.82,23.776884]
["bitfinex","SOLUSD",1729132236006,6.73293673,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729132236188,13.18773673,154.93,154.86,35.31871491]
["bitfinex","SOLUSD",1729132236501,6.4552,154.92,154.86,35.31871491]
["bitfinex","SOLUSD",1729132238622,16.1347,154.95,154.86,23.776884]
["bitfinex","SOLUSD",1729132238795,6.4566,154.88,154.86,23.776884]
["bitfinex","SOLUSD",1729132239200,16.1366,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729132239406,6.4562,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1729132241200,6.4558,154.9,154.86,23.776884]
["bitfinex","SOLUSD",1729132247216,16.1387,154.91,154.81,21.235]
["bitfinex","SOLUSD",1729132247619,22.85966915,154.91,154.81,21.235]
["bitfinex","SOLUSD",1729132248411,6.4581,154.85,154.81,21.235]
["bitfinex","SOLUSD",1729132248618,6.4581,154.85,154.82,23.776884]
["bitfinex","SOLUSD",1729132249524,6.4581,154.85,154.81,21.235]
["bitfinex","SOLUSD",1729132250215,6.459,154.83,154.81,6.0939]
["bitfinex","SOLUSD",1729132250420,6.4591,154.82,154.77,34.24263091]
["bitfinex","SOLUSD",1729132250924,6.4591,154.82,154.77,22.7008]
["bitfinex","SOLUSD",1729132251417,6.4587,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729132252099,6.4604,154.79,154.73,34.24263091]
["bitfinex","SOLUSD",1729132253718,6.4604,154.79,154.74,23.776884]
["bitfinex","SOLUSD",1729132256606,6.4598,154.81,154.74,35.31871491]
["bitfinex","SOLUSD",1729132256807,6.4601,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1729132257120,6.4601,154.8,154.74,11.54183091]
["bitfinex","SOLUSD",1729132257121,6.4601,154.8,154.73,34.24263091]
["bitfinex","SOLUSD",1729132257312,6.4601,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729132257629,6.4601,154.8,154.75,23.776884]
["bitfinex","SOLUSD",1729132258214,6.4595,154.82,154.76,11.54183091]
["bitfinex","SOLUSD",1729132258603,6.4595,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1729132259501,22.86775498,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729132259502,6.4596,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729132259744,6.4596,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729132261406,22.86775498,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1729132261612,6.459,154.83,154.77,23.776884]
["bitfinex","SOLUSD",1729132261816,6.4591,154.82,154.77,23.776884]
["bitfinex","SOLUSD",1729132262430,22.85360992,154.88,154.79,56.95761491]
["bitfinex","SOLUSD",1729132262639,6.4579,154.85,154.79,56.95761491]
["bitfinex","SOLUSD",1729132268116,21.27419033,154.9,154.79,21.6389]
["bitfinex","SOLUSD",1729132268320,6.46,154.8,154.76,20.0]
["bitfinex","SOLUSD",1729132268528,6.46,154.8,154.75,34.14473091]
["bitfinex","SOLUSD",1729132268711,6.46,154.8,154.75,22.6029]
["bitfinex","SOLUSD",1729132268912,6.4605,154.79,154.75,22.6029]
["bitfinex","SOLUSD",1729132269824,6.46,154.8,154.75,22.6029]
["bitfinex","SOLUSD",1729132270022,6.46,154.8,154.76,23.776884]
["bitfinex","SOLUSD",1729132272918,16.1481,154.82,154.71,22.392]
["bitfinex","SOLUSD",1729132273124,16.1481,154.82,154.72,20.0]
["bitfinex","SOLUSD",1729132273313,6.4615,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729132274232,16.1481,154.82,154.71,22.392]
["bitfinex","SOLUSD",1729132274537,6.4617,154.76,154.71,22.392]
["bitfinex","SOLUSD",1729132275410,6.4624,154.74,154.71,6.5198]
["bitfinex","SOLUSD",1729132276424,6.4619,154.76,154.71,6.5198]
["bitfinex","SOLUSD",1729132277114,6.4619,154.76,154.72,23.776884]
["bitfinex","SOLUSD",1729132280347,16.157,154.74,154.69,0.6390279]
["bitfinex","SOLUSD",1729132280521,6.4638,154.71,154.69,0.6390279]
["bitfinex","SOLUSD",1729132280919,6.4641,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132282840,14.3656,154.78,154.69,0.6390279]
["bitfinex","SOLUSD",1729132283038,6.4632,154.73,154.69,0.6390279]
["bitfinex","SOLUSD",1729132283342,6.4633,154.72,154.69,0.6390279]
["bitfinex","SOLUSD",1729132285017,6.4639,154.71,154.69,0.6390279]
["bitfinex","SOLUSD",1729132285230,6.4641,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132285431,6.4638,154.71,154.69,0.6390279]
["bitfinex","SOLUSD",1729132286233,16.1556,154.75,154.69,0.6390279]
["bitfinex","SOLUSD",1729132286542,6.4633,154.72,154.69,0.6390279]
["bitfinex","SOLUSD",1729132287442,6.4637,154.71,154.69,0.6390279]
["bitfinex","SOLUSD",1729132288046,6.4641,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132293348,16.1556,154.75,154.69,0.6390279]
["bitfinex","SOLUSD",1729132294442,6.4641,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132299051,16.1556,154.75,154.69,0.6390279]
["bitfinex","SOLUSD",1729132299243,6.4629,154.73,154.69,0.6390279]
["bitfinex","SOLUSD",1729132299556,30.518,154.78,154.69,0.6390279]
["bitfinex","SOLUSD",1729132299767,6.4625,154.74,154.69,0.6390279]
["bitfinex","SOLUSD",1729132300746,6.4629,154.73,154.69,0.6390279]
["bitfinex","SOLUSD",1729132307335,6.4641,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132332785,30.240984,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132335882,6.4641,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132337986,6.71350617,154.71,154.69,0.6390279]
["bitfinex","SOLUSD",1729132338162,16.1547,154.76,154.69,0.6390279]
["bitfinex","SOLUSD",1729132338357,6.4628,154.74,154.69,0.6390279]
["bitfinex","SOLUSD",1729132338566,16.1547,154.76,154.69,0.6390279]
["bitfinex","SOLUSD",1729132338861,6.4629,154.73,154.69,0.6390279]
["bitfinex","SOLUSD",1729132341292,6.4625,154.74,154.69,0.6390279]
["bitfinex","SOLUSD",1729132341466,6.70964749,154.77,154.7,6.1038]
["bitfinex","SOLUSD",1729132341662,6.4616,154.76,154.71,16.3772]
["bitfinex","SOLUSD",1729132341981,6.4621,154.75,154.71,16.3772]
["bitfinex","SOLUSD",1729132342489,6.4616,154.76,154.71,16.3772]
["bitfinex","SOLUSD",1729132344808,6.462,154.75,154.71,16.3772]
["bitfinex","SOLUSD",1729132351990,6.4608,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1729132353694,6.4612,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729132353994,6.4624,154.74,154.71,16.3772]
["bitfinex","SOLUSD",1729132354495,6.4629,154.73,154.71,16.3772]
["bitfinex","SOLUSD",1729132354872,6.4633,154.72,154.7,6.1038]
["bitfinex","SOLUSD",1729132355373,6.4637,154.71,154.7,6.1038]
["bitfinex","SOLUSD",1729132357289,6.4633,154.72,154.7,6.1038]
["bitfinex","SOLUSD",1729132359890,6.4631,154.73,154.7,6.1038]
["bitfinex","SOLUSD",1729132360781,16.1545,154.76,154.69,0.6390279]
["bitfinex","SOLUSD",1729132360782,16.1565,154.74,154.69,0.6390279]
["bitfinex","SOLUSD",1729132361880,6.4641,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132362797,6.4638,154.71,154.69,0.6390279]
["bitfinex","SOLUSD",1729132365593,6.4641,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132389729,13.17026555,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132390613,36.94714955,154.7,154.69,0.6390279]
["bitfinex","SOLUSD",1729132390811,23.776884,154.69,154.62,6.6655]
["bitfinex","SOLUSD",1729132391010,6.467,154.63,154.62,6.6655]
["bitfinex","SOLUSD",1729132394531,6.4666,154.64,154.62,6.6655]
["bitfinex","SOLUSD",1729132395531,16.1631,154.68,154.62,6.6655]
["bitfinex","SOLUSD",1729132395726,6.70616555,154.7,154.62,6.6655]
["bitfinex","SOLUSD",1729132395912,6.4662,154.65,154.62,6.6655]
["bitfinex","SOLUSD",1729132396420,6.467,154.64,154.62,6.6655]
["bitfinex","SOLUSD",1729132398120,6.467,154.63,154.62,6.6655]
["bitfinex","SOLUSD",1729132403616,6.4677,154.62,154.6,15.3717]
["bitfinex","SOLUSD",1729132406444,6.4678,154.61,154.6,15.3717]
["bitfinex","SOLUSD",1729132407241,6.467,154.63,154.6,15.3717]
["bitfinex","SOLUSD",1729132408018,6.4666,154.64,154.6,15.3717]
["bitfinex","SOLUSD",1729132408539,6.4671,154.63,154.6,15.3717]
["bitfinex","SOLUSD",1729132409132,6.4676,154.62,154.6,15.3717]
["bitfinex","SOLUSD",1729132409520,22.98361172,154.68,154.6,15.3717]
["bitfinex","SOLUSD",1729132409521,6.4666,154.64,154.6,21.8398]
["bitfinex","SOLUSD",1729132409726,6.4671,154.63,154.6,15.3717]
["bitfinex","SOLUSD",1729132416823,6.4665,154.65,154.6,21.8399]
["bitfinex","SOLUSD",1729132417033,6.4665,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729132417425,6.72091172,154.68,154.61,11.56756919]
["bitfinex","SOLUSD",1729132417623,6.4653,154.68,154.63,12.9939]
["bitfinex","SOLUSD",1729132417934,6.71126457,154.7,154.63,12.9939]
["bitfinex","SOLUSD",1729132418135,6.4654,154.67,154.63,12.9939]
["bitfinex","SOLUSD",1729132418821,6.71126457,154.7,154.64,11.56756919]
["bitfinex","SOLUSD",1729132419030,13.17546457,154.7,154.65,15.3141]
["bitfinex","SOLUSD",1729132419233,6.4642,154.7,154.65,15.3141]
["bitfinex","SOLUSD",1729132419634,6.4642,154.7,154.65,26.88166919]
["bitfinex","SOLUSD",1729132422930,6.71097662,154.73,154.67,11.56756919]
["bitfinex","SOLUSD",1729132423257,6.4631,154.73,154.68,6.0024]
["bitfinex","SOLUSD",1729132423442,6.4622,154.75,154.68,6.0024]
["bitfinex","SOLUSD",1729132423643,6.71089087,154.76,154.68,6.0024]
["bitfinex","SOLUSD",1729132424029,6.4628,154.74,154.68,6.0024]
["bitfinex","SOLUSD",1729132424249,6.71089087,154.76,154.68,6.0024]
["bitfinex","SOLUSD",1729132424428,6.4629,154.73,154.68,6.0024]
["bitfinex","SOLUSD",1729132427742,6.71089087,154.76,154.68,6.0024]
["bitfinex","SOLUSD",1729132427743,6.4633,154.72,154.68,6.0024]
["bitfinex","SOLUSD",1729132428636,6.71089087,154.76,154.68,6.0024]
["bitfinex","SOLUSD",1729132430131,6.71089087,154.76,154.7,16.1458]
["bitfinex","SOLUSD",1729132430354,6.71089087,154.76,154.73,17.98156919]
["bitfinex","SOLUSD",1729132430532,6.4607,154.79,154.73,17.98156919]
["bitfinex","SOLUSD",1729132431367,6.4599,154.8,154.75,11.56756919]
["bitfinex","SOLUSD",1729132431658,6.70746799,154.83,154.77,11.56756919]
["bitfinex","SOLUSD",1729132431959,6.4583,154.84,154.77,11.56756919]
["bitfinex","SOLUSD",1729132432141,6.4583,154.84,154.78,6.3239]
["bitfinex","SOLUSD",1729132432565,6.4583,154.84,154.79,11.56756919]
["bitfinex","SOLUSD",1729132433361,6.7034033,154.88,154.79,11.56756919]
["bitfinex","SOLUSD",1729132433947,6.4575,154.86,154.8,23.776884]
["bitfinex","SOLUSD",1729132434247,6.4575,154.86,154.81,11.56756919]
["bitfinex","SOLUSD",1729132435755,6.4578,154.85,154.81,11.56756919]
["bitfinex","SOLUSD",1729132437840,6.4578,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729132438763,16.1399,154.9,154.79,23.776884]
["bitfinex","SOLUSD",1729132438953,6.4592,154.82,154.78,6.3239]
["bitfinex","SOLUSD",1729132439140,16.1421,154.88,154.79,35.34445319]
["bitfinex","SOLUSD",1729132439466,6.4583,154.84,154.79,35.34445319]
["bitfinex","SOLUSD",1729132441258,6.459,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1729132441464,16.1421,154.88,154.78,6.3239]
["bitfinex","SOLUSD",1729132441465,6.4591,154.82,154.78,6.3239]
["bitfinex","SOLUSD",1729132441641,6.4587,154.83,154.78,6.3239]
["bitfinex","SOLUSD",1729132442551,6.4582,154.84,154.79,55.34445319]
["bitfinex","SOLUSD",1729132448146,6.4578,154.86,154.81,11.56756919]
["bitfinex","SOLUSD",1729132448560,6.4579,154.85,154.81,11.56756919]
["bitfinex","SOLUSD",1729132449265,6.4579,154.85,154.79,55.34445319]
["bitfinex","SOLUSD",1729132451474,6.70712273,154.89,154.81,11.56756919]
["bitfinex","SOLUSD",1729132451766,6.70712273,154.89,154.82,16.0074]
["bitfinex","SOLUSD",1729132452075,6.4565,154.89,154.84,26.5973]
["bitfinex","SOLUSD",1729132452374,6.4554,154.91,154.87,11.56756919]
["bitfinex","SOLUSD",1729132455050,6.4554,154.91,154.85,35.34445319]
["bitfinex","SOLUSD",1729132456453,16.1359,154.94,154.84,26.5973]
["bitfinex","SOLUSD",1729132456777,6.4566,154.88,154.84,38.16486919]
["bitfinex","SOLUSD",1729132457472,6.4562,154.89,154.84,38.16486919]
["bitfinex","SOLUSD",1729132458163,6.4562,154.89,154.84,18.16486919]
["bitfinex","SOLUSD",1729132462061,16.1359,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729132462266,16.1359,154.94,154.86,11.56756919]
["bitfinex","SOLUSD",1729132462469,6.4556,154.91,154.86,11.56756919]
["bitfinex","SOLUSD",1729132470069,6.455,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729132470284,6.455,154.92,154.87,39.620884]
["bitfinex","SOLUSD",1729132470484,30.4981,154.97,154.87,39.620884]
["bitfinex","SOLUSD",1729132470662,6.4546,154.93,154.88,11.56756919]
["bitfinex","SOLUSD",1729132471393,6.4537,154.95,154.9,11.56756919]
["bitfinex","SOLUSD",1729132471965,6.4541,154.94,154.9,11.56756919]
["bitfinex","SOLUSD",1729132472489,6.4554,154.91,154.89,6.1988]
["bitfinex","SOLUSD",1729132472786,6.455,154.92,154.89,6.1988]
["bitfinex","SOLUSD",1729132473384,6.4548,154.93,154.89,6.1988]
["bitfinex","SOLUSD",1729132473681,6.4564,154.89,154.86,20.0]
["bitfinex","SOLUSD",1729132474261,6.4558,154.9,154.86,20.0]
["bitfinex","SOLUSD",1729132483795,6.4554,154.91,154.86,31.56756919]
["bitfinex","SOLUSD",1729132483979,6.4552,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729132485903,6.4545,154.93,154.87,23.776884]
["bitfinex","SOLUSD",1729132489290,6.4549,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729132490811,6.4558,154.9,154.86,31.56756919]
["bitfinex","SOLUSD",1729132491605,6.4562,154.89,154.85,6.1988]
["bitfinex","SOLUSD",1729132502995,6.4557,154.91,154.86,35.34445319]
["bitfinex","SOLUSD",1729132509421,22.83416985,154.95,154.86,35.34445319]
["bitfinex","SOLUSD",1729132509718,6.455,154.92,154.86,35.34445319]
["bitfinex","SOLUSD",1729132509933,16.1352,154.95,154.86,35.34445319]
["bitfinex","SOLUSD",1729132510126,6.4554,154.91,154.86,35.34445319]
["bitfinex","SOLUSD",1729132511704,6.79892201,154.97,154.85,6.1988]
["bitfinex","SOLUSD",1729132511897,23.776884,154.93,154.81,6.2454]
["bitfinex","SOLUSD",1729132512408,14.3656,154.9,154.81,6.2454]
["bitfinex","SOLUSD",1729132512619,6.4582,154.84,154.81,6.2454]
["bitfinex","SOLUSD",1729132513719,6.4591,154.82,154.79,15.9601]
["bitfinex","SOLUSD",1729132514096,16.1415,154.88,154.79,15.9601]
["bitfinex","SOLUSD",1729132514296,16.1415,154.88,154.77,6.2454]
["bitfinex","SOLUSD",1729132515221,16.1415,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729132515521,6.4587,154.83,154.78,20.0]
["bitfinex","SOLUSD",1729132517615,1.9696,154.89,154.77,6.2454]
["bitfinex","SOLUSD",1729132517821,6.4598,154.81,154.77,6.2454]
["bitfinex","SOLUSD",1729132519901,6.4598,154.81,154.75,15.9601]
["bitfinex","SOLUSD",1729132519902,6.4604,154.79,154.75,15.9601]
["bitfinex","SOLUSD",1729132520117,6.4604,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729132524512,37.21739545,154.84,154.74,31.56756919]
["bitfinex","SOLUSD",1729132524513,21.07129545,154.84,154.74,31.56756919]
["bitfinex","SOLUSD",1729132524826,6.4591,154.82,154.76,31.56756919]
["bitfinex","SOLUSD",1729132526126,6.4583,154.84,154.78,18.01426919]
["bitfinex","SOLUSD",1729132529523,6.4583,154.84,154.78,6.4467]
["bitfinex","SOLUSD",1729132530732,14.3656,154.87,154.78,6.4467]
["bitfinex","SOLUSD",1729132530939,14.3656,154.87,154.74,6.3098]
["bitfinex","SOLUSD",1729132530940,6.4604,154.79,154.74,6.3098]
["bitfinex","SOLUSD",1729132531137,16.1476,154.83,154.74,6.3098]
["bitfinex","SOLUSD",1729132531341,6.4608,154.78,154.74,6.3098]
["bitfinex","SOLUSD",1729132531641,6.4604,154.79,154.74,6.3098]
["bitfinex","SOLUSD",1729132532511,6.46,154.8,154.74,6.3098]
["bitfinex","SOLUSD",1729132539924,6.46,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729132540145,16.1476,154.83,154.73,43.776884]
["bitfinex","SOLUSD",1729132540146,6.461,154.78,154.73,43.776884]
["bitfinex","SOLUSD",1729132540341,6.4613,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729132540848,6.4613,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729132541027,6.4613,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729132541220,6.4613,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729132541423,6.4613,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729132544535,6.4613,154.77,154.7,11.56756919]
["bitfinex","SOLUSD",1729132544536,6.4613,154.77,154.71,43.776884]
["bitfinex","SOLUSD",1729132545842,6.4597,154.81,154.74,6.0239]
["bitfinex","SOLUSD",1729132546158,14.3656,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1729132546159,6.4592,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1729132546926,6.4595,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729132547528,49.33447424,154.86,154.75,23.776884]
["bitfinex","SOLUSD",1729132547735,6.4603,154.79,154.74,6.0239]
["bitfinex","SOLUSD",1729132555255,6.4613,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729132557951,6.4609,154.78,154.72,23.776884]
["bitfinex","SOLUSD",1729132558934,6.4616,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729132560442,18.52184753,154.82,154.7,20.0]
["bitfinex","SOLUSD",1729132560747,6.4629,154.73,154.69,6.4639]
["bitfinex","SOLUSD",1729132560933,6.4625,154.74,154.69,6.4639]
["bitfinex","SOLUSD",1729132561938,6.462,154.75,154.69,6.4639]
["bitfinex","SOLUSD",1729132562133,6.4616,154.76,154.69,18.03146919]
["bitfinex","SOLUSD",1729132572364,8.67162399,154.8,154.72,43.776884]
["bitfinex","SOLUSD",1729132572365,13.16232399,154.8,154.72,43.776884]
["bitfinex","SOLUSD",1729132572564,6.70202399,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729132572760,0.1,154.81,154.7,16.087]
["bitfinex","SOLUSD",1729132572961,6.70185088,154.8,154.7,16.087]
["bitfinex","SOLUSD",1729132573355,6.70185088,154.8,154.69,6.4639]
["bitfinex","SOLUSD",1729132573570,6.463,154.73,154.69,6.4639]
["bitfinex","SOLUSD",1729132573758,6.463,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729132573955,14.3656,154.77,154.65,22.5929]
["bitfinex","SOLUSD",1729132574167,6.4641,154.7,154.65,22.5929]
["bitfinex","SOLUSD",1729132574385,40.031684,154.76,154.65,22.5929]
["bitfinex","SOLUSD",1729132574671,6.4645,154.69,154.65,22.5929]
["bitfinex","SOLUSD",1729132576075,6.464,154.71,154.65,22.5929]
["bitfinex","SOLUSD",1729132577283,6.4634,154.72,154.65,22.5929]
["bitfinex","SOLUSD",1729132577659,6.4637,154.71,154.65,22.5929]
["bitfinex","SOLUSD",1729132578178,20.0,154.75,154.65,22.5929]
["bitfinex","SOLUSD",1729132578480,16.1567,154.74,154.65,22.5929]
["bitfinex","SOLUSD",1729132578685,6.464,154.71,154.65,22.5929]
["bitfinex","SOLUSD",1729132578873,16.1567,154.74,154.65,22.5929]
["bitfinex","SOLUSD",1729132579073,6.4642,154.7,154.65,22.5929]
["bitfinex","SOLUSD",1729132579256,16.1567,154.74,154.65,22.5929]
["bitfinex","SOLUSD",1729132579460,6.4638,154.71,154.65,22.5929]
["bitfinex","SOLUSD",1729132580282,20.0,154.75,154.65,22.5929]
["bitfinex","SOLUSD",1729132580578,6.4633,154.72,154.65,22.5929]
["bitfinex","SOLUSD",1729132581967,6.4637,154.71,154.65,22.5929]
["bitfinex","SOLUSD",1729132586277,36.256,154.75,154.65,22.5929]
["bitfinex","SOLUSD",1729132586579,6.4645,154.69,154.65,22.5929]
["bitfinex","SOLUSD",1729132592595,36.156,154.75,154.65,22.5929]
["bitfinex","SOLUSD",1729132592887,6.4635,154.72,154.65,22.5929]
["bitfinex","SOLUSD",1729132594073,6.4642,154.7,154.65,22.5929]
["bitfinex","SOLUSD",1729132596486,6.71259703,154.76,154.66,11.56756919]
["bitfinex","SOLUSD",1729132596988,6.71259703,154.76,154.65,22.5929]
["bitfinex","SOLUSD",1729132597371,6.4633,154.72,154.65,22.5929]
["bitfinex","SOLUSD",1729132598774,43.776884,154.75,154.65,22.5929]
["bitfinex","SOLUSD",1729132599364,6.465,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729132600963,23.776884,154.73,154.62,20.0]
["bitfinex","SOLUSD",1729132601176,6.4654,154.67,154.62,20.0]
["bitfinex","SOLUSD",1729132602498,30.5243,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729132602676,6.465,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729132606686,23.776884,154.71,154.61,22.5814]
["bitfinex","SOLUSD",1729132606890,6.4656,154.67,154.61,22.5814]
["bitfinex","SOLUSD",1729132610305,23.776884,154.71,154.61,22.5814]
["bitfinex","SOLUSD",1729132610477,6.4665,154.65,154.61,6.3884]
["bitfinex","SOLUSD",1729132624206,6.4666,154.64,154.58,11.56756919]
["bitfinex","SOLUSD",1729132626596,6.4662,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729132627887,6.4662,154.65,154.58,11.56756919]
["bitfinex","SOLUSD",1729132628093,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729132628603,6.4667,154.64,154.58,11.56756919]
["bitfinex","SOLUSD",1729132629807,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729132631696,6.4672,154.63,154.57,22.8672]
["bitfinex","SOLUSD",1729132631899,6.4672,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729132632902,6.4672,154.63,154.6,8.865249]
["bitfinex","SOLUSD",1729132636409,6.4675,154.62,154.6,8.865249]
["bitfinex","SOLUSD",1729132636613,6.4678,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132643113,26.4678,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132653922,6.4678,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132654802,6.69362658,154.63,154.6,8.865249]
["bitfinex","SOLUSD",1729132655102,6.20684804,154.65,154.6,8.865249]
["bitfinex","SOLUSD",1729132655103,6.4678,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132656727,50.344684,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132666428,57.03087291,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132679237,56.93087291,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132680543,62.93901531,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132680710,63.03901531,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132681041,63.03992667,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132683019,39.16304267,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132683438,39.20309939,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132684231,63.07998339,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132685919,62.97998339,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132686240,63.07998339,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132691436,63.08266304,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132694337,63.12762452,154.61,154.6,8.865249]
["bitfinex","SOLUSD",1729132699136,50.447184,154.55,154.54,2.79e-05]
["bitfinex","SOLUSD",1729132699342,6.4739,154.47,154.45,15.2961]
["bitfinex","SOLUSD",1729132699519,6.4738,154.47,154.45,15.2961]
["bitfinex","SOLUSD",1729132700135,6.4736,154.48,154.45,15.2961]
["bitfinex","SOLUSD",1729132701140,43.776884,154.5,154.45,15.2961]
["bitfinex","SOLUSD",1729132701341,6.4741,154.46,154.45,15.2961]
["bitfinex","SOLUSD",1729132702232,43.776884,154.5,154.45,15.2961]
["bitfinex","SOLUSD",1729132703221,20.0,154.5,154.45,15.2961]
["bitfinex","SOLUSD",1729132703642,6.474,154.47,154.45,15.2961]
["bitfinex","SOLUSD",1729132705437,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729132705624,6.4754,154.43,154.38,29.0871279]
["bitfinex","SOLUSD",1729132705821,6.4754,154.43,154.39,11.56756919]
["bitfinex","SOLUSD",1729132708035,6.4754,154.43,154.38,45.2805279]
["bitfinex","SOLUSD",1729132708036,6.4748,154.45,154.41,11.56756919]
["bitfinex","SOLUSD",1729132709146,43.776884,154.47,154.41,11.56756919]
["bitfinex","SOLUSD",1729132709349,6.475,154.44,154.41,11.56756919]
["bitfinex","SOLUSD",1729132711029,6.4745,154.46,154.41,11.56756919]
["bitfinex","SOLUSD",1729132711251,6.4743,154.46,154.43,11.56756919]
["bitfinex","SOLUSD",1729132711447,50.46396079,154.49,154.43,11.56756919]
["bitfinex","SOLUSD",1729132711648,6.4742,154.46,154.43,11.56756919]
["bitfinex","SOLUSD",1729132712452,6.4737,154.47,154.43,11.56756919]
["bitfinex","SOLUSD",1729132712655,6.4737,154.47,154.44,6.5387]
["bitfinex","SOLUSD",1729132712954,6.4737,154.47,154.44,21.8882]
["bitfinex","SOLUSD",1729132714427,6.4736,154.48,154.44,21.8882]
["bitfinex","SOLUSD",1729132714632,6.4736,154.48,154.45,11.56756919]
["bitfinex","SOLUSD",1729132714849,6.4737,154.47,154.45,11.56756919]
["bitfinex","SOLUSD",1729132715554,20.0,154.5,154.45,11.56756919]
["bitfinex","SOLUSD",1729132715737,6.4732,154.49,154.45,11.56756919]
["bitfinex","SOLUSD",1729132716748,20.1,154.5,154.38,0.6390279]
["bitfinex","SOLUSD",1729132717049,0.1,154.47,154.38,0.6390279]
["bitfinex","SOLUSD",1729132717351,6.4758,154.42,154.4,11.56756919]
["bitfinex","SOLUSD",1729132717578,6.4758,154.42,154.38,0.6390279]
["bitfinex","SOLUSD",1729132717729,6.4758,154.42,154.38,12.20659709]
["bitfinex","SOLUSD",1729132719144,16.285,154.47,154.38,12.20659709]
["bitfinex","SOLUSD",1729132719145,16.185,154.47,154.38,12.20659709]
["bitfinex","SOLUSD",1729132719341,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729132719662,6.475,154.44,154.4,11.56756919]
["bitfinex","SOLUSD",1729132726559,6.4756,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729132726768,6.4756,154.43,154.39,18.04446919]
["bitfinex","SOLUSD",1729132727779,6.4756,154.43,154.38,23.3097279]
["bitfinex","SOLUSD",1729132728069,6.4756,154.43,154.39,11.56756919]
["bitfinex","SOLUSD",1729132729067,6.476,154.42,154.39,11.56756919]
["bitfinex","SOLUSD",1729132729573,6.476,154.42,154.38,23.3097279]
["bitfinex","SOLUSD",1729132729867,6.476,154.42,154.39,11.56756919]
["bitfinex","SOLUSD",1729132738153,6.476,154.42,154.38,16.8323279]
["bitfinex","SOLUSD",1729132738357,6.4771,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132739580,16.189,154.43,154.38,0.6390279]
["bitfinex","SOLUSD",1729132739779,6.4768,154.4,154.38,0.6390279]
["bitfinex","SOLUSD",1729132742155,16.189,154.43,154.38,0.6390279]
["bitfinex","SOLUSD",1729132742356,6.4771,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132750461,6.4766,154.4,154.38,0.6390279]
["bitfinex","SOLUSD",1729132750673,6.4771,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132762804,6.4768,154.4,154.38,0.6390279]
["bitfinex","SOLUSD",1729132765292,6.4771,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132767307,6.4767,154.4,154.38,0.6390279]
["bitfinex","SOLUSD",1729132769906,22.95283375,154.43,154.38,0.6390279]
["bitfinex","SOLUSD",1729132770216,6.4771,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132771510,6.4767,154.4,154.38,0.6390279]
["bitfinex","SOLUSD",1729132776812,30.353984,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132777012,50.353984,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132777315,50.253984,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132777638,50.353984,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132778297,50.253984,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132779318,64.77241811,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132781518,64.77013667,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132789212,56.79745265,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132789403,50.253984,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132789804,56.79149608,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132790004,64.75692935,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132790316,50.253984,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132790520,56.79116235,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132793535,56.79079429,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132794523,56.89079429,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132794703,64.85534832,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132800601,64.75534832,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132800911,33.01391029,154.39,154.38,0.6390279]
["bitfinex","SOLUSD",1729132801903,41.07846432,154.39,154.38,2.79e-05]
["bitfinex","SOLUSD",1729132802614,64.85534832,154.39,154.38,2.79e-05]
["bitfinex","SOLUSD",1729132808522,56.89425831,154.39,154.38,2.79e-05]
["bitfinex","SOLUSD",1729132809245,0.1,154.36,154.33,6.02]
["bitfinex","SOLUSD",1729132809422,0.1,154.36,154.29,22.2942]
["bitfinex","SOLUSD",1729132809423,6.4807,154.31,154.29,22.2942]
["bitfinex","SOLUSD",1729132811535,23.776884,154.34,154.29,22.2942]
["bitfinex","SOLUSD",1729132811719,6.4808,154.3,154.29,22.2942]
["bitfinex","SOLUSD",1729132812121,16.2995,154.33,154.25,22.8939]
["bitfinex","SOLUSD",1729132812312,6.4821,154.27,154.25,22.8939]
["bitfinex","SOLUSD",1729132812744,6.4825,154.26,154.25,22.8939]
["bitfinex","SOLUSD",1729132813237,16.3018,154.31,154.25,22.8939]
["bitfinex","SOLUSD",1729132813439,6.4821,154.27,154.25,22.8939]
["bitfinex","SOLUSD",1729132815712,16.3018,154.31,154.25,22.8939]
["bitfinex","SOLUSD",1729132815927,6.4825,154.26,154.25,22.8939]
["bitfinex","SOLUSD",1729132816135,6.4825,154.26,154.25,6.4855]
["bitfinex","SOLUSD",1729132817241,6.4833,154.25,154.22,0.6390279]
["bitfinex","SOLUSD",1729132818222,6.4838,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132818418,6.4832,154.25,154.22,0.6390279]
["bitfinex","SOLUSD",1729132819136,20.0,154.29,154.22,0.6390279]
["bitfinex","SOLUSD",1729132819332,6.4826,154.26,154.22,0.6390279]
["bitfinex","SOLUSD",1729132820430,6.4822,154.27,154.22,7.1231279]
["bitfinex","SOLUSD",1729132821744,20.0,154.29,154.22,0.6390279]
["bitfinex","SOLUSD",1729132821939,6.4826,154.26,154.22,0.6390279]
["bitfinex","SOLUSD",1729132822127,20.0,154.29,154.22,7.1232279]
["bitfinex","SOLUSD",1729132822128,6.4821,154.27,154.22,7.1232279]
["bitfinex","SOLUSD",1729132825053,6.4828,154.26,154.22,0.6390279]
["bitfinex","SOLUSD",1729132826444,6.4831,154.25,154.22,0.6390279]
["bitfinex","SOLUSD",1729132827028,20.0,154.29,154.22,0.6390279]
["bitfinex","SOLUSD",1729132827340,6.4825,154.27,154.22,7.1231279]
["bitfinex","SOLUSD",1729132828739,6.4825,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729132829543,6.482,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1729132831454,6.4822,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729132831955,20.0,154.29,154.22,16.8490279]
["bitfinex","SOLUSD",1729132832155,6.4826,154.26,154.22,23.3330279]
["bitfinex","SOLUSD",1729132833352,10.98122829,154.28,154.22,23.3330279]
["bitfinex","SOLUSD",1729132833554,6.4822,154.27,154.22,23.3330279]
["bitfinex","SOLUSD",1729132834537,20.0,154.29,154.22,23.3330279]
["bitfinex","SOLUSD",1729132834730,6.4827,154.26,154.22,23.3330279]
["bitfinex","SOLUSD",1729132835338,6.4822,154.27,154.22,23.3330279]
["bitfinex","SOLUSD",1729132836549,6.4827,154.26,154.22,23.3330279]
["bitfinex","SOLUSD",1729132836740,6.4838,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132836939,6.483,154.25,154.22,0.6390279]
["bitfinex","SOLUSD",1729132838451,6.75346081,154.29,154.22,0.6390279]
["bitfinex","SOLUSD",1729132838631,6.4828,154.26,154.22,16.8490279]
["bitfinex","SOLUSD",1729132838831,6.483,154.25,154.22,16.8490279]
["bitfinex","SOLUSD",1729132839041,6.75346081,154.29,154.22,0.6390279]
["bitfinex","SOLUSD",1729132839253,6.483,154.25,154.22,0.6390279]
["bitfinex","SOLUSD",1729132839429,6.4834,154.24,154.22,0.6390279]
["bitfinex","SOLUSD",1729132842645,6.4838,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132846252,50.360684,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132846451,50.260684,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132846648,26.4838,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132847343,6.4838,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132848236,50.260684,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132848441,26.4838,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132849242,6.4838,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132850660,30.360684,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132850847,6.4838,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132853962,30.260684,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132854345,36.88619774,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132854550,56.88619774,154.23,154.22,0.6390279]
["bitfinex","SOLUSD",1729132855267,0.2,154.21,154.15,6.4115]
["bitfinex","SOLUSD",1729132855473,6.4867,154.16,154.15,6.4115]
["bitfinex","SOLUSD",1729132856367,6.4873,154.15,154.12,16.5588]
["bitfinex","SOLUSD",1729132856866,16.2155,154.18,154.11,6.4742]
["bitfinex","SOLUSD",1729132857067,6.4875,154.15,154.11,6.4742]
["bitfinex","SOLUSD",1729132857968,16.2155,154.18,154.11,6.4742]
["bitfinex","SOLUSD",1729132858874,6.4876,154.14,154.11,6.4742]
["bitfinex","SOLUSD",1729132859769,6.488,154.13,154.11,6.4742]
["bitfinex","SOLUSD",1729132859975,6.85444146,154.19,154.11,6.4742]
["bitfinex","SOLUSD",1729132859976,0.1,154.17,154.11,6.4742]
["bitfinex","SOLUSD",1729132860168,6.4884,154.12,154.11,6.4742]
["bitfinex","SOLUSD",1729132861268,16.2174,154.16,154.09,15.3399]
["bitfinex","SOLUSD",1729132861269,23.776884,154.15,154.09,15.3399]
["bitfinex","SOLUSD",1729132861478,6.4892,154.1,154.09,15.3399]
["bitfinex","SOLUSD",1729132861854,6.4899,154.09,154.07,6.5363]
["bitfinex","SOLUSD",1729132862053,16.2199,154.14,154.07,6.5363]
["bitfinex","SOLUSD",1729132862054,6.4901,154.08,154.07,6.5363]
["bitfinex","SOLUSD",1729132862377,6.4901,154.08,154.06,16.3777279]
["bitfinex","SOLUSD",1729132862378,26.4905,154.07,154.06,0.6390279]
["bitfinex","SOLUSD",1729132863175,6.5905,154.07,154.06,0.6390279]
["bitfinex","SOLUSD",1729132863378,6.5905,154.07,153.95,6.4953]
["bitfinex","SOLUSD",1729132863379,6.4931,154.01,153.95,6.4953]
["bitfinex","SOLUSD",1729132863579,6.4931,154.01,153.93,22.425]
["bitfinex","SOLUSD",1729132863580,6.4937,154.0,153.93,22.425]
["bitfinex","SOLUSD",1729132863784,6.4937,154.0,153.93,33.99256919]
["bitfinex","SOLUSD",1729132863950,6.4937,154.0,153.94,0.387454]
["bitfinex","SOLUSD",1729132864377,6.4937,154.0,153.94,6.883454]
["bitfinex","SOLUSD",1729132864570,0.1,154.03,153.94,0.387454]
["bitfinex","SOLUSD",1729132864773,6.4943,153.98,153.94,0.387454]
["bitfinex","SOLUSD",1729132865079,0.1,154.03,153.94,0.387454]
["bitfinex","SOLUSD",1729132865080,6.4939,154.0,153.94,0.387454]
["bitfinex","SOLUSD",1729132865284,6.4948,153.97,153.94,0.387454]
["bitfinex","SOLUSD",1729132865579,0.1,154.02,153.94,0.387454]
["bitfinex","SOLUSD",1729132865771,6.4943,153.98,153.94,0.387454]
["bitfinex","SOLUSD",1729132867460,6.4934,154.01,153.95,11.56756919]
["bitfinex","SOLUSD",1729132867652,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729132868049,20.0,154.04,153.95,11.56756919]
["bitfinex","SOLUSD",1729132868050,6.494,153.99,153.95,11.56756919]
["bitfinex","SOLUSD",1729132868277,26.76125753,154.04,153.95,11.56756919]
["bitfinex","SOLUSD",1729132868462,6.4935,154.0,153.95,18.06306919]
["bitfinex","SOLUSD",1729132869381,26.76125753,154.04,153.95,11.56756919]
["bitfinex","SOLUSD",1729132869559,26.76125753,154.04,153.96,6.495]
["bitfinex","SOLUSD",1729132869765,6.493,154.01,153.96,6.495]
["bitfinex","SOLUSD",1729132871461,26.76125753,154.04,153.95,27.80566919]
["bitfinex","SOLUSD",1729132871462,6.4937,154.0,153.95,22.7336]
["bitfinex","SOLUSD",1729132873155,6.4937,154.0,153.96,11.56756919]
["bitfinex","SOLUSD",1729132873868,6.4922,154.03,153.98,18.06176919]
["bitfinex","SOLUSD",1729132874175,6.4927,154.02,153.98,11.56756919]
["bitfinex","SOLUSD",1729132874581,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1729132876559,6.493,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729132876987,6.493,154.01,153.96,11.56756919]
["bitfinex","SOLUSD",1729132877861,6.493,154.01,153.96,18.06256919]
["bitfinex","SOLUSD",1729132879594,6.4935,154.0,153.95,18.06286919]
["bitfinex","SOLUSD",1729132879891,6.4935,154.0,153.96,11.56756919]
["bitfinex","SOLUSD",1729132880192,6.4939,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729132880384,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729132881690,6.4935,154.0,153.96,11.56756919]
["bitfinex","SOLUSD",1729132881881,6.4935,154.0,153.96,18.06266919]
["bitfinex","SOLUSD",1729132884192,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729132884493,6.494,153.99,153.94,34.69002319]
["bitfinex","SOLUSD",1729132885268,6.494,153.99,153.94,28.19442319]
["bitfinex","SOLUSD",1729132885464,20.0,154.03,153.97,6.4946]
["bitfinex","SOLUSD",1729132885777,6.4931,154.01,153.96,18.06266919]
["bitfinex","SOLUSD",1729132886577,6.4935,154.0,153.96,18.06266919]
["bitfinex","SOLUSD",1729132888675,6.4934,154.01,153.96,18.06266919]
["bitfinex","SOLUSD",1729132894798,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729132894982,6.4926,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1729132895175,6.4922,154.03,153.99,18.06126919]
["bitfinex","SOLUSD",1729132896403,16.2277,154.06,153.99,24.35266919]
["bitfinex","SOLUSD",1729132896605,13.25019256,154.08,154.03,18.05946919]
["bitfinex","SOLUSD",1729132896888,39.44167102,154.13,153.99,6.2914]
["bitfinex","SOLUSD",1729132896889,6.4897,154.09,154.05,11.56756919]
["bitfinex","SOLUSD",1729132897092,6.4896,154.1,154.07,11.56756919]
["bitfinex","SOLUSD",1729132897398,6.75686359,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1729132897722,16.2163,154.17,154.09,11.56756919]
["bitfinex","SOLUSD",1729132897867,16.2163,154.17,154.07,16.2257]
["bitfinex","SOLUSD",1729132897868,6.4883,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1729132900371,6.4876,154.14,154.09,18.05716919]
["bitfinex","SOLUSD",1729132901195,6.4871,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1729132901373,6.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1729132902397,6.75519622,154.18,154.11,18.05636919]
["bitfinex","SOLUSD",1729132902599,6.4868,154.16,154.11,18.05636919]
["bitfinex","SOLUSD",1729132902904,6.4872,154.15,154.11,18.05636919]
["bitfinex","SOLUSD",1729132903279,6.4872,154.15,154.11,11.56756919]
["bitfinex","SOLUSD",1729132903685,6.4868,154.16,154.11,18.05626919]
["bitfinex","SOLUSD",1729132904203,13.24139622,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729132904410,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1729132904902,6.4859,154.18,154.13,18.05536919]
["bitfinex","SOLUSD",1729132905884,6.4859,154.18,154.13,11.56756919]
["bitfinex","SOLUSD",1729132906085,6.4855,154.19,154.14,6.4871]
["bitfinex","SOLUSD",1729132906404,6.4859,154.18,154.13,33.96326919]
["bitfinex","SOLUSD",1729132906585,6.4859,154.18,154.13,40.45116919]
["bitfinex","SOLUSD",1729132906785,13.23964222,154.2,154.15,18.05456919]
["bitfinex","SOLUSD",1729132907010,6.4854,154.2,154.15,18.05456919]
["bitfinex","SOLUSD",1729132907184,6.4846,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1729132907510,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729132908007,6.4826,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1729132908219,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729132908413,6.75095165,154.29,154.2,16.4027]
["bitfinex","SOLUSD",1729132908595,6.4846,154.22,154.17,34.06386919]
["bitfinex","SOLUSD",1729132909189,6.4848,154.21,154.17,34.06386919]
["bitfinex","SOLUSD",1729132909389,6.4848,154.21,154.17,40.55016919]
["bitfinex","SOLUSD",1729132910912,39.15915165,154.29,154.17,34.06386919]
["bitfinex","SOLUSD",1729132911098,6.4837,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729132911416,6.4826,154.26,154.21,18.05206919]
["bitfinex","SOLUSD",1729132911912,6.4832,154.25,154.2,16.2125]
["bitfinex","SOLUSD",1729132912108,6.4832,154.25,154.2,22.6975]
["bitfinex","SOLUSD",1729132915497,6.4832,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729132915817,6.4832,154.25,154.2,22.6975]
["bitfinex","SOLUSD",1729132916186,6.4832,154.25,154.2,22.6974]
["bitfinex","SOLUSD",1729132916819,6.4832,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729132917415,6.4834,154.24,154.2,16.2125]
["bitfinex","SOLUSD",1729132918416,6.4834,154.24,154.2,22.6975]
["bitfinex","SOLUSD",1729132918917,16.2064,154.26,154.17,12.7668]
["bitfinex","SOLUSD",1729132919093,6.4851,154.2,154.17,6.2809]
["bitfinex","SOLUSD",1729132919297,6.4846,154.22,154.17,12.7669]
["bitfinex","SOLUSD",1729132920717,6.4847,154.21,154.17,12.7669]
["bitfinex","SOLUSD",1729132920919,6.4852,154.2,154.17,6.2809]
["bitfinex","SOLUSD",1729132921133,6.4866,154.17,154.13,22.7177]
["bitfinex","SOLUSD",1729132921417,6.4866,154.17,154.13,29.2055]
["bitfinex","SOLUSD",1729132921595,6.4866,154.17,154.13,22.7177]
["bitfinex","SOLUSD",1729132926524,6.4868,154.16,154.13,22.7177]
["bitfinex","SOLUSD",1729132929616,6.4868,154.16,154.13,6.4981]
["bitfinex","SOLUSD",1729132941518,22.96971362,154.21,154.13,6.4981]
["bitfinex","SOLUSD",1729132941754,13.24281362,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729132941907,7.88372025,154.24,154.2,11.56756919]
["bitfinex","SOLUSD",1729132942105,7.88372025,154.27,154.2,27.77966919]
["bitfinex","SOLUSD",1729132942321,14.37182309,154.27,154.2,27.77966919]
["bitfinex","SOLUSD",1729132942523,6.4833,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729132943406,6.4833,154.25,154.2,27.77966919]
["bitfinex","SOLUSD",1729132943820,22.96269794,154.28,154.2,27.77966919]
["bitfinex","SOLUSD",1729132944011,6.49094182,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729132944217,6.49094182,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1729132944413,14.37569794,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729132944607,6.48963426,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729132944829,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729132945332,6.49148994,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729132945542,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729132947616,6.4822,154.27,154.22,27.77726919]
["bitfinex","SOLUSD",1729132947815,22.91524528,154.32,154.2,6.4796]
["bitfinex","SOLUSD",1729132947816,6.4834,154.24,154.2,6.4796]
["bitfinex","SOLUSD",1729132948325,6.483,154.25,154.2,12.9645]
["bitfinex","SOLUSD",1729132948724,6.4834,154.24,154.2,6.4796]
["bitfinex","SOLUSD",1729132951818,6.4839,154.23,154.2,6.4796]
["bitfinex","SOLUSD",1729132952233,6.4833,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1729132952747,6.4826,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729132953418,20.0,154.28,154.23,18.05106919]
["bitfinex","SOLUSD",1729132953419,6.482,154.28,154.23,18.05106919]
["bitfinex","SOLUSD",1729132953728,6.4814,154.29,154.25,11.56756919]
["bitfinex","SOLUSD",1729132954053,6.4814,154.29,154.2,6.4796]
["bitfinex","SOLUSD",1729132954054,6.482,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729132954336,6.482,154.28,154.23,18.05126919]
["bitfinex","SOLUSD",1729132954543,6.482,154.28,154.23,34.25976919]
["bitfinex","SOLUSD",1729132956522,6.482,154.28,154.23,27.77606919]
["bitfinex","SOLUSD",1729132956734,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729132958433,6.4814,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729132958643,6.4814,154.29,154.23,27.77606919]
["bitfinex","SOLUSD",1729132958848,20.0,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1729132959148,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729132963237,6.4818,154.28,154.23,27.77606919]
["bitfinex","SOLUSD",1729132963421,39.11574528,154.32,154.23,16.2085]
["bitfinex","SOLUSD",1729132963625,20.0,154.31,154.23,16.2085]
["bitfinex","SOLUSD",1729132964451,6.4825,154.26,154.23,16.2085]
["bitfinex","SOLUSD",1729132966125,6.4822,154.27,154.23,34.25946919]
["bitfinex","SOLUSD",1729132967045,22.95144528,154.32,154.24,15.5516]
["bitfinex","SOLUSD",1729132967235,6.481,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729132968856,6.4806,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729132970938,6.75026941,154.35,154.3,15.7219]
["bitfinex","SOLUSD",1729132971145,6.4773,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729132971450,15.8901,154.42,154.34,27.76496919]
["bitfinex","SOLUSD",1729132971633,6.4784,154.36,154.32,6.0504]
["bitfinex","SOLUSD",1729132971962,6.4777,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729132972133,15.8901,154.42,154.33,27.76586919]
["bitfinex","SOLUSD",1729132973057,6.4772,154.39,154.33,27.76586919]
["bitfinex","SOLUSD",1729132973256,20.0,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729132973567,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729132977440,43.776884,154.44,154.33,11.56756919]
["bitfinex","SOLUSD",1729132977660,20.0,154.41,154.32,6.0504]
["bitfinex","SOLUSD",1729132977863,6.4784,154.36,154.32,12.5304]
["bitfinex","SOLUSD",1729132978243,6.478,154.37,154.32,12.5304]
["bitfinex","SOLUSD",1729132979673,6.478,154.37,154.33,11.56756919]
["bitfinex","SOLUSD",1729132980667,6.4791,154.35,154.32,6.0504]
["bitfinex","SOLUSD",1729132980970,6.4784,154.36,154.32,6.0504]
["bitfinex","SOLUSD",1729132981270,6.4784,154.36,154.32,12.5303]
["bitfinex","SOLUSD",1729132981475,6.4784,154.36,154.32,6.0504]
["bitfinex","SOLUSD",1729132982773,16.1922,154.4,154.28,6.6]
["bitfinex","SOLUSD",1729132982774,43.776884,154.39,154.28,6.6]
["bitfinex","SOLUSD",1729132982984,0.1,154.37,154.28,6.6]
["bitfinex","SOLUSD",1729132983147,6.4817,154.28,154.26,15.8614]
["bitfinex","SOLUSD",1729132983344,16.201,154.32,154.24,6.6]
["bitfinex","SOLUSD",1729132983562,6.4824,154.27,154.24,6.6]
["bitfinex","SOLUSD",1729132984746,6.4817,154.28,154.24,6.6]
["bitfinex","SOLUSD",1729132989776,6.4825,154.27,154.24,6.6]
["bitfinex","SOLUSD",1729132989955,6.4817,154.28,154.24,13.0833]
["bitfinex","SOLUSD",1729132991559,6.4817,154.28,154.24,6.6]
["bitfinex","SOLUSD",1729132992780,20.0,154.31,154.24,6.6]
["bitfinex","SOLUSD",1729132992992,6.4833,154.25,154.22,15.8614]
["bitfinex","SOLUSD",1729132996174,6.4817,154.28,154.22,15.8614]
["bitfinex","SOLUSD",1729132996382,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1729132996674,6.4822,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1729132997077,42.95743738,154.32,154.23,16.2089]
["bitfinex","SOLUSD",1729132997262,6.4816,154.29,154.23,16.2089]
["bitfinex","SOLUSD",1729132997463,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729132997873,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729132998676,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729132998977,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729133002462,6.4813,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729133002797,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729133002996,26.75683738,154.32,154.22,34.03162914]
["bitfinex","SOLUSD",1729133003176,6.4799,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1729133003364,6.4799,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729133003563,6.4799,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1729133004063,6.4799,154.33,154.28,22.6856]
["bitfinex","SOLUSD",1729133004263,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729133004466,20.0,154.37,154.28,16.2041]
["bitfinex","SOLUSD",1729133004671,20.0,154.37,154.25,20.0]
["bitfinex","SOLUSD",1729133004882,20.0,154.37,154.25,26.4829]
["bitfinex","SOLUSD",1729133004883,6.4811,154.3,154.25,26.4829]
["bitfinex","SOLUSD",1729133005186,6.4811,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729133005385,6.4819,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729133005572,6.4819,154.28,154.23,13.0051]
["bitfinex","SOLUSD",1729133005990,6.483,154.25,154.23,6.5217]
["bitfinex","SOLUSD",1729133008779,6.483,154.25,154.22,15.8614]
["bitfinex","SOLUSD",1729133017977,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729133018973,6.4818,154.28,154.23,16.2089]
["bitfinex","SOLUSD",1729133019173,6.4818,154.28,154.23,22.6926]
["bitfinex","SOLUSD",1729133021577,20.0,154.3,154.23,22.6926]
["bitfinex","SOLUSD",1729133021782,6.4821,154.27,154.23,22.6926]
["bitfinex","SOLUSD",1729133022575,20.0,154.3,154.23,16.2089]
["bitfinex","SOLUSD",1729133022899,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729133023710,6.4814,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729133025899,6.4814,154.29,154.24,18.11699951]
["bitfinex","SOLUSD",1729133027788,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729133027985,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729133028886,6.4801,154.32,154.25,22.2095]
["bitfinex","SOLUSD",1729133028887,15.3322,154.36,154.25,28.6921]
["bitfinex","SOLUSD",1729133029096,6.4815,154.29,154.25,28.6921]
["bitfinex","SOLUSD",1729133029300,6.4824,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1729133029495,6.4837,154.24,154.21,6.4312]
["bitfinex","SOLUSD",1729133029893,43.776884,154.3,154.21,6.4312]
["bitfinex","SOLUSD",1729133029894,6.483,154.25,154.21,6.4312]
["bitfinex","SOLUSD",1729133030985,16.2041,154.29,154.21,6.4312]
["bitfinex","SOLUSD",1729133031189,6.4835,154.24,154.21,6.4312]
["bitfinex","SOLUSD",1729133034510,6.483,154.25,154.21,6.4312]
["bitfinex","SOLUSD",1729133035094,20.0,154.28,154.21,6.4312]
["bitfinex","SOLUSD",1729133035407,6.22313545,154.27,154.21,6.4312]
["bitfinex","SOLUSD",1729133035606,20.0,154.28,154.21,6.4312]
["bitfinex","SOLUSD",1729133035802,6.4835,154.24,154.21,6.4312]
["bitfinex","SOLUSD",1729133037104,20.0,154.28,154.21,6.4312]
["bitfinex","SOLUSD",1729133037305,6.483,154.25,154.21,12.9157]
["bitfinex","SOLUSD",1729133040705,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729133041207,43.31070159,154.35,154.24,26.79409951]
["bitfinex","SOLUSD",1729133041415,6.4804,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1729133042688,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729133043420,6.4804,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729133044295,6.4804,154.31,154.26,11.63379951]
["bitfinex","SOLUSD",1729133044501,6.4804,154.31,154.26,18.11619951]
["bitfinex","SOLUSD",1729133046918,6.4803,154.32,154.28,11.63379951]
["bitfinex","SOLUSD",1729133047298,6.4804,154.31,154.28,11.63379951]
["bitfinex","SOLUSD",1729133048810,6.4801,154.32,154.28,11.63379951]
["bitfinex","SOLUSD",1729133049210,20.0,154.34,154.28,11.63379951]
["bitfinex","SOLUSD",1729133049411,6.4804,154.31,154.28,11.63379951]
["bitfinex","SOLUSD",1729133050121,6.4804,154.31,154.27,12.878]
["bitfinex","SOLUSD",1729133053115,6.4793,154.34,154.29,6.481]
["bitfinex","SOLUSD",1729133053316,6.4788,154.35,154.3,18.11459951]
["bitfinex","SOLUSD",1729133054016,6.4779,154.37,154.32,18.11349951]
["bitfinex","SOLUSD",1729133054210,6.4779,154.37,154.32,11.63379951]
["bitfinex","SOLUSD",1729133054603,6.4777,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729133054803,6.478,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1729133055426,16.1937,154.39,154.3,16.2797]
["bitfinex","SOLUSD",1729133055615,6.4789,154.35,154.3,22.7602]
["bitfinex","SOLUSD",1729133056234,6.4794,154.34,154.3,16.2797]
["bitfinex","SOLUSD",1729133056406,6.4792,154.34,154.3,16.2797]
["bitfinex","SOLUSD",1729133057317,16.1937,154.39,154.3,34.39419951]
["bitfinex","SOLUSD",1729133057530,20.0,154.38,154.3,34.39419951]
["bitfinex","SOLUSD",1729133057734,20.0,154.38,154.32,11.63379951]
["bitfinex","SOLUSD",1729133057903,6.4778,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729133058242,6.4778,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729133058522,6.4778,154.38,154.33,6.2001]
["bitfinex","SOLUSD",1729133058724,6.4778,154.38,154.33,12.6795]
["bitfinex","SOLUSD",1729133060130,6.4778,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729133060827,6.4778,154.38,154.33,6.2001]
["bitfinex","SOLUSD",1729133061003,6.4778,154.38,154.33,12.6796]
["bitfinex","SOLUSD",1729133064531,22.94880056,154.42,154.33,12.6796]
["bitfinex","SOLUSD",1729133064717,6.4779,154.37,154.33,12.6796]
["bitfinex","SOLUSD",1729133065231,6.4777,154.38,154.33,6.2001]
["bitfinex","SOLUSD",1729133065542,6.4777,154.38,154.33,12.6796]
["bitfinex","SOLUSD",1729133066535,22.94880056,154.42,154.33,12.6796]
["bitfinex","SOLUSD",1729133066714,6.4779,154.37,154.33,12.6796]
["bitfinex","SOLUSD",1729133073416,6.4779,154.37,154.33,12.1796]
["bitfinex","SOLUSD",1729133074716,6.4791,154.35,154.3,27.91349951]
["bitfinex","SOLUSD",1729133074924,6.4791,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1729133085145,16.192,154.4,154.3,34.02389951]
["bitfinex","SOLUSD",1729133085369,20.0,154.39,154.3,34.02389951]
["bitfinex","SOLUSD",1729133086226,6.4788,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729133087030,20.0,154.39,154.27,0.2]
["bitfinex","SOLUSD",1729133087031,6.4805,154.31,154.27,15.2499]
["bitfinex","SOLUSD",1729133087240,36.1967,154.36,154.27,15.2499]
["bitfinex","SOLUSD",1729133087424,6.4805,154.31,154.27,15.2499]
["bitfinex","SOLUSD",1729133091070,6.4805,154.31,154.27,21.7319]
["bitfinex","SOLUSD",1729133097144,36.1967,154.36,154.26,6.1443]
["bitfinex","SOLUSD",1729133097145,16.1983,154.34,154.26,6.1443]
["bitfinex","SOLUSD",1729133097349,6.481,154.3,154.26,12.6268]
["bitfinex","SOLUSD",1729133098364,6.4805,154.31,154.26,12.6268]
["bitfinex","SOLUSD",1729133098743,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729133099141,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729133099467,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729133099665,6.4796,154.33,154.27,27.83869951]
["bitfinex","SOLUSD",1729133099862,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729133101543,6.4804,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729133101944,39.974484,154.35,154.27,16.2049]
["bitfinex","SOLUSD",1729133102157,6.4811,154.3,154.26,12.6267]
["bitfinex","SOLUSD",1729133103341,6.481,154.3,154.26,6.1443]
["bitfinex","SOLUSD",1729133104465,6.481,154.3,154.26,12.6265]
["bitfinex","SOLUSD",1729133104873,20.0,154.34,154.26,6.1443]
["bitfinex","SOLUSD",1729133105173,6.481,154.3,154.26,6.1443]
["bitfinex","SOLUSD",1729133105384,6.481,154.3,154.26,12.6267]
["bitfinex","SOLUSD",1729133106754,20.0,154.34,154.26,6.1443]
["bitfinex","SOLUSD",1729133106958,6.4807,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729133108375,6.4807,154.31,154.26,28.8325]
["bitfinex","SOLUSD",1729133109787,20.0,154.34,154.26,22.3501]
["bitfinex","SOLUSD",1729133110068,6.4813,154.29,154.26,22.3501]
["bitfinex","SOLUSD",1729133110269,6.4809,154.3,154.26,28.8326]
["bitfinex","SOLUSD",1729133113377,16.199,154.33,154.25,11.63379951]
["bitfinex","SOLUSD",1729133113573,43.776884,154.29,154.18,6.76233046]
["bitfinex","SOLUSD",1729133113775,6.4837,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1729133114164,6.4837,154.24,154.19,22.6992]
["bitfinex","SOLUSD",1729133114369,6.4837,154.24,154.19,16.2137]
["bitfinex","SOLUSD",1729133114577,6.4837,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729133114762,20.0,154.27,154.19,16.2137]
["bitfinex","SOLUSD",1729133114970,6.483,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1729133116283,6.4822,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1729133116477,6.4822,154.27,154.2,11.63379951]
["bitfinex","SOLUSD",1729133116874,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1729133117757,16.2043,154.28,154.18,6.4855]
["bitfinex","SOLUSD",1729133117960,6.4843,154.22,154.18,16.2143]
["bitfinex","SOLUSD",1729133118597,6.4851,154.2,154.17,21.9425]
["bitfinex","SOLUSD",1729133118762,6.4851,154.2,154.17,6.1063]
["bitfinex","SOLUSD",1729133119973,20.0,154.25,154.17,17.74009951]
["bitfinex","SOLUSD",1729133120177,20.0,154.26,154.2,6.485]
["bitfinex","SOLUSD",1729133120372,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729133120765,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729133121165,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729133126460,6.4839,154.23,154.18,34.33349951]
["bitfinex","SOLUSD",1729133128668,20.0,154.29,154.21,16.2114]
["bitfinex","SOLUSD",1729133129165,6.4833,154.25,154.21,16.2114]
["bitfinex","SOLUSD",1729133129580,6.4833,154.25,154.21,22.6958]
["bitfinex","SOLUSD",1729133133565,6.4834,154.24,154.19,27.90949951]
["bitfinex","SOLUSD",1729133133976,16.2047,154.28,154.19,27.90949951]
["bitfinex","SOLUSD",1729133134187,6.4831,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729133134876,6.4831,154.25,154.19,27.90949951]
["bitfinex","SOLUSD",1729133135076,6.4831,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729133136904,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729133137193,6.483,154.25,154.21,18.11829951]
["bitfinex","SOLUSD",1729133138472,36.2028,154.3,154.21,18.11829951]
["bitfinex","SOLUSD",1729133138473,6.4826,154.26,154.21,18.11829951]
["bitfinex","SOLUSD",1729133142185,6.4826,154.26,154.21,11.63379951]
["bitfinex","SOLUSD",1729133142385,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1729133142581,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729133143294,6.4809,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1729133143704,6.4814,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1729133145097,6.4807,154.31,154.25,11.63379951]
["bitfinex","SOLUSD",1729133145428,6.4807,154.31,154.25,28.16119951]
["bitfinex","SOLUSD",1729133146595,6.4807,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729133146772,6.4807,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729133147902,6.4818,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729133149102,6.4814,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729133150381,16.2006,154.32,154.23,6.4838]
["bitfinex","SOLUSD",1729133150605,6.4838,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1729133150775,6.4838,154.23,154.18,12.6934]
["bitfinex","SOLUSD",1729133151403,6.4838,154.23,154.18,28.9075]
["bitfinex","SOLUSD",1729133151604,6.4843,154.22,154.18,28.9075]
["bitfinex","SOLUSD",1729133151996,43.776884,154.27,154.18,22.4219]
["bitfinex","SOLUSD",1729133152178,6.4834,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1729133152379,6.483,154.25,154.2,18.11869951]
["bitfinex","SOLUSD",1729133153682,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729133154487,20.0,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1729133154688,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729133161485,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729133162810,6.483,154.25,154.2,18.11879951]
["bitfinex","SOLUSD",1729133163109,6.4825,154.27,154.2,11.63379951]
["bitfinex","SOLUSD",1729133163310,6.4825,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1729133163601,20.0,154.29,154.2,6.485]
["bitfinex","SOLUSD",1729133163602,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729133163794,36.2042,154.29,154.22,11.63379951]
["bitfinex","SOLUSD",1729133163984,6.4822,154.27,154.22,11.63379951]
["bitfinex","SOLUSD",1729133164180,36.2042,154.29,154.22,11.63379951]
["bitfinex","SOLUSD",1729133164181,6.4828,154.26,154.22,6.484]
["bitfinex","SOLUSD",1729133165996,6.4828,154.26,154.22,18.11779951]
["bitfinex","SOLUSD",1729133166209,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729133166402,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729133166783,6.4805,154.31,154.26,11.63379951]
["bitfinex","SOLUSD",1729133166989,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729133167211,6.4805,154.31,154.24,17.89499951]
["bitfinex","SOLUSD",1729133167212,6.4813,154.29,154.24,24.37819951]
["bitfinex","SOLUSD",1729133167517,6.4837,154.24,154.2,22.6091]
["bitfinex","SOLUSD",1729133167687,16.2033,154.29,154.2,22.6091]
["bitfinex","SOLUSD",1729133167887,6.4834,154.24,154.2,22.6091]
["bitfinex","SOLUSD",1729133168291,6.4838,154.23,154.2,6.397]
["bitfinex","SOLUSD",1729133168586,6.4833,154.25,154.2,6.397]
["bitfinex","SOLUSD",1729133169894,6.4833,154.25,154.2,12.8817]
["bitfinex","SOLUSD",1729133170811,6.4833,154.25,154.2,6.397]
["bitfinex","SOLUSD",1729133171104,6.4833,154.25,154.2,12.8819]
["bitfinex","SOLUSD",1729133171483,6.4837,154.24,154.2,6.397]
["bitfinex","SOLUSD",1729133171689,6.4837,154.24,154.19,38.8189]
["bitfinex","SOLUSD",1729133172593,6.483,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729133172794,16.2033,154.29,154.21,6.4846]
["bitfinex","SOLUSD",1729133173117,6.4825,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729133173605,20.0,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1729133173989,20.0,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1729133173990,6.482,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1729133174392,2.4696,154.34,154.24,11.63379951]
["bitfinex","SOLUSD",1729133174704,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1729133176097,6.4805,154.31,154.26,18.11629951]
["bitfinex","SOLUSD",1729133178320,6.48,154.33,154.28,11.63379951]
["bitfinex","SOLUSD",1729133178518,6.48,154.32,154.28,18.11539951]
["bitfinex","SOLUSD",1729133179607,15.8862,154.35,154.28,18.11539951]
["bitfinex","SOLUSD",1729133179805,6.4797,154.33,154.28,18.11539951]
["bitfinex","SOLUSD",1729133180002,6.4797,154.33,154.28,24.46519951]
["bitfinex","SOLUSD",1729133180513,32.06494217,154.38,154.28,24.46519951]
["bitfinex","SOLUSD",1729133180514,6.4788,154.35,154.3,18.11429951]
["bitfinex","SOLUSD",1729133180715,20.0,154.37,154.3,18.11429951]
["bitfinex","SOLUSD",1729133181026,6.4792,154.34,154.3,18.11429951]
["bitfinex","SOLUSD",1729133182423,20.0,154.37,154.3,11.63379951]
["bitfinex","SOLUSD",1729133182589,6.4787,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729133183002,6.4787,154.35,154.31,22.6805]
["bitfinex","SOLUSD",1729133183319,6.4787,154.35,154.31,16.2001]
["bitfinex","SOLUSD",1729133183534,6.4792,154.34,154.31,16.2001]
["bitfinex","SOLUSD",1729133186412,6.4792,154.34,154.28,6.3498]
["bitfinex","SOLUSD",1729133186717,6.48,154.32,154.28,40.66929951]
["bitfinex","SOLUSD",1729133188923,6.4797,154.33,154.28,40.66929951]
["bitfinex","SOLUSD",1729133191309,6.4797,154.33,154.28,29.0355]
["bitfinex","SOLUSD",1729133191622,6.4797,154.33,154.28,40.66929951]
["bitfinex","SOLUSD",1729133193699,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729133194200,6.4816,154.29,154.25,16.207]
["bitfinex","SOLUSD",1729133194407,6.4816,154.29,154.25,22.6898]
["bitfinex","SOLUSD",1729133198323,6.4822,154.27,154.23,13.0083]
["bitfinex","SOLUSD",1729133199520,6.4818,154.28,154.23,13.0083]
["bitfinex","SOLUSD",1729133201425,15.8682,154.33,154.23,6.5246]
["bitfinex","SOLUSD",1729133201631,6.4825,154.27,154.23,18.15839951]
["bitfinex","SOLUSD",1729133202518,6.4825,154.27,154.23,24.64209951]
["bitfinex","SOLUSD",1729133210141,6.4825,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729133214645,16.2016,154.31,154.24,6.4832]
["bitfinex","SOLUSD",1729133214646,6.4817,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729133216452,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729133220147,6.76246077,154.32,154.24,11.63379951]
["bitfinex","SOLUSD",1729133220341,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1729133220728,20.0,154.31,154.24,27.84179951]
["bitfinex","SOLUSD",1729133220931,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729133225144,6.4807,154.31,154.25,11.63379951]
["bitfinex","SOLUSD",1729133225334,6.4807,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729133225529,6.4807,154.31,154.24,6.4607]
["bitfinex","SOLUSD",1729133225530,20.0,154.32,154.24,6.4607]
["bitfinex","SOLUSD",1729133225749,6.4815,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729133230836,23.776884,154.31,154.21,15.3273]
["bitfinex","SOLUSD",1729133231177,6.4828,154.26,154.21,21.8116]
["bitfinex","SOLUSD",1729133231464,6.4828,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1729133236068,6.4806,154.31,154.24,11.63379951]
["bitfinex","SOLUSD",1729133236372,15.8682,154.33,154.25,16.2066]
["bitfinex","SOLUSD",1729133236552,6.4813,154.29,154.25,22.6895]
["bitfinex","SOLUSD",1729133241068,6.4809,154.3,154.25,22.6895]
["bitfinex","SOLUSD",1729133244551,6.4813,154.29,154.25,22.6895]
["bitfinex","SOLUSD",1729133245774,43.976884,154.32,154.21,15.3273]
["bitfinex","SOLUSD",1729133245977,6.4833,154.25,154.21,21.8119]
["bitfinex","SOLUSD",1729133247369,6.4826,154.26,154.21,21.8119]
["bitfinex","SOLUSD",1729133249287,6.4837,154.24,154.2,6.578]
["bitfinex","SOLUSD",1729133249486,6.4837,154.24,154.19,22.6986]
["bitfinex","SOLUSD",1729133249667,32.4539,154.28,154.19,22.6986]
["bitfinex","SOLUSD",1729133249668,6.484,154.23,154.19,22.6986]
["bitfinex","SOLUSD",1729133249981,32.4539,154.28,154.17,15.5043]
["bitfinex","SOLUSD",1729133249982,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729133250400,43.776884,154.25,154.17,15.5043]
["bitfinex","SOLUSD",1729133250556,6.4853,154.2,154.17,15.5043]
["bitfinex","SOLUSD",1729133250760,6.4853,154.2,154.16,22.323]
["bitfinex","SOLUSD",1729133251488,6.4858,154.19,154.16,6.1067]
["bitfinex","SOLUSD",1729133251997,6.4858,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729133252689,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729133252890,20.0,154.25,154.16,11.63379951]
["bitfinex","SOLUSD",1729133253189,20.0,154.25,154.13,15.3737]
["bitfinex","SOLUSD",1729133253190,6.4838,154.23,154.18,18.11929951]
["bitfinex","SOLUSD",1729133253388,16.2492,154.28,154.2,6.4847]
["bitfinex","SOLUSD",1729133254387,6.4835,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1729133257075,6.4835,154.24,154.2,18.11849951]
["bitfinex","SOLUSD",1729133260300,23.01233803,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1729133260600,6.76313803,154.28,154.22,18.11799951]
["bitfinex","SOLUSD",1729133260788,6.4823,154.27,154.22,18.11799951]
["bitfinex","SOLUSD",1729133262293,20.0,154.3,154.22,11.63379951]
["bitfinex","SOLUSD",1729133262499,6.482,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729133262679,6.4805,154.31,154.26,18.11599951]
["bitfinex","SOLUSD",1729133264704,6.4809,154.3,154.26,18.11599951]
["bitfinex","SOLUSD",1729133266501,6.4821,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1729133266796,6.4821,154.27,154.23,18.11719951]
["bitfinex","SOLUSD",1729133266974,6.4806,154.31,154.25,11.63379951]
["bitfinex","SOLUSD",1729133267174,6.4805,154.31,154.27,11.63379951]
["bitfinex","SOLUSD",1729133269595,6.4805,154.31,154.27,18.11579951]
["bitfinex","SOLUSD",1729133278804,6.4815,154.29,154.25,28.14839951]
["bitfinex","SOLUSD",1729133280489,6.4815,154.29,154.25,34.63119951]
["bitfinex","SOLUSD",1729133282710,6.4808,154.31,154.27,11.63379951]
["bitfinex","SOLUSD",1729133282914,6.4793,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729133283093,6.4796,154.33,154.29,18.11499951]
["bitfinex","SOLUSD",1729133283290,6.479,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729133283513,6.479,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729133283717,6.479,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729133284012,6.479,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729133284398,6.479,154.35,154.23,0.2]
["bitfinex","SOLUSD",1729133284399,0.1,154.33,154.19,21.8699]
["bitfinex","SOLUSD",1729133284723,6.4829,154.25,154.19,49.71659951]
["bitfinex","SOLUSD",1729133285023,6.4834,154.24,154.19,56.20169951]
["bitfinex","SOLUSD",1729133285390,6.483,154.25,154.19,44.5679]
["bitfinex","SOLUSD",1729133286012,6.483,154.25,154.19,38.0828]
["bitfinex","SOLUSD",1729133286307,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729133291312,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729133291611,16.2065,154.26,154.19,21.8699]
["bitfinex","SOLUSD",1729133291824,43.776884,154.29,154.19,28.3549]
["bitfinex","SOLUSD",1729133291825,6.4834,154.24,154.19,28.3549]
["bitfinex","SOLUSD",1729133293004,6.4829,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1729133293717,6.4829,154.25,154.19,21.8699]
["bitfinex","SOLUSD",1729133293718,6.4829,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1729133294299,6.4829,154.25,154.19,21.8699]
["bitfinex","SOLUSD",1729133294620,6.4829,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729133296521,66.7455062,154.29,154.19,28.3552]
["bitfinex","SOLUSD",1729133296826,6.4838,154.23,154.19,28.3552]
["bitfinex","SOLUSD",1729133297320,6.485,154.2,154.19,6.4843]
["bitfinex","SOLUSD",1729133297620,6.4847,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729133298197,43.776884,154.26,154.15,38.8441]
["bitfinex","SOLUSD",1729133298198,6.4859,154.18,154.15,38.8441]
["bitfinex","SOLUSD",1729133299802,6.4856,154.19,154.15,38.8441]
["bitfinex","SOLUSD",1729133299999,16.2103,154.23,154.11,18.18064187]
["bitfinex","SOLUSD",1729133300000,6.4866,154.17,154.12,6.488]
["bitfinex","SOLUSD",1729133300505,6.4866,154.17,154.12,22.709]
["bitfinex","SOLUSD",1729133300713,6.4866,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729133301922,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729133305544,43.776884,154.22,154.11,39.86314187]
["bitfinex","SOLUSD",1729133305831,6.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729133307039,6.4856,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1729133311109,6.76246369,154.23,154.18,11.64190845]
["bitfinex","SOLUSD",1729133311309,16.6242,154.27,154.2,18.12690845]
["bitfinex","SOLUSD",1729133311618,6.4833,154.25,154.2,18.12690845]
["bitfinex","SOLUSD",1729133311938,6.4834,154.24,154.2,18.12690845]
["bitfinex","SOLUSD",1729133312342,6.4826,154.26,154.22,18.12600845]
["bitfinex","SOLUSD",1729133312640,6.4826,154.26,154.22,11.64190845]
["bitfinex","SOLUSD",1729133313618,6.4824,154.27,154.22,18.12580845]
["bitfinex","SOLUSD",1729133314245,6.4826,154.26,154.22,18.12580845]
["bitfinex","SOLUSD",1729133315425,23.776884,154.28,154.18,15.6229]
["bitfinex","SOLUSD",1729133315609,16.2083,154.25,154.17,22.8019]
["bitfinex","SOLUSD",1729133315814,6.4847,154.21,154.17,22.8019]
["bitfinex","SOLUSD",1729133318410,6.4851,154.2,154.17,6.5866]
["bitfinex","SOLUSD",1729133319742,6.4847,154.21,154.17,6.5866]
["bitfinex","SOLUSD",1729133324820,6.4847,154.21,154.17,13.0729]
["bitfinex","SOLUSD",1729133328344,6.76624059,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1729133328644,6.4837,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1729133330421,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729133332225,6.4843,154.22,154.18,22.6995]
["bitfinex","SOLUSD",1729133332822,22.97264059,154.26,154.19,6.4853]
["bitfinex","SOLUSD",1729133334522,6.4838,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729133334830,16.2088,154.24,154.17,6.5866]
["bitfinex","SOLUSD",1729133335140,6.4847,154.21,154.17,13.0729]
["bitfinex","SOLUSD",1729133336245,6.76624059,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1729133336551,6.4836,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1729133337830,6.4829,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729133338123,20.0,154.28,154.18,18.18577689]
["bitfinex","SOLUSD",1729133338334,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729133339427,6.4834,154.24,154.2,22.6973]
["bitfinex","SOLUSD",1729133340018,20.0,154.28,154.2,22.6973]
["bitfinex","SOLUSD",1729133340019,20.0,154.28,154.2,16.2123]
["bitfinex","SOLUSD",1729133340326,6.4847,154.21,154.17,24.70765845]
["bitfinex","SOLUSD",1729133340520,20.0,154.28,154.15,18.12185845]
["bitfinex","SOLUSD",1729133340521,20.0,154.23,154.15,18.12185845]
["bitfinex","SOLUSD",1729133340841,20.0,154.23,154.15,11.63475845]
["bitfinex","SOLUSD",1729133341048,6.4859,154.19,154.15,11.63475845]
["bitfinex","SOLUSD",1729133341348,6.486,154.18,154.14,38.3291]
["bitfinex","SOLUSD",1729133342235,20.0,154.23,154.13,17.72555845]
["bitfinex","SOLUSD",1729133342236,6.4868,154.16,154.13,6.0908]
["bitfinex","SOLUSD",1729133342422,6.4863,154.17,154.13,6.0908]
["bitfinex","SOLUSD",1729133343438,6.4863,154.17,154.13,12.5786]
["bitfinex","SOLUSD",1729133349052,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729133349258,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729133350350,16.0143,154.25,154.18,11.63475845]
["bitfinex","SOLUSD",1729133350649,6.4834,154.24,154.2,18.11975845]
["bitfinex","SOLUSD",1729133350836,6.4831,154.25,154.2,18.11975845]
["bitfinex","SOLUSD",1729133351036,6.4826,154.26,154.22,18.11885845]
["bitfinex","SOLUSD",1729133351749,6.4826,154.26,154.22,11.63475845]
["bitfinex","SOLUSD",1729133352943,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729133355358,6.77125419,154.28,154.2,11.63475845]
["bitfinex","SOLUSD",1729133355587,6.4822,154.27,154.22,18.11885845]
["bitfinex","SOLUSD",1729133356960,32.4624,154.29,154.2,6.4848]
["bitfinex","SOLUSD",1729133357140,6.483,154.25,154.2,18.11955845]
["bitfinex","SOLUSD",1729133358547,6.4836,154.24,154.2,18.11955845]
["bitfinex","SOLUSD",1729133359751,6.4829,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729133360036,16.2584,154.29,154.22,11.63475845]
["bitfinex","SOLUSD",1729133360242,16.2584,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1729133360456,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729133361346,6.4821,154.27,154.22,34.32845845]
["bitfinex","SOLUSD",1729133366958,6.44023579,154.27,154.22,34.32845845]
["bitfinex","SOLUSD",1729133373643,6.44023579,154.27,154.22,22.6937]
["bitfinex","SOLUSD",1729133374154,16.2584,154.29,154.22,22.6937]
["bitfinex","SOLUSD",1729133374358,6.4847,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729133374545,6.4847,154.21,154.16,22.2717]
["bitfinex","SOLUSD",1729133375053,6.4853,154.2,154.16,38.4883]
["bitfinex","SOLUSD",1729133376348,6.4857,154.19,154.15,6.5957]
["bitfinex","SOLUSD",1729133376555,6.4859,154.18,154.13,34.34205845]
["bitfinex","SOLUSD",1729133380468,16.2112,154.22,154.13,27.85425845]
["bitfinex","SOLUSD",1729133380774,6.4859,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1729133382466,6.4863,154.17,154.13,27.85425845]
["bitfinex","SOLUSD",1729133382669,6.486,154.18,154.13,34.34195845]
["bitfinex","SOLUSD",1729133384272,6.486,154.18,154.13,27.85425845]
["bitfinex","SOLUSD",1729133384472,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729133385161,6.4869,154.16,154.12,21.8571]
["bitfinex","SOLUSD",1729133386054,6.4869,154.16,154.12,15.3687]
["bitfinex","SOLUSD",1729133387672,6.4874,154.15,154.11,6.3891]
["bitfinex","SOLUSD",1729133387860,43.876884,154.21,154.08,22.2523]
["bitfinex","SOLUSD",1729133387861,6.4884,154.12,154.08,22.2523]
["bitfinex","SOLUSD",1729133388081,6.4881,154.13,154.08,22.2523]
["bitfinex","SOLUSD",1729133389251,6.4881,154.13,154.08,33.88705845]
["bitfinex","SOLUSD",1729133389456,6.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1729133389964,20.0,154.17,154.1,6.4891]
["bitfinex","SOLUSD",1729133390158,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1729133395084,6.4882,154.13,154.09,22.7131]
["bitfinex","SOLUSD",1729133396172,6.4875,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1729133396668,6.4875,154.15,154.1,18.12355845]
["bitfinex","SOLUSD",1729133399281,6.4875,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1729133399489,6.4875,154.15,154.1,18.12355845]
["bitfinex","SOLUSD",1729133400584,6.76654463,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1729133400896,16.2122,154.21,154.14,11.63475845]
["bitfinex","SOLUSD",1729133401069,15.7749,154.23,154.14,11.63475845]
["bitfinex","SOLUSD",1729133401273,6.4847,154.21,154.16,18.12115845]
["bitfinex","SOLUSD",1729133401476,22.54632688,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1729133401477,6.4845,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729133401984,6.4845,154.22,154.16,11.63475845]
["bitfinex","SOLUSD",1729133402195,6.4836,154.24,154.18,11.63475845]
["bitfinex","SOLUSD",1729133402376,31.6134,154.27,154.2,18.11975845]
["bitfinex","SOLUSD",1729133402377,6.483,154.25,154.2,18.11975845]
["bitfinex","SOLUSD",1729133402578,6.4834,154.24,154.2,11.63475845]
["bitfinex","SOLUSD",1729133403285,6.4834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729133407269,6.483,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1729133407496,6.483,154.25,154.2,18.11935845]
["bitfinex","SOLUSD",1729133408597,26.4829,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1729133409182,6.4831,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1729133410779,6.4839,154.23,154.19,22.6983]
["bitfinex","SOLUSD",1729133413797,6.4839,154.23,154.16,16.5538]
["bitfinex","SOLUSD",1729133413798,20.0,154.26,154.16,16.5538]
["bitfinex","SOLUSD",1729133414011,23.776884,154.23,154.12,15.0709]
["bitfinex","SOLUSD",1729133414209,20.0,154.22,154.12,15.0709]
["bitfinex","SOLUSD",1729133414412,6.487,154.16,154.12,15.0709]
["bitfinex","SOLUSD",1729133414581,20.0,154.18,154.12,15.0709]
["bitfinex","SOLUSD",1729133414786,6.4872,154.15,154.11,6.0706]
["bitfinex","SOLUSD",1729133417908,6.4878,154.14,154.11,6.0706]
["bitfinex","SOLUSD",1729133419607,6.4871,154.16,154.11,12.5594]
["bitfinex","SOLUSD",1729133424391,6.4871,154.16,154.11,6.0706]
["bitfinex","SOLUSD",1729133424706,6.4871,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729133428419,20.0,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1729133428603,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729133430204,6.76236422,154.2,154.11,6.0706]
["bitfinex","SOLUSD",1729133430409,13.24746422,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1729133430592,6.4846,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729133430997,6.4846,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729133431500,6.4846,154.21,154.16,22.7033]
["bitfinex","SOLUSD",1729133431709,6.4851,154.2,154.16,22.7033]
["bitfinex","SOLUSD",1729133432310,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729133432513,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729133433397,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729133433791,20.0,154.23,154.12,15.2873]
["bitfinex","SOLUSD",1729133433792,6.486,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729133434824,6.486,154.18,154.12,31.5074]
["bitfinex","SOLUSD",1729133435014,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729133435321,6.486,154.18,154.12,31.5074]
["bitfinex","SOLUSD",1729133435634,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729133435802,43.776884,154.21,154.13,6.4879]
["bitfinex","SOLUSD",1729133435998,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729133438697,43.876884,154.16,154.04,21.6805876]
["bitfinex","SOLUSD",1729133438914,6.4885,154.12,154.06,6.4905]
["bitfinex","SOLUSD",1729133439216,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1729133440119,59.994584,154.16,154.05,20.0]
["bitfinex","SOLUSD",1729133440320,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1729133441008,59.994584,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1729133441009,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729133441320,6.4885,154.12,154.08,22.7152]
["bitfinex","SOLUSD",1729133441820,6.4881,154.13,154.08,22.7152]
["bitfinex","SOLUSD",1729133442205,20.0,154.16,154.08,16.2252]
["bitfinex","SOLUSD",1729133442414,6.4885,154.12,154.08,16.2252]
["bitfinex","SOLUSD",1729133447427,20.0,154.16,154.08,16.2252]
["bitfinex","SOLUSD",1729133447632,6.4885,154.12,154.08,16.2252]
["bitfinex","SOLUSD",1729133447812,6.4901,154.08,154.04,44.4014876]
["bitfinex","SOLUSD",1729133449232,6.4894,154.1,154.04,37.9098876]
["bitfinex","SOLUSD",1729133449536,6.4894,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729133449726,20.0,154.13,154.04,37.9098876]
["bitfinex","SOLUSD",1729133449910,6.4891,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1729133456825,6.4895,154.1,154.06,16.227]
["bitfinex","SOLUSD",1729133458723,6.4895,154.1,154.06,22.7178]
["bitfinex","SOLUSD",1729133460840,6.4889,154.11,154.06,16.227]
["bitfinex","SOLUSD",1729133461024,20.0,154.13,154.06,16.227]
["bitfinex","SOLUSD",1729133461208,6.4897,154.09,154.06,16.227]
["bitfinex","SOLUSD",1729133462433,20.0,154.11,154.04,21.6805876]
["bitfinex","SOLUSD",1729133462637,6.4902,154.08,154.07,0.354609]
["bitfinex","SOLUSD",1729133463131,6.4901,154.08,154.07,0.354609]
["bitfinex","SOLUSD",1729133469154,15.4954,154.14,154.07,6.844809]
["bitfinex","SOLUSD",1729133469338,6.4893,154.1,154.07,0.354609]
["bitfinex","SOLUSD",1729133473428,6.4889,154.11,154.07,0.354609]
["bitfinex","SOLUSD",1729133481541,20.0,154.14,154.07,0.354609]
["bitfinex","SOLUSD",1729133481735,6.4892,154.1,154.07,0.354609]
["bitfinex","SOLUSD",1729133484759,20.0,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729133485144,6.4891,154.11,154.07,16.580609]
["bitfinex","SOLUSD",1729133485766,6.4893,154.1,154.07,16.580609]
["bitfinex","SOLUSD",1729133485950,20.0,154.13,154.07,0.354609]
["bitfinex","SOLUSD",1729133486539,6.4898,154.09,154.07,0.354609]
["bitfinex","SOLUSD",1729133495465,6.4901,154.08,154.07,0.354609]
["bitfinex","SOLUSD",1729133497573,20.0,154.11,154.07,0.354609]
["bitfinex","SOLUSD",1729133497746,6.4886,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729133501955,20.0,154.15,154.09,16.2238]
["bitfinex","SOLUSD",1729133502151,20.0,154.15,154.11,6.4884]
["bitfinex","SOLUSD",1729133502347,26.4873,154.15,154.11,6.4884]
["bitfinex","SOLUSD",1729133502560,26.4873,154.15,154.1,29.4949]
["bitfinex","SOLUSD",1729133506754,6.4876,154.14,154.1,29.4949]
["bitfinex","SOLUSD",1729133508345,20.0,154.16,154.1,23.0057]
["bitfinex","SOLUSD",1729133508568,6.4862,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1729133508868,16.2081,154.25,154.13,23.776884]
["bitfinex","SOLUSD",1729133509072,15.588,154.26,154.13,23.776884]
["bitfinex","SOLUSD",1729133509276,6.76287932,154.26,154.17,16.2711]
["bitfinex","SOLUSD",1729133509453,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729133509651,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729133509892,6.4843,154.22,154.18,22.6999]
["bitfinex","SOLUSD",1729133510652,6.4843,154.22,154.18,16.2141]
["bitfinex","SOLUSD",1729133511478,6.4863,154.17,154.13,6.0059]
["bitfinex","SOLUSD",1729133513258,6.4872,154.15,154.13,6.0059]
["bitfinex","SOLUSD",1729133513460,20.0,154.2,154.12,15.0565]
["bitfinex","SOLUSD",1729133513767,16.2144,154.19,154.12,15.0565]
["bitfinex","SOLUSD",1729133513966,6.4876,154.14,154.12,15.0565]
["bitfinex","SOLUSD",1729133517687,6.4872,154.15,154.12,15.0565]
["bitfinex","SOLUSD",1729133517869,20.0,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729133518068,6.486,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729133519365,6.486,154.18,154.13,22.707]
["bitfinex","SOLUSD",1729133520576,16.2111,154.22,154.13,16.2194]
["bitfinex","SOLUSD",1729133520895,6.4847,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1729133524164,20.0,154.24,154.17,6.4861]
["bitfinex","SOLUSD",1729133524399,20.0,154.24,154.17,16.0674]
["bitfinex","SOLUSD",1729133524765,6.4842,154.22,154.17,16.0674]
["bitfinex","SOLUSD",1729133526395,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729133527489,6.4839,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1729133527884,6.4834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729133528275,6.483,154.25,154.19,16.2131]
["bitfinex","SOLUSD",1729133528496,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729133528675,22.01839277,154.28,154.19,16.2131]
["bitfinex","SOLUSD",1729133529008,20.0,154.27,154.19,16.2131]
["bitfinex","SOLUSD",1729133530374,6.4831,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729133537398,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1729133538206,6.4841,154.23,154.19,16.2131]
["bitfinex","SOLUSD",1729133538500,6.4841,154.23,154.19,22.6985]
["bitfinex","SOLUSD",1729133556748,6.4834,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1729133556930,6.4827,154.26,154.22,6.484]
["bitfinex","SOLUSD",1729133557142,6.4827,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1729133557336,6.4827,154.26,154.18,6.1856]
["bitfinex","SOLUSD",1729133557337,20.0,154.25,154.18,6.1856]
["bitfinex","SOLUSD",1729133557533,6.4851,154.2,154.18,6.1856]
["bitfinex","SOLUSD",1729133557844,20.0,154.25,154.18,6.1856]
["bitfinex","SOLUSD",1729133557845,6.4847,154.21,154.18,6.1856]
["bitfinex","SOLUSD",1729133560134,6.4851,154.2,154.18,6.1856]
["bitfinex","SOLUSD",1729133560542,6.4847,154.21,154.18,6.1856]
["bitfinex","SOLUSD",1729133563243,6.4851,154.2,154.18,6.1856]
["bitfinex","SOLUSD",1729133563427,20.0,154.25,154.18,6.1856]
["bitfinex","SOLUSD",1729133563752,6.4847,154.21,154.18,6.1856]
["bitfinex","SOLUSD",1729133564254,6.4846,154.22,154.18,6.1856]
["bitfinex","SOLUSD",1729133564934,6.4846,154.22,154.17,38.7682]
["bitfinex","SOLUSD",1729133565136,6.4847,154.21,154.17,38.7682]
["bitfinex","SOLUSD",1729133573857,6.4847,154.21,154.17,22.7008]
["bitfinex","SOLUSD",1729133575140,6.4839,154.23,154.17,16.2149]
["bitfinex","SOLUSD",1729133575344,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1729133576652,6.4839,154.23,154.17,16.2149]
["bitfinex","SOLUSD",1729133576858,6.4839,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1729133583976,6.4839,154.23,154.19,22.7638]
["bitfinex","SOLUSD",1729133584178,20.0,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1729133584341,16.4152,154.31,154.23,6.4835]
["bitfinex","SOLUSD",1729133584342,6.4822,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1729133584569,6.4818,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1729133586771,16.2008,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1729133587092,20.0,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1729133588389,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729133589377,6.4822,154.27,154.23,22.6926]
["bitfinex","SOLUSD",1729133591485,6.4803,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729133592168,6.4814,154.29,154.24,22.699]
["bitfinex","SOLUSD",1729133592378,6.4814,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729133593483,6.4814,154.29,154.24,16.216]
["bitfinex","SOLUSD",1729133593484,6.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1729133594559,6.4809,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1729133595268,6.74441709,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1729133595269,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729133595814,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1729133599566,6.4804,154.31,154.25,16.2067]
["bitfinex","SOLUSD",1729133599785,6.4804,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729133600193,6.4828,154.26,154.22,6.013]
["bitfinex","SOLUSD",1729133600380,6.4829,154.25,154.22,6.013]
["bitfinex","SOLUSD",1729133603691,20.0,154.3,154.2,16.2118]
["bitfinex","SOLUSD",1729133603984,6.4838,154.24,154.2,16.2118]
["bitfinex","SOLUSD",1729133605963,6.4839,154.23,154.2,16.2118]
["bitfinex","SOLUSD",1729133610504,6.4835,154.24,154.2,16.2118]
["bitfinex","SOLUSD",1729133610681,20.0,154.27,154.2,16.2118]
["bitfinex","SOLUSD",1729133611012,6.482,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1729133611306,16.2006,154.32,154.23,6.4835]
["bitfinex","SOLUSD",1729133611307,6.4823,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1729133611489,6.4823,154.27,154.22,16.2102]
["bitfinex","SOLUSD",1729133611490,20.0,154.31,154.2,23.776884]
["bitfinex","SOLUSD",1729133611693,20.0,154.29,154.21,6.4846]
["bitfinex","SOLUSD",1729133613381,20.0,154.29,154.19,16.5917]
["bitfinex","SOLUSD",1729133613382,20.0,154.29,154.19,32.8049]
["bitfinex","SOLUSD",1729133613587,6.4839,154.23,154.19,39.2902]
["bitfinex","SOLUSD",1729133613809,6.4834,154.24,154.19,39.2902]
["bitfinex","SOLUSD",1729133614293,6.4834,154.24,154.19,32.8049]
["bitfinex","SOLUSD",1729133614492,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729133620316,6.4846,154.22,154.19,16.5917]
["bitfinex","SOLUSD",1729133620495,16.2068,154.26,154.19,16.5917]
["bitfinex","SOLUSD",1729133620845,20.0,154.25,154.19,16.5917]
["bitfinex","SOLUSD",1729133621523,6.4847,154.21,154.19,16.5917]
["bitfinex","SOLUSD",1729133621719,20.0,154.25,154.18,6.2447]
["bitfinex","SOLUSD",1729133622018,6.486,154.18,154.15,15.0392]
["bitfinex","SOLUSD",1729133622231,6.4855,154.19,154.15,15.0392]
["bitfinex","SOLUSD",1729133623097,6.4855,154.19,154.15,21.5262]
["bitfinex","SOLUSD",1729133623299,6.4849,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1729133623605,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729133628827,16.2096,154.23,154.15,15.0392]
["bitfinex","SOLUSD",1729133628828,6.4843,154.22,154.15,15.0392]
["bitfinex","SOLUSD",1729133629033,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729133629829,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729133633509,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729133634525,6.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729133644745,20.0,154.25,154.17,16.2153]
["bitfinex","SOLUSD",1729133644931,6.4847,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729133645428,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729133646714,6.74567735,154.26,154.16,16.2164]
["bitfinex","SOLUSD",1729133646919,6.4851,154.2,154.16,22.7031]
["bitfinex","SOLUSD",1729133647421,6.4845,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1729133648326,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729133648548,6.4844,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729133649044,6.4844,154.22,154.18,16.2139]
["bitfinex","SOLUSD",1729133649624,20.0,154.25,154.15,15.0392]
["bitfinex","SOLUSD",1729133649849,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729133650222,6.4848,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1729133651041,6.4853,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1729133651820,16.2112,154.22,154.14,6.146]
["bitfinex","SOLUSD",1729133652046,6.486,154.18,154.14,6.146]
["bitfinex","SOLUSD",1729133653934,6.4863,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729133665363,16.2135,154.2,154.11,15.647]
["bitfinex","SOLUSD",1729133665547,6.4872,154.15,154.11,15.647]
["bitfinex","SOLUSD",1729133666839,16.2135,154.2,154.1,6.5143]
["bitfinex","SOLUSD",1729133666840,20.0,154.17,154.1,6.5143]
["bitfinex","SOLUSD",1729133667046,52.4264,154.2,154.1,6.5143]
["bitfinex","SOLUSD",1729133667047,6.4885,154.12,154.1,6.5143]
["bitfinex","SOLUSD",1729133668153,6.488,154.13,154.1,6.5143]
["bitfinex","SOLUSD",1729133672670,6.4875,154.15,154.1,13.0032]
["bitfinex","SOLUSD",1729133672867,6.4878,154.14,154.1,13.0032]
["bitfinex","SOLUSD",1729133674163,16.2153,154.18,154.1,6.5143]
["bitfinex","SOLUSD",1729133674465,22.95381498,154.21,154.1,6.5143]
["bitfinex","SOLUSD",1729133674670,6.4862,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1729133675673,6.4859,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1729133675852,15.0541,154.23,154.14,16.218]
["bitfinex","SOLUSD",1729133676053,6.4854,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729133677044,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729133679076,6.4862,154.18,154.14,16.218]
["bitfinex","SOLUSD",1729133680256,6.4862,154.18,154.14,22.7054]
["bitfinex","SOLUSD",1729133685177,6.4854,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729133685908,6.4854,154.2,154.14,16.218]
["bitfinex","SOLUSD",1729133686068,6.4854,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729133687985,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1729133689589,6.4854,154.2,154.15,13.0837]
["bitfinex","SOLUSD",1729133690768,6.74110127,154.25,154.15,6.5967]
["bitfinex","SOLUSD",1729133690965,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729133694975,6.4847,154.21,154.16,16.2166]
["bitfinex","SOLUSD",1729133694976,6.4847,154.21,154.16,22.7032]
["bitfinex","SOLUSD",1729133695487,43.776884,154.2,154.11,15.3826]
["bitfinex","SOLUSD",1729133695691,6.4875,154.15,154.11,15.3826]
["bitfinex","SOLUSD",1729133695872,20.0,154.18,154.11,15.3826]
["bitfinex","SOLUSD",1729133696074,16.2142,154.19,154.11,15.3826]
["bitfinex","SOLUSD",1729133696075,6.4876,154.14,154.11,15.3826]
["bitfinex","SOLUSD",1729133701289,6.4876,154.14,154.1,22.7117]
["bitfinex","SOLUSD",1729133702593,6.4877,154.14,154.1,16.2228]
["bitfinex","SOLUSD",1729133704479,16.2142,154.19,154.1,16.2228]
["bitfinex","SOLUSD",1729133704684,20.0,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1729133705485,6.4873,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1729133705706,6.4873,154.15,154.1,16.2228]
["bitfinex","SOLUSD",1729133705892,6.4873,154.15,154.1,22.7119]
["bitfinex","SOLUSD",1729133706686,20.0,154.18,154.1,22.7119]
["bitfinex","SOLUSD",1729133706890,6.4876,154.14,154.1,22.7119]
["bitfinex","SOLUSD",1729133710698,20.0,154.18,154.08,6.0632]
["bitfinex","SOLUSD",1729133710910,16.2163,154.17,154.08,6.0632]
["bitfinex","SOLUSD",1729133711190,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729133716408,20.0,154.19,154.08,6.0632]
["bitfinex","SOLUSD",1729133716611,6.4873,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729133716819,6.4873,154.15,154.11,22.7104]
["bitfinex","SOLUSD",1729133717018,16.2161,154.17,154.08,6.0632]
["bitfinex","SOLUSD",1729133717190,20.0,154.16,154.08,12.5529]
["bitfinex","SOLUSD",1729133718302,6.4881,154.13,154.08,12.5529]
["bitfinex","SOLUSD",1729133719917,6.4886,154.12,154.08,12.5529]
["bitfinex","SOLUSD",1729133720417,6.4889,154.11,154.08,6.0632]
["bitfinex","SOLUSD",1729133723626,6.4889,154.11,154.07,38.926109]
["bitfinex","SOLUSD",1729133725711,6.4901,154.08,154.07,0.354609]
["bitfinex","SOLUSD",1729133729427,26.4901,154.08,154.07,0.354609]
["bitfinex","SOLUSD",1729133730525,50.268184,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133730842,59.67419915,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133731143,62.56622886,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133734306,62.66622886,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133735129,62.56622886,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133736024,62.66622886,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133736730,62.56622886,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133737032,62.66622886,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133738109,69.38125175,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133738447,45.50436775,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133746017,38.89564826,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133746221,32.18062537,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133746537,12.18062537,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133746715,6.4911,154.06,154.04,0.0876876]
["bitfinex","SOLUSD",1729133746915,6.4905,154.07,154.04,6.5960876]
["bitfinex","SOLUSD",1729133750842,6.4902,154.08,154.04,13.0875876]
["bitfinex","SOLUSD",1729133751137,6.4902,154.08,154.04,6.5960876]
["bitfinex","SOLUSD",1729133751717,6.4893,154.1,154.04,6.5960876]
["bitfinex","SOLUSD",1729133751924,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1729133757929,6.4901,154.08,154.04,13.0877876]
["bitfinex","SOLUSD",1729133758138,6.4901,154.08,154.04,6.5960876]
["bitfinex","SOLUSD",1729133758442,6.4911,154.06,154.04,6.5960876]
["bitfinex","SOLUSD",1729133763242,6.4913,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133766737,6.4909,154.07,154.04,0.0876876]
["bitfinex","SOLUSD",1729133766937,6.4911,154.06,154.04,0.0876876]
["bitfinex","SOLUSD",1729133770945,6.4905,154.08,154.04,0.0876876]
["bitfinex","SOLUSD",1729133771342,6.67726715,154.11,154.04,6.5793876]
["bitfinex","SOLUSD",1729133771545,6.49,154.09,154.04,0.0876876]
["bitfinex","SOLUSD",1729133771758,20.0,154.1,154.04,6.5792876]
["bitfinex","SOLUSD",1729133771963,6.4902,154.08,154.04,6.5792876]
["bitfinex","SOLUSD",1729133782555,6.4913,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133819592,6.69149098,154.09,154.04,0.0876876]
["bitfinex","SOLUSD",1729133819789,6.4908,154.07,154.04,0.0876876]
["bitfinex","SOLUSD",1729133833371,6.69149098,154.09,154.05,6.6513]
["bitfinex","SOLUSD",1729133833597,6.4887,154.12,154.05,6.6513]
["bitfinex","SOLUSD",1729133833811,6.4887,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1729133833977,6.4887,154.12,154.08,6.49]
["bitfinex","SOLUSD",1729133838082,23.776884,154.15,154.05,6.6513]
["bitfinex","SOLUSD",1729133838286,6.4904,154.08,154.05,6.6513]
["bitfinex","SOLUSD",1729133838799,6.4905,154.07,154.05,6.6513]
["bitfinex","SOLUSD",1729133845097,20.0,154.11,154.05,6.6513]
["bitfinex","SOLUSD",1729133845297,6.4902,154.08,154.05,6.6513]
["bitfinex","SOLUSD",1729133852994,20.0,154.11,154.05,6.6513]
["bitfinex","SOLUSD",1729133853308,6.4897,154.09,154.05,13.1426]
["bitfinex","SOLUSD",1729133855898,26.4892,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729133856099,6.4892,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729133856317,6.4888,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729133857016,20.0,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1729133857316,6.4889,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729133858826,20.0,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1729133859003,12.4209711,154.16,154.07,16.5239]
["bitfinex","SOLUSD",1729133859004,6.68227939,154.16,154.07,16.5239]
["bitfinex","SOLUSD",1729133859212,6.68227939,154.16,154.08,6.641]
["bitfinex","SOLUSD",1729133859523,40.79589562,154.21,154.08,6.641]
["bitfinex","SOLUSD",1729133859705,40.79589562,154.21,154.14,6.4872]
["bitfinex","SOLUSD",1729133859706,13.16672623,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729133859896,24.58369562,154.21,154.12,32.7448]
["bitfinex","SOLUSD",1729133860097,6.67982035,154.23,154.13,12.7379]
["bitfinex","SOLUSD",1729133860303,6.4856,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729133861000,6.67982035,154.23,154.13,6.2503]
["bitfinex","SOLUSD",1729133861199,6.67982035,154.23,154.12,32.7448]
["bitfinex","SOLUSD",1729133861200,6.4873,154.15,154.12,16.5239]
["bitfinex","SOLUSD",1729133861900,6.4876,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1729133863510,20.0,154.17,154.09,6.0754]
["bitfinex","SOLUSD",1729133864402,6.4884,154.12,154.09,6.0754]
["bitfinex","SOLUSD",1729133868712,6.4889,154.11,154.09,6.0754]
["bitfinex","SOLUSD",1729133868928,6.4889,154.11,154.08,16.0852]
["bitfinex","SOLUSD",1729133876107,20.0,154.15,154.08,16.0852]
["bitfinex","SOLUSD",1729133877339,6.4885,154.12,154.08,16.0852]
["bitfinex","SOLUSD",1729133878914,20.0,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729133878915,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1729133879238,20.0,154.15,154.08,16.0852]
["bitfinex","SOLUSD",1729133880021,6.4887,154.12,154.08,16.0852]
["bitfinex","SOLUSD",1729133881747,6.4888,154.11,154.08,16.0852]
["bitfinex","SOLUSD",1729133882133,6.4896,154.1,154.06,22.8085]
["bitfinex","SOLUSD",1729133883141,6.4896,154.1,154.06,29.2993]
["bitfinex","SOLUSD",1729133883441,6.4909,154.07,154.04,16.1163876]
["bitfinex","SOLUSD",1729133883615,6.4913,154.06,154.04,16.1163876]
["bitfinex","SOLUSD",1729133884245,20.0,154.1,154.04,16.1163876]
["bitfinex","SOLUSD",1729133884551,6.4901,154.08,154.04,16.1163876]
["bitfinex","SOLUSD",1729133889024,20.0,154.1,154.04,16.1163876]
["bitfinex","SOLUSD",1729133889025,6.4909,154.07,154.04,16.1163876]
["bitfinex","SOLUSD",1729133889232,6.4912,154.06,154.04,0.0876876]
["bitfinex","SOLUSD",1729133889538,6.4913,154.05,154.04,0.0876876]
["bitfinex","SOLUSD",1729133898628,6.4913,154.05,154.0,12.5891876]
["bitfinex","SOLUSD",1729133902050,6.4909,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729133908655,20.0,154.08,154.01,16.2317]
["bitfinex","SOLUSD",1729133908861,6.4921,154.04,154.0,6.0957876]
["bitfinex","SOLUSD",1729133909959,6.4921,154.04,154.0,12.5891876]
["bitfinex","SOLUSD",1729133910260,16.2251,154.09,154.0,6.0957876]
["bitfinex","SOLUSD",1729133910261,6.4922,154.03,154.0,6.0957876]
["bitfinex","SOLUSD",1729133911163,16.2267,154.07,154.0,6.0957876]
["bitfinex","SOLUSD",1729133911340,6.4917,154.05,154.0,12.5891876]
["bitfinex","SOLUSD",1729133916865,16.2267,154.07,154.0,12.5891876]
["bitfinex","SOLUSD",1729133917064,6.4918,154.04,154.0,12.5891876]
["bitfinex","SOLUSD",1729133923272,6.4915,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1729133923473,16.2267,154.07,154.0,6.0957876]
["bitfinex","SOLUSD",1729133923678,6.4918,154.04,154.0,12.5891876]
["bitfinex","SOLUSD",1729133941972,6.4906,154.07,154.03,6.4918]
["bitfinex","SOLUSD",1729133947686,6.4917,154.05,154.0,12.5891876]
["bitfinex","SOLUSD",1729133947890,20.0,154.09,154.0,12.5891876]
["bitfinex","SOLUSD",1729133948077,6.4914,154.05,154.0,12.5891876]
["bitfinex","SOLUSD",1729133948599,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729133950499,6.4909,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1729133954088,6.4912,154.06,154.01,22.7245]
["bitfinex","SOLUSD",1729133954284,20.0,154.09,154.01,16.2316]
["bitfinex","SOLUSD",1729133954494,6.4918,154.04,154.01,16.2316]
["bitfinex","SOLUSD",1729133956695,6.4924,154.03,153.98,12.6694]
["bitfinex","SOLUSD",1729133957009,6.4924,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729133960101,20.0,154.09,153.99,16.2344]
["bitfinex","SOLUSD",1729133960319,6.491,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729133960689,6.4914,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1729133963305,6.4918,154.04,154.0,22.0028]
["bitfinex","SOLUSD",1729133964810,6.4915,154.05,154.0,22.0028]
["bitfinex","SOLUSD",1729133968807,20.0,154.09,153.99,16.2344]
["bitfinex","SOLUSD",1729133969112,6.4923,154.03,153.99,22.7282]
["bitfinex","SOLUSD",1729133973204,6.4917,154.05,153.99,22.7282]
["bitfinex","SOLUSD",1729133973612,6.493,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1729133974190,6.4923,154.03,153.96,16.2374]
["bitfinex","SOLUSD",1729133974397,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729133975819,60.146284,154.07,153.95,15.6144]
["bitfinex","SOLUSD",1729133975993,6.4918,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729133996215,6.4918,154.04,153.98,16.2348]
["bitfinex","SOLUSD",1729133996419,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729133997611,36.3694,154.07,154.0,16.2335]
["bitfinex","SOLUSD",1729133997815,6.4911,154.06,154.02,6.4924]
["bitfinex","SOLUSD",1729134000011,6.4911,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729134000428,6.4911,154.06,154.0,16.2335]
["bitfinex","SOLUSD",1729134000637,6.4911,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729134001029,6.4906,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729134001938,6.76888445,154.09,154.02,16.231]
["bitfinex","SOLUSD",1729134002145,16.2257,154.08,154.0,6.4932]
["bitfinex","SOLUSD",1729134002436,20.0,154.07,154.0,6.4932]
["bitfinex","SOLUSD",1729134003450,6.492,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1729134006645,6.4925,154.03,153.99,16.234]
["bitfinex","SOLUSD",1729134016549,43.06903425,154.07,153.99,16.234]
["bitfinex","SOLUSD",1729134017334,6.4916,154.05,153.99,16.234]
["bitfinex","SOLUSD",1729134017546,6.4916,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729134019744,6.4916,154.05,153.99,16.234]
["bitfinex","SOLUSD",1729134019947,43.06903425,154.07,154.01,16.2321]
["bitfinex","SOLUSD",1729134020262,6.4915,154.05,154.01,22.725]
["bitfinex","SOLUSD",1729134020852,6.4923,154.03,153.98,22.7292]
["bitfinex","SOLUSD",1729134021066,6.4927,154.02,153.98,22.7292]
["bitfinex","SOLUSD",1729134021551,6.4933,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1729134025429,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729134025752,43.776884,154.04,153.95,38.451]
["bitfinex","SOLUSD",1729134025946,6.4939,153.99,153.95,44.9465]
["bitfinex","SOLUSD",1729134026322,6.46143458,153.99,153.95,44.9465]
["bitfinex","SOLUSD",1729134028445,6.4936,154.0,153.95,44.9465]
["bitfinex","SOLUSD",1729134028947,23.00347706,154.05,153.95,38.451]
["bitfinex","SOLUSD",1729134029255,23.00347706,154.05,153.97,6.4944]
["bitfinex","SOLUSD",1729134029458,6.4931,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1729134030623,43.776884,154.04,153.95,38.451]
["bitfinex","SOLUSD",1729134030825,6.4938,154.0,153.96,6.495]
["bitfinex","SOLUSD",1729134040143,6.4938,154.0,153.95,38.478]
["bitfinex","SOLUSD",1729134041451,6.4932,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1729134045556,6.4938,154.0,153.96,6.4949]
["bitfinex","SOLUSD",1729134046564,6.4938,154.0,153.95,31.9826]
["bitfinex","SOLUSD",1729134046858,6.4938,154.0,153.95,38.478]
["bitfinex","SOLUSD",1729134049342,23.776884,154.04,153.95,31.9826]
["bitfinex","SOLUSD",1729134049663,13.26577706,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729134049869,6.4913,154.06,154.01,6.4926]
["bitfinex","SOLUSD",1729134050071,6.4913,154.06,153.96,6.1152]
["bitfinex","SOLUSD",1729134050072,6.4932,154.01,153.96,28.8477]
["bitfinex","SOLUSD",1729134050362,15.3465,154.05,153.96,6.1152]
["bitfinex","SOLUSD",1729134050574,6.4939,153.99,153.95,15.7442]
["bitfinex","SOLUSD",1729134050736,6.4939,153.99,153.95,22.2397]
["bitfinex","SOLUSD",1729134051341,16.23,154.04,153.95,22.2397]
["bitfinex","SOLUSD",1729134051548,6.494,153.99,153.95,22.2396]
["bitfinex","SOLUSD",1729134053160,43.776884,154.03,153.92,6.0622]
["bitfinex","SOLUSD",1729134053469,6.4964,153.94,153.89,0.6306319]
["bitfinex","SOLUSD",1729134054157,6.4964,153.94,153.89,7.1285319]
["bitfinex","SOLUSD",1729134054838,20.0,153.97,153.89,0.6306319]
["bitfinex","SOLUSD",1729134055060,6.4955,153.96,153.9,6.4975]
["bitfinex","SOLUSD",1729134055251,20.0,153.97,153.9,6.4975]
["bitfinex","SOLUSD",1729134055252,6.4956,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1729134057051,20.0,153.97,153.89,0.6306319]
["bitfinex","SOLUSD",1729134057244,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1729134057442,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1729134057674,28.33131241,154.02,153.91,15.3473]
["bitfinex","SOLUSD",1729134057843,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729134058159,6.4931,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729134058561,6.4926,154.02,153.96,16.237]
["bitfinex","SOLUSD",1729134058770,21.113,154.06,153.96,16.237]
["bitfinex","SOLUSD",1729134060565,6.4923,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1729134060940,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729134062751,6.75435799,154.07,153.99,16.2347]
["bitfinex","SOLUSD",1729134062959,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729134063272,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729134063440,16.2204,154.13,154.03,31.5511]
["bitfinex","SOLUSD",1729134063441,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729134065264,6.4892,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729134065570,6.4892,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1729134065867,6.4887,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1729134066171,6.4887,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1729134066958,0.1,154.03,153.83,0.1]
["bitfinex","SOLUSD",1729134067255,0.1,154.0,153.85,0.1]
["bitfinex","SOLUSD",1729134067448,23.876884,154.0,153.85,0.1]
["bitfinex","SOLUSD",1729134067848,6.4962,153.94,153.85,6.4995]
["bitfinex","SOLUSD",1729134068160,6.4962,153.94,153.83,0.1]
["bitfinex","SOLUSD",1729134069355,6.4962,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1729134069680,27.37232218,154.0,153.88,6.4985]
["bitfinex","SOLUSD",1729134069857,6.4952,153.96,153.88,6.4985]
["bitfinex","SOLUSD",1729134071668,6.4961,153.94,153.86,6.4991]
["bitfinex","SOLUSD",1729134072172,6.4961,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1729134076364,6.4961,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1729134081580,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1729134083791,6.4964,153.93,153.84,0.1]
["bitfinex","SOLUSD",1729134083792,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729134083991,23.776884,153.96,153.84,20.0]
["bitfinex","SOLUSD",1729134083992,6.4977,153.9,153.84,6.4998]
["bitfinex","SOLUSD",1729134086197,6.4973,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1729134094872,23.00099041,153.95,153.82,16.3805]
["bitfinex","SOLUSD",1729134094873,6.4964,153.93,153.88,13.0847]
["bitfinex","SOLUSD",1729134095805,6.4969,153.92,153.88,6.5862]
["bitfinex","SOLUSD",1729134097377,6.4969,153.92,153.88,13.0846]
["bitfinex","SOLUSD",1729134103917,6.4969,153.92,153.88,6.5862]
["bitfinex","SOLUSD",1729134104118,6.4977,153.9,153.88,6.5862]
["bitfinex","SOLUSD",1729134109120,6.4977,153.9,153.84,6.5915]
["bitfinex","SOLUSD",1729134109508,6.4977,153.9,153.84,13.0917]
["bitfinex","SOLUSD",1729134110298,6.4977,153.9,153.84,6.5915]
["bitfinex","SOLUSD",1729134112123,6.63079378,153.91,153.84,6.5915]
["bitfinex","SOLUSD",1729134112423,13.12809378,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1729134122331,6.4967,153.93,153.89,7.1286319]
["bitfinex","SOLUSD",1729134123424,6.4968,153.92,153.89,0.6306319]
["bitfinex","SOLUSD",1729134124930,6.4965,153.93,153.89,0.6306319]
["bitfinex","SOLUSD",1729134125129,6.4961,153.94,153.89,0.6306319]
["bitfinex","SOLUSD",1729134125302,7.85386827,153.98,153.9,6.4975]
["bitfinex","SOLUSD",1729134125509,6.4961,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1729134129449,15.6746,154.0,153.9,6.181]
["bitfinex","SOLUSD",1729134129737,6.24463187,153.99,153.9,6.181]
["bitfinex","SOLUSD",1729134129940,6.24463187,153.98,153.9,6.181]
["bitfinex","SOLUSD",1729134130149,6.76001709,154.01,153.9,6.181]
["bitfinex","SOLUSD",1729134130345,6.24250484,154.0,153.9,6.181]
["bitfinex","SOLUSD",1729134130551,6.24250484,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1729134130715,15.33,154.02,153.92,21.5924]
["bitfinex","SOLUSD",1729134131041,6.4943,153.98,153.94,6.496]
["bitfinex","SOLUSD",1729134132548,23.776884,154.01,153.92,28.0892]
["bitfinex","SOLUSD",1729134132849,6.4948,153.97,153.92,28.0892]
["bitfinex","SOLUSD",1729134133155,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1729134134935,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729134135543,6.4939,153.99,153.92,21.5924]
["bitfinex","SOLUSD",1729134135747,6.4937,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1729134136647,6.4931,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729134136826,6.4931,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1729134137029,29.56433324,154.05,153.97,6.4945]
["bitfinex","SOLUSD",1729134137030,6.4927,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1729134137250,13.33553324,154.05,153.93,43.976884]
["bitfinex","SOLUSD",1729134137441,6.4921,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1729134142863,6.4921,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729134143967,6.75949059,154.07,153.96,16.2771]
["bitfinex","SOLUSD",1729134144264,6.4914,154.05,153.96,16.2771]
["bitfinex","SOLUSD",1729134144461,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729134145862,6.75949059,154.07,154.01,6.3255]
["bitfinex","SOLUSD",1729134146065,6.4906,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1729134146951,12.96965194,154.1,154.01,6.3255]
["bitfinex","SOLUSD",1729134147255,16.222,154.12,154.02,15.3852]
["bitfinex","SOLUSD",1729134147457,22.97918726,154.12,154.02,15.3852]
["bitfinex","SOLUSD",1729134148453,6.4897,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1729134149478,6.4889,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1729134149654,6.75718726,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1729134149974,6.4872,154.15,154.09,6.4897]
["bitfinex","SOLUSD",1729134150146,22.26876717,154.18,154.09,6.4897]
["bitfinex","SOLUSD",1729134150350,6.4876,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1729134151299,6.4876,154.14,154.08,21.7759]
["bitfinex","SOLUSD",1729134156468,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729134156661,6.4872,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1729134157054,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1729134158174,6.4876,154.14,154.1,6.3836]
["bitfinex","SOLUSD",1729134158858,28.13539034,154.18,154.1,6.3836]
["bitfinex","SOLUSD",1729134159063,6.4871,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729134159246,6.4871,154.15,154.1,12.8728]
["bitfinex","SOLUSD",1729134162278,6.4879,154.14,154.1,6.3836]
["bitfinex","SOLUSD",1729134167973,6.76466717,154.18,154.1,12.8728]
["bitfinex","SOLUSD",1729134168162,6.4875,154.15,154.1,12.8728]
["bitfinex","SOLUSD",1729134168952,6.4872,154.15,154.1,12.8728]
["bitfinex","SOLUSD",1729134170270,6.76466717,154.18,154.1,6.3836]
["bitfinex","SOLUSD",1729134170478,6.4869,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729134171353,6.76466717,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1729134171354,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1729134171758,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1729134172377,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1729134173078,6.4864,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729134173270,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729134176165,6.487,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1729134177158,6.487,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729134186689,6.4866,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1729134187298,6.4866,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1729134190492,16.213,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729134190493,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729134190692,6.4851,154.2,154.16,12.6857]
["bitfinex","SOLUSD",1729134199582,6.4856,154.19,154.16,6.1991]
["bitfinex","SOLUSD",1729134201497,6.4853,154.2,154.16,12.6856]
["bitfinex","SOLUSD",1729134206899,6.4857,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729134210209,16.2092,154.24,154.12,6.4825]
["bitfinex","SOLUSD",1729134210210,6.4864,154.17,154.12,6.4825]
["bitfinex","SOLUSD",1729134210411,6.4864,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729134211912,6.77529402,154.22,154.12,6.4825]
["bitfinex","SOLUSD",1729134212105,6.488,154.13,154.1,16.4794]
["bitfinex","SOLUSD",1729134213008,6.4876,154.14,154.1,16.4794]
["bitfinex","SOLUSD",1729134214100,6.4876,154.14,154.1,22.9686]
["bitfinex","SOLUSD",1729134215215,6.4883,154.13,154.08,12.8065]
["bitfinex","SOLUSD",1729134215998,6.4889,154.11,154.08,6.3165]
["bitfinex","SOLUSD",1729134226624,6.4897,154.09,154.06,16.5138]
["bitfinex","SOLUSD",1729134227000,6.4894,154.1,154.06,16.5138]
["bitfinex","SOLUSD",1729134228027,6.4894,154.1,154.06,23.0047]
["bitfinex","SOLUSD",1729134233027,6.4894,154.1,154.06,16.5138]
["bitfinex","SOLUSD",1729134234604,6.4894,154.1,154.06,23.0047]
["bitfinex","SOLUSD",1729134240744,16.2195,154.14,154.06,16.5138]
["bitfinex","SOLUSD",1729134241033,16.2214,154.12,154.04,6.3546]
["bitfinex","SOLUSD",1729134241242,23.776884,154.11,154.04,6.3546]
["bitfinex","SOLUSD",1729134241429,6.4906,154.07,154.04,6.3546]
["bitfinex","SOLUSD",1729134242344,6.4911,154.06,154.02,22.2966]
["bitfinex","SOLUSD",1729134244741,6.4921,154.04,154.0,6.1399]
["bitfinex","SOLUSD",1729134244953,6.4921,154.04,154.0,12.6333]
["bitfinex","SOLUSD",1729134245241,6.4922,154.03,154.0,6.1399]
["bitfinex","SOLUSD",1729134245720,6.4922,154.03,153.98,15.0511]
["bitfinex","SOLUSD",1729134246431,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729134246849,6.4927,154.02,153.98,15.0511]
["bitfinex","SOLUSD",1729134247151,6.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729134248444,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729134250232,6.4909,154.06,153.98,15.0511]
["bitfinex","SOLUSD",1729134250425,6.4915,154.05,153.98,15.0511]
["bitfinex","SOLUSD",1729134250626,6.4915,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729134252324,16.2273,154.07,153.99,6.4939]
["bitfinex","SOLUSD",1729134252753,6.4918,154.04,153.98,15.0511]
["bitfinex","SOLUSD",1729134252954,6.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729134263038,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729134264433,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1729134265357,16.2278,154.06,153.98,15.0511]
["bitfinex","SOLUSD",1729134266473,6.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729134280657,6.4926,154.02,153.98,21.5451]
["bitfinex","SOLUSD",1729134285072,16.2278,154.06,153.98,21.5451]
["bitfinex","SOLUSD",1729134285374,6.4925,154.03,153.98,21.5451]
["bitfinex","SOLUSD",1729134286265,6.4919,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729134286468,13.26685531,154.07,154.03,6.492]
["bitfinex","SOLUSD",1729134286672,13.26685531,154.07,153.98,15.0511]
["bitfinex","SOLUSD",1729134286673,6.4912,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729134288572,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729134289255,6.491,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729134289461,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729134298389,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729134298562,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729134300575,6.4921,154.04,153.98,15.0511]
["bitfinex","SOLUSD",1729134300787,6.4921,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1729134304192,6.4935,154.0,153.97,6.6525]
["bitfinex","SOLUSD",1729134306498,6.4929,154.02,153.97,13.147]
["bitfinex","SOLUSD",1729134306698,6.493,154.01,153.97,13.147]
["bitfinex","SOLUSD",1729134309275,16.2298,154.04,153.97,13.147]
["bitfinex","SOLUSD",1729134309276,6.4936,154.0,153.97,6.6525]
["bitfinex","SOLUSD",1729134310400,6.4931,154.01,153.97,13.1472]
["bitfinex","SOLUSD",1729134311689,6.4938,154.0,153.97,6.6525]
["bitfinex","SOLUSD",1729134311896,6.4931,154.01,153.97,6.6525]
["bitfinex","SOLUSD",1729134312397,6.4931,154.01,153.97,13.1472]
["bitfinex","SOLUSD",1729134321415,16.2298,154.04,153.97,6.6525]
["bitfinex","SOLUSD",1729134321588,23.776884,154.03,153.94,15.293]
["bitfinex","SOLUSD",1729134322587,6.4942,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1729134323179,6.4948,153.97,153.94,15.293]
["bitfinex","SOLUSD",1729134323400,6.4944,153.98,153.94,15.293]
["bitfinex","SOLUSD",1729134324298,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1729134324501,6.4942,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1729134325906,6.4946,153.98,153.93,12.8608]
["bitfinex","SOLUSD",1729134327598,15.3763,154.01,153.93,6.3645]
["bitfinex","SOLUSD",1729134327804,6.4948,153.97,153.93,12.8609]
["bitfinex","SOLUSD",1729134330296,6.4962,153.94,153.89,30.1513319]
["bitfinex","SOLUSD",1729134330499,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729134335221,6.4961,153.94,153.89,30.1512319]
["bitfinex","SOLUSD",1729134335805,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1729134336193,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729134341716,23.776884,153.98,153.89,0.6306319]
["bitfinex","SOLUSD",1729134341717,15.6169,153.97,153.89,0.6306319]
["bitfinex","SOLUSD",1729134341919,6.4965,153.93,153.89,0.6306319]
["bitfinex","SOLUSD",1729134342704,6.4965,153.93,153.89,7.1286319]
["bitfinex","SOLUSD",1729134345120,22.38987822,153.97,153.89,7.1286319]
["bitfinex","SOLUSD",1729134345121,6.4977,153.9,153.89,0.6306319]
["bitfinex","SOLUSD",1729134345638,6.4974,153.91,153.89,0.6306319]
["bitfinex","SOLUSD",1729134348117,16.2385,153.96,153.89,0.6306319]
["bitfinex","SOLUSD",1729134348423,28.25650139,153.97,153.9,6.4976]
["bitfinex","SOLUSD",1729134348424,6.4959,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729134352411,6.4964,153.94,153.89,7.1287319]
["bitfinex","SOLUSD",1729134353622,22.38987822,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1729134353824,6.77297822,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1729134354030,16.2353,153.99,153.92,6.4965]
["bitfinex","SOLUSD",1729134354214,6.4948,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1729134354414,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729134354720,28.43625753,154.01,153.94,6.4958]
["bitfinex","SOLUSD",1729134354721,6.4944,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729134354923,6.494,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1729134355830,6.4944,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1729134358721,15.0887,153.99,153.89,0.6306319]
["bitfinex","SOLUSD",1729134360222,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1729134360418,15.0887,153.99,153.92,6.4966]
["bitfinex","SOLUSD",1729134360419,6.4952,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1729134362728,6.4952,153.96,153.92,12.5323]
["bitfinex","SOLUSD",1729134364151,6.4946,153.98,153.93,6.496]
["bitfinex","SOLUSD",1729134365448,16.2345,154.0,153.93,6.496]
["bitfinex","SOLUSD",1729134365652,6.4948,153.97,153.93,6.496]
["bitfinex","SOLUSD",1729134367834,16.2345,154.0,153.92,6.0357]
["bitfinex","SOLUSD",1729134368040,6.4955,153.96,153.92,6.0357]
["bitfinex","SOLUSD",1729134368445,6.4955,153.96,153.92,12.5325]
["bitfinex","SOLUSD",1729134379645,16.2345,154.0,153.92,6.0357]
["bitfinex","SOLUSD",1729134379964,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729134384758,16.2345,154.0,153.92,6.0357]
["bitfinex","SOLUSD",1729134384961,6.4953,153.96,153.92,12.5324]
["bitfinex","SOLUSD",1729134386136,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729134386428,5.97511701,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729134386636,6.4953,153.96,153.92,12.5324]
["bitfinex","SOLUSD",1729134389761,16.2345,154.0,153.92,6.0357]
["bitfinex","SOLUSD",1729134390064,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729134393665,6.4942,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1729134394242,6.77253436,154.01,153.94,6.4957]
["bitfinex","SOLUSD",1729134394459,23.00613436,154.01,153.92,6.0357]
["bitfinex","SOLUSD",1729134394763,6.4952,153.96,153.92,6.0357]
["bitfinex","SOLUSD",1729134394960,23.00613436,154.01,153.92,6.0357]
["bitfinex","SOLUSD",1729134395167,6.4948,153.97,153.92,12.5321]
["bitfinex","SOLUSD",1729134399766,6.4948,153.97,153.92,6.0357]
["bitfinex","SOLUSD",1729134399968,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1729134405584,16.2352,153.99,153.9,15.1281]
["bitfinex","SOLUSD",1729134405759,23.776884,153.98,153.9,15.1281]
["bitfinex","SOLUSD",1729134406472,6.4964,153.93,153.9,15.1281]
["bitfinex","SOLUSD",1729134407760,23.776884,153.98,153.9,15.1281]
["bitfinex","SOLUSD",1729134407761,6.4961,153.94,153.9,15.1281]
["bitfinex","SOLUSD",1729134415284,23.776884,153.98,153.9,15.1281]
["bitfinex","SOLUSD",1729134415483,23.00195691,153.99,153.91,6.4971]
["bitfinex","SOLUSD",1729134415697,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1729134420270,6.4955,153.96,153.9,15.1281]
["bitfinex","SOLUSD",1729134420469,6.4955,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1729134422494,6.76675691,153.99,153.92,6.0674]
["bitfinex","SOLUSD",1729134422678,6.4944,153.98,153.94,6.496]
["bitfinex","SOLUSD",1729134430276,6.4936,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1729134430595,6.4936,154.0,153.96,6.495]
["bitfinex","SOLUSD",1729134439089,6.4931,154.01,153.97,12.5881]
["bitfinex","SOLUSD",1729134442499,6.4927,154.02,153.97,12.5881]
["bitfinex","SOLUSD",1729134442893,6.4927,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1729134443209,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729134443392,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729134443788,6.4919,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1729134444502,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729134445300,16.2255,154.08,154.01,6.493]
["bitfinex","SOLUSD",1729134445504,6.4913,154.06,154.01,6.493]
["bitfinex","SOLUSD",1729134446404,6.4913,154.06,154.02,6.4924]
["bitfinex","SOLUSD",1729134446803,6.4913,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1729134447117,16.2254,154.08,154.0,16.2219]
["bitfinex","SOLUSD",1729134447413,6.4927,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729134449993,23.776884,154.05,153.97,6.0935]
["bitfinex","SOLUSD",1729134450198,6.4942,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1729134450413,16.23,154.04,153.96,6.4948]
["bitfinex","SOLUSD",1729134450414,6.4933,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1729134452505,16.23,154.04,153.93,6.5406]
["bitfinex","SOLUSD",1729134452711,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1729134453100,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1729134456528,6.4932,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1729134479133,6.76318781,154.05,153.93,6.6406]
["bitfinex","SOLUSD",1729134479435,6.4927,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1729134481513,16.227,154.07,153.97,22.3518]
["bitfinex","SOLUSD",1729134482236,6.4925,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729134482735,6.4925,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1729134483915,6.4925,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1729134484136,16.227,154.07,153.99,6.4937]
["bitfinex","SOLUSD",1729134484311,16.227,154.07,153.97,22.3518]
["bitfinex","SOLUSD",1729134484519,6.4911,154.06,154.02,6.4923]
["bitfinex","SOLUSD",1729134486215,6.76125197,154.11,154.02,6.3713]
["bitfinex","SOLUSD",1729134486437,6.4902,154.08,154.04,6.4914]
["bitfinex","SOLUSD",1729134486743,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1729134487828,23.776884,154.1,154.0,6.4931]
["bitfinex","SOLUSD",1729134488739,6.491,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1729134488924,6.76125197,154.11,153.99,23.776884]
["bitfinex","SOLUSD",1729134489122,6.4905,154.07,154.02,6.4922]
["bitfinex","SOLUSD",1729134492046,6.4916,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729134492223,23.776884,154.1,153.98,42.6192]
["bitfinex","SOLUSD",1729134492425,6.4915,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1729134493218,6.492,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1729134493946,16.2258,154.08,153.98,42.6192]
["bitfinex","SOLUSD",1729134494128,6.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729134495448,16.2258,154.08,153.99,6.4938]
["bitfinex","SOLUSD",1729134495627,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1729134495824,16.2258,154.08,153.99,6.4938]
["bitfinex","SOLUSD",1729134496041,6.4926,154.02,153.98,29.1135]
["bitfinex","SOLUSD",1729134496530,6.4922,154.03,153.98,29.1135]
["bitfinex","SOLUSD",1729134498535,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1729134498836,6.4919,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1729134499349,6.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729134501045,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1729134501647,6.4915,154.05,154.01,6.493]
["bitfinex","SOLUSD",1729134507341,6.491,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1729134513462,39.57323221,154.11,153.99,6.443]
["bitfinex","SOLUSD",1729134513760,39.57323221,154.11,154.04,6.4915]
["bitfinex","SOLUSD",1729134513761,6.49,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1729134513944,6.49,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1729134514145,6.4894,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729134518058,6.75985774,154.14,154.04,6.3135]
["bitfinex","SOLUSD",1729134518248,6.4881,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1729134520067,6.4876,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1729134545861,6.4885,154.12,154.09,6.2247]
["bitfinex","SOLUSD",1729134546172,6.4891,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1729134546367,6.4891,154.11,154.05,22.4774]
["bitfinex","SOLUSD",1729134546368,6.4891,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729134561989,16.2182,154.15,154.05,22.4774]
["bitfinex","SOLUSD",1729134562181,6.4902,154.08,154.05,22.4774]
["bitfinex","SOLUSD",1729134562691,6.4898,154.09,154.05,22.4774]
["bitfinex","SOLUSD",1729134565589,16.2203,154.13,154.05,6.6434]
["bitfinex","SOLUSD",1729134565770,31.7042,154.11,154.01,23.177]
["bitfinex","SOLUSD",1729134567482,6.491,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1729134567783,31.7042,154.11,154.02,6.4925]
["bitfinex","SOLUSD",1729134567995,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1729134569978,15.4817,154.11,154.01,23.177]
["bitfinex","SOLUSD",1729134570181,6.4897,154.09,154.05,6.491]
["bitfinex","SOLUSD",1729134571297,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729134575604,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1729134577302,6.4898,154.09,154.01,23.177]
["bitfinex","SOLUSD",1729134577503,15.4817,154.11,154.05,6.491]
["bitfinex","SOLUSD",1729134577695,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729134578787,6.49,154.09,154.01,23.177]
["bitfinex","SOLUSD",1729134579015,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1729134581479,22.9992958,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1729134581480,6.4893,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1729134582102,38.0990958,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1729134582304,6.489,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1729134582604,6.4893,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1729134586714,6.4894,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1729134609161,21.8798958,154.14,154.04,6.4914]
["bitfinex","SOLUSD",1729134609323,16.2215,154.12,154.04,6.4914]
["bitfinex","SOLUSD",1729134609803,23.776884,154.11,154.02,20.0]
["bitfinex","SOLUSD",1729134610131,6.4902,154.08,154.04,6.4915]
["bitfinex","SOLUSD",1729134610506,6.4894,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1729134619803,6.4888,154.11,154.02,20.0]
["bitfinex","SOLUSD",1729134620021,6.4888,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1729134620325,6.4888,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1729134621134,15.0998,154.14,154.06,6.4908]
["bitfinex","SOLUSD",1729134621328,6.4893,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729134626433,6.2493,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1729134629226,6.77644343,154.15,154.06,16.2694]
["bitfinex","SOLUSD",1729134629437,6.488,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1729134633636,6.4877,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1729134635136,6.488,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1729134635846,31.9852,154.18,154.06,16.2694]
["bitfinex","SOLUSD",1729134636027,6.4868,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1729134636339,6.76868783,154.19,154.13,6.4877]
["bitfinex","SOLUSD",1729134636340,6.4862,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1729134637248,16.2123,154.21,154.13,6.4877]
["bitfinex","SOLUSD",1729134637547,6.4864,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1729134640620,6.4864,154.17,154.16,11.64006549]
["bitfinex","SOLUSD",1729134641044,6.4858,154.19,154.16,11.64006549]
["bitfinex","SOLUSD",1729134641230,6.4858,154.19,154.18,11.64006549]
["bitfinex","SOLUSD",1729134644657,6.4865,154.17,154.13,6.488]
["bitfinex","SOLUSD",1729134644828,6.4868,154.16,154.12,12.9289]
["bitfinex","SOLUSD",1729134645027,6.4868,154.16,154.15,11.64006549]
["bitfinex","SOLUSD",1729134645834,6.4864,154.17,154.15,11.64006549]
["bitfinex","SOLUSD",1729134646027,6.4864,154.17,154.16,11.64006549]
["bitfinex","SOLUSD",1729134647649,6.4877,154.14,154.08,6.1078]
["bitfinex","SOLUSD",1729134647841,6.4877,154.14,154.13,11.64006549]
["bitfinex","SOLUSD",1729134649452,6.489,154.11,154.08,6.1078]
["bitfinex","SOLUSD",1729134649753,6.4888,154.12,154.1,11.64006549]
["bitfinex","SOLUSD",1729134649961,6.4893,154.1,154.06,16.237]
["bitfinex","SOLUSD",1729134650160,6.4893,154.1,154.09,11.64006549]
["bitfinex","SOLUSD",1729134650830,6.4893,154.1,154.06,22.7279]
["bitfinex","SOLUSD",1729134651029,6.4893,154.1,154.09,11.64006549]
["bitfinex","SOLUSD",1729134651629,6.4889,154.11,154.09,11.64006549]
["bitfinex","SOLUSD",1729134651825,6.4889,154.11,154.1,11.64006549]
["bitfinex","SOLUSD",1729134654851,6.4885,154.12,154.1,11.64006549]
["bitfinex","SOLUSD",1729134655354,6.489,154.11,154.06,22.7278]
["bitfinex","SOLUSD",1729134655743,6.489,154.11,154.1,11.64006549]
["bitfinex","SOLUSD",1729134667156,6.76301655,154.16,154.1,11.64006549]
["bitfinex","SOLUSD",1729134667354,6.76301655,154.16,154.12,11.64006549]
["bitfinex","SOLUSD",1729134668262,6.488,154.13,154.12,11.64006549]
["bitfinex","SOLUSD",1729134670353,6.76301655,154.16,154.12,11.64006549]
["bitfinex","SOLUSD",1729134670666,6.4876,154.14,154.12,11.64006549]
["bitfinex","SOLUSD",1729134670970,6.488,154.13,154.12,11.64006549]
["bitfinex","SOLUSD",1729134681053,6.4875,154.15,154.12,11.64006549]
["bitfinex","SOLUSD",1729134683374,23.776884,154.17,154.08,6.5578]
["bitfinex","SOLUSD",1729134683670,6.4886,154.12,154.11,11.64006549]
["bitfinex","SOLUSD",1729134690680,6.488,154.13,154.11,11.64006549]
["bitfinex","SOLUSD",1729134691554,23.776884,154.17,154.11,11.64006549]
["bitfinex","SOLUSD",1729134691778,23.776884,154.17,154.08,6.5578]
["bitfinex","SOLUSD",1729134691779,6.4877,154.14,154.13,11.64006549]
["bitfinex","SOLUSD",1729134696167,6.76206358,154.18,154.13,11.64006549]
["bitfinex","SOLUSD",1729134696370,6.4862,154.18,154.17,11.64006549]
["bitfinex","SOLUSD",1729134723576,16.2116,154.21,154.17,11.64006549]
["bitfinex","SOLUSD",1729134723577,6.4858,154.19,154.17,11.64006549]
["bitfinex","SOLUSD",1729134729678,6.76315669,154.23,154.17,11.64006549]
["bitfinex","SOLUSD",1729134729882,23.776884,154.22,154.12,22.3036]
["bitfinex","SOLUSD",1729134730196,6.488,154.13,154.12,11.64006549]
["bitfinex","SOLUSD",1729134732283,6.4887,154.12,154.11,11.64006549]
["bitfinex","SOLUSD",1729134733191,6.4887,154.12,154.08,29.1422]
["bitfinex","SOLUSD",1729134733590,6.4887,154.12,154.11,11.64006549]
["bitfinex","SOLUSD",1729134736508,6.4884,154.12,154.11,11.64006549]
["bitfinex","SOLUSD",1729134742493,6.76063274,154.18,154.11,11.64006549]
["bitfinex","SOLUSD",1729134742693,32.4217,154.22,154.14,11.64006549]
["bitfinex","SOLUSD",1729134742888,16.59839823,154.23,154.18,11.64006549]
["bitfinex","SOLUSD",1729134742889,6.4853,154.2,154.18,11.64006549]
["bitfinex","SOLUSD",1729134743707,6.4847,154.21,154.18,11.64006549]
["bitfinex","SOLUSD",1729134744012,6.4852,154.2,154.18,11.64006549]
["bitfinex","SOLUSD",1729134745094,16.2109,154.22,154.16,11.64006549]
["bitfinex","SOLUSD",1729134746015,16.2109,154.22,154.14,6.2275]
["bitfinex","SOLUSD",1729134746190,16.2109,154.22,154.15,11.64006549]
["bitfinex","SOLUSD",1729134746503,6.4859,154.18,154.15,11.64006549]
["bitfinex","SOLUSD",1729134748010,6.4855,154.19,154.17,11.64006549]
["bitfinex","SOLUSD",1729134756628,6.4854,154.2,154.17,11.64006549]
["bitfinex","SOLUSD",1729134756795,6.4843,154.22,154.19,11.64006549]
["bitfinex","SOLUSD",1729134756997,6.4841,154.23,154.21,11.64006549]
["bitfinex","SOLUSD",1729134759711,6.4842,154.22,154.21,11.64006549]
["bitfinex","SOLUSD",1729134760102,6.4849,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1729134760309,6.4849,154.21,154.19,11.64006549]
["bitfinex","SOLUSD",1729134761399,6.4842,154.22,154.19,11.64006549]
["bitfinex","SOLUSD",1729134761600,6.4842,154.22,154.21,11.64006549]
["bitfinex","SOLUSD",1729134762127,16.2075,154.25,154.21,11.64006549]
["bitfinex","SOLUSD",1729134762303,6.4842,154.22,154.21,11.64006549]
["bitfinex","SOLUSD",1729134762912,6.4838,154.23,154.21,11.64006549]
["bitfinex","SOLUSD",1729134764707,22.96358537,154.28,154.21,11.64006549]
["bitfinex","SOLUSD",1729134764708,6.4835,154.24,154.21,11.64006549]
["bitfinex","SOLUSD",1729134765030,6.4835,154.24,154.19,12.8514]
["bitfinex","SOLUSD",1729134765031,6.4835,154.24,154.23,11.64006549]
["bitfinex","SOLUSD",1729134771027,22.96358537,154.28,154.23,11.64006549]
["bitfinex","SOLUSD",1729134771228,6.483,154.25,154.24,11.64006549]
["bitfinex","SOLUSD",1729134776220,22.39090419,154.31,154.24,11.64006549]
["bitfinex","SOLUSD",1729134776221,6.4826,154.26,154.24,11.64006549]
["bitfinex","SOLUSD",1729134776533,6.4826,154.26,154.25,11.64006549]
["bitfinex","SOLUSD",1729134777107,54.69943744,154.34,154.26,21.7497]
["bitfinex","SOLUSD",1729134777108,22.95853744,154.34,154.26,21.7497]
["bitfinex","SOLUSD",1729134777322,6.4805,154.31,154.3,11.64006549]
["bitfinex","SOLUSD",1729134780619,6.4815,154.29,154.28,11.64006549]
["bitfinex","SOLUSD",1729134788743,6.75920022,154.35,154.29,22.2675]
["bitfinex","SOLUSD",1729134788931,15.1084,154.42,154.29,15.7866]
["bitfinex","SOLUSD",1729134788932,0.1,154.39,154.29,15.7866]
["bitfinex","SOLUSD",1729134789131,6.76197328,154.37,154.29,27.42666549]
["bitfinex","SOLUSD",1729134790029,6.48,154.32,154.31,11.64006549]
["bitfinex","SOLUSD",1729134796129,6.4797,154.33,154.31,11.64006549]
["bitfinex","SOLUSD",1729134806065,6.4793,154.34,154.31,11.64006549]
["bitfinex","SOLUSD",1729134806444,6.4788,154.35,154.33,11.64006549]
["bitfinex","SOLUSD",1729134807863,16.1943,154.38,154.33,11.64006549]
["bitfinex","SOLUSD",1729134808066,6.4784,154.36,154.33,11.64006549]
["bitfinex","SOLUSD",1729134808263,6.4775,154.38,154.35,11.64006549]
["bitfinex","SOLUSD",1729134808565,6.4772,154.39,154.35,18.11876549]
["bitfinex","SOLUSD",1729134808772,6.4776,154.38,154.35,11.64006549]
["bitfinex","SOLUSD",1729134812256,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729134812564,6.4791,154.35,154.33,11.64006549]
["bitfinex","SOLUSD",1729134816248,6.4791,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729134816470,6.4791,154.35,154.34,11.64006549]
["bitfinex","SOLUSD",1729134821255,6.4791,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729134821461,6.4795,154.34,154.31,11.64006549]
["bitfinex","SOLUSD",1729134821956,6.4801,154.32,154.29,15.7866]
["bitfinex","SOLUSD",1729134822157,6.4801,154.32,154.29,11.64006549]
["bitfinex","SOLUSD",1729134828274,6.4801,154.32,154.31,11.64006549]
["bitfinex","SOLUSD",1729134830464,6.479,154.35,154.31,18.12036549]
["bitfinex","SOLUSD",1729134830660,6.4797,154.33,154.31,11.64006549]
["bitfinex","SOLUSD",1729134830975,6.76040036,154.38,154.31,11.64006549]
["bitfinex","SOLUSD",1729134831184,6.4784,154.36,154.33,11.64006549]
["bitfinex","SOLUSD",1729134832878,6.4788,154.35,154.31,34.32106549]
["bitfinex","SOLUSD",1729134837986,16.1955,154.37,154.3,16.3414]
["bitfinex","SOLUSD",1729134838189,6.4802,154.32,154.3,27.98146549]
["bitfinex","SOLUSD",1729134838477,16.1955,154.37,154.3,27.98146549]
["bitfinex","SOLUSD",1729134838478,6.4796,154.33,154.3,27.98146549]
["bitfinex","SOLUSD",1729134838679,6.4795,154.34,154.3,27.98146549]
["bitfinex","SOLUSD",1729134840271,6.4795,154.34,154.32,11.64006549]
["bitfinex","SOLUSD",1729134841967,6.4788,154.35,154.32,11.64006549]
["bitfinex","SOLUSD",1729134842569,6.4787,154.36,154.32,11.64006549]
["bitfinex","SOLUSD",1729134843084,6.4788,154.35,154.32,11.64006549]
["bitfinex","SOLUSD",1729134850173,6.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729134850362,6.4768,154.4,154.36,11.64006549]
["bitfinex","SOLUSD",1729134852692,6.4776,154.38,154.36,11.64006549]
["bitfinex","SOLUSD",1729134854093,0.6306319,154.43,154.36,11.64006549]
["bitfinex","SOLUSD",1729134854275,0.6306319,154.43,154.4,11.64006549]
["bitfinex","SOLUSD",1729134854777,7.1060319,154.43,154.39,11.64006549]
["bitfinex","SOLUSD",1729134862887,6.4758,154.42,154.39,11.64006549]
["bitfinex","SOLUSD",1729134869017,6.4762,154.41,154.39,11.64006549]
["bitfinex","SOLUSD",1729134871824,6.4758,154.42,154.39,11.64006549]
["bitfinex","SOLUSD",1729134881821,6.4766,154.4,154.39,11.64006549]
["bitfinex","SOLUSD",1729134881998,6.4763,154.41,154.39,11.64006549]
["bitfinex","SOLUSD",1729134882601,0.6306319,154.43,154.39,11.64006549]
["bitfinex","SOLUSD",1729134882900,6.4766,154.4,154.39,11.64006549]
["bitfinex","SOLUSD",1729134883097,0.6306319,154.43,154.39,11.64006549]
["bitfinex","SOLUSD",1729134883412,6.4763,154.41,154.39,11.64006549]
["bitfinex","SOLUSD",1729134885888,0.6306319,154.43,154.39,11.64006549]
["bitfinex","SOLUSD",1729134886111,7.1064319,154.43,154.39,11.64006549]
["bitfinex","SOLUSD",1729134887113,7.1064319,154.43,154.38,22.6706]
["bitfinex","SOLUSD",1729134887114,6.4765,154.41,154.36,21.4976]
["bitfinex","SOLUSD",1729134887319,6.4765,154.41,154.38,11.64006549]
["bitfinex","SOLUSD",1729134887920,6.477,154.4,154.38,11.64006549]
["bitfinex","SOLUSD",1729134893011,0.6306319,154.43,154.36,26.65966549]
["bitfinex","SOLUSD",1729134893230,23.776884,154.42,154.36,26.65966549]
["bitfinex","SOLUSD",1729134894414,6.4771,154.39,154.36,26.65966549]
["bitfinex","SOLUSD",1729134896020,6.4768,154.4,154.36,26.65966549]
["bitfinex","SOLUSD",1729134898229,6.4791,154.35,154.3,22.8695]
["bitfinex","SOLUSD",1729134898400,6.4791,154.35,154.3,34.50956549]
["bitfinex","SOLUSD",1729134899112,6.4791,154.35,154.3,28.02906549]
["bitfinex","SOLUSD",1729134899424,6.4791,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729134907217,16.1922,154.4,154.32,11.64006549]
["bitfinex","SOLUSD",1729134907615,6.4782,154.37,154.32,18.11996549]
["bitfinex","SOLUSD",1729134909715,16.1922,154.4,154.3,16.389]
["bitfinex","SOLUSD",1729134909716,6.4787,154.35,154.31,20.0]
["bitfinex","SOLUSD",1729134910620,6.4785,154.36,154.32,16.2]
["bitfinex","SOLUSD",1729134911337,6.4785,154.36,154.32,27.84006549]
["bitfinex","SOLUSD",1729134911942,6.4785,154.36,154.32,34.32006549]
["bitfinex","SOLUSD",1729134914714,6.4785,154.36,154.32,22.68]
["bitfinex","SOLUSD",1729134917139,23.776884,154.39,154.3,34.50956549]
["bitfinex","SOLUSD",1729134917321,23.776884,154.39,154.3,16.389]
["bitfinex","SOLUSD",1729134917322,6.4796,154.33,154.3,16.389]
["bitfinex","SOLUSD",1729134917728,6.4793,154.34,154.3,16.389]
["bitfinex","SOLUSD",1729134917930,16.1947,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1729134917931,6.4787,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729134918521,6.4787,154.36,154.31,18.12036549]
["bitfinex","SOLUSD",1729134920233,6.4787,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729134927533,16.1911,154.41,154.31,27.84086549]
["bitfinex","SOLUSD",1729134927727,16.1911,154.41,154.3,16.389]
["bitfinex","SOLUSD",1729134927728,6.4779,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729134928036,6.4779,154.38,154.33,11.64006549]
["bitfinex","SOLUSD",1729134928037,6.4779,154.38,154.33,18.11946549]
["bitfinex","SOLUSD",1729134928740,6.4779,154.38,154.33,34.31816549]
["bitfinex","SOLUSD",1729134937548,6.4779,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729134939758,15.7949319,154.43,154.35,27.83646549]
["bitfinex","SOLUSD",1729134939937,6.4763,154.41,154.37,18.11796549]
["bitfinex","SOLUSD",1729134940255,6.4763,154.41,154.37,11.64006549]
["bitfinex","SOLUSD",1729134940863,6.4763,154.41,154.37,18.11776549]
["bitfinex","SOLUSD",1729134942442,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729134942764,55.694684,154.42,154.32,16.1995]
["bitfinex","SOLUSD",1729134942971,6.4787,154.36,154.32,16.1995]
["bitfinex","SOLUSD",1729134943149,6.4789,154.35,154.31,22.8515]
["bitfinex","SOLUSD",1729134958369,6.4784,154.36,154.31,22.8515]
["bitfinex","SOLUSD",1729134962257,16.1922,154.4,154.32,11.64006549]
["bitfinex","SOLUSD",1729134962454,6.4778,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729134962657,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729134962876,15.7275,154.42,154.33,16.1987]
["bitfinex","SOLUSD",1729134963174,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729134966570,6.4784,154.36,154.33,16.1987]
["bitfinex","SOLUSD",1729134970183,39.967784,154.41,154.33,16.1987]
["bitfinex","SOLUSD",1729134970481,6.4778,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729134973759,39.967784,154.41,154.33,16.1987]
["bitfinex","SOLUSD",1729134973961,6.4783,154.36,154.31,28.01146549]
["bitfinex","SOLUSD",1729134974262,39.967784,154.41,154.31,34.49186549]
["bitfinex","SOLUSD",1729134974263,6.4788,154.35,154.31,34.49186549]
["bitfinex","SOLUSD",1729134974464,39.967784,154.41,154.31,34.49186549]
["bitfinex","SOLUSD",1729134974683,6.4793,154.34,154.3,22.682]
["bitfinex","SOLUSD",1729134978177,16.1952,154.37,154.29,6.0922]
["bitfinex","SOLUSD",1729134978365,6.4797,154.33,154.29,6.0922]
["bitfinex","SOLUSD",1729134979176,31.8121,154.37,154.27,38.2011]
["bitfinex","SOLUSD",1729134979393,6.4805,154.31,154.27,16.205]
["bitfinex","SOLUSD",1729134982188,6.4805,154.31,154.27,22.687]
["bitfinex","SOLUSD",1729134982383,6.4799,154.33,154.27,16.205]
["bitfinex","SOLUSD",1729134982582,6.4801,154.32,154.27,22.687]
["bitfinex","SOLUSD",1729134984185,23.776884,154.34,154.27,16.205]
["bitfinex","SOLUSD",1729134984493,6.4807,154.31,154.27,16.205]
["bitfinex","SOLUSD",1729134986193,6.4812,154.3,154.25,6.5423]
["bitfinex","SOLUSD",1729134986493,23.776884,154.34,154.26,11.64006549]
["bitfinex","SOLUSD",1729134987415,6.4809,154.3,154.26,11.64006549]
["bitfinex","SOLUSD",1729134989082,5.9809,154.3,154.26,18.12256549]
["bitfinex","SOLUSD",1729134992495,6.4797,154.33,154.28,18.12146549]
["bitfinex","SOLUSD",1729134994505,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1729134994803,6.481,154.3,154.26,22.6882]
["bitfinex","SOLUSD",1729134995104,6.482,154.28,154.24,20.0]
["bitfinex","SOLUSD",1729134995898,6.4813,154.29,154.24,38.12306549]
["bitfinex","SOLUSD",1729134997195,6.4818,154.28,154.24,26.483]
["bitfinex","SOLUSD",1729135004985,6.4814,154.29,154.24,26.483]
["bitfinex","SOLUSD",1729135008911,23.776884,154.32,154.24,20.0]
["bitfinex","SOLUSD",1729135009089,6.4815,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1729135013889,6.4815,154.29,154.24,20.0]
["bitfinex","SOLUSD",1729135014191,6.4815,154.29,154.24,26.4833]
["bitfinex","SOLUSD",1729135016512,6.4815,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1729135017212,6.4811,154.3,154.27,11.64006549]
["bitfinex","SOLUSD",1729135017790,6.4805,154.31,154.27,11.64006549]
["bitfinex","SOLUSD",1729135020694,6.4808,154.3,154.27,11.64006549]
["bitfinex","SOLUSD",1729135020891,6.4808,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729135022106,6.4808,154.3,154.27,11.64006549]
["bitfinex","SOLUSD",1729135024614,6.4808,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1729135028220,6.4803,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1729135028425,6.4803,154.32,154.27,18.12186549]
["bitfinex","SOLUSD",1729135028636,6.4804,154.31,154.27,18.12186549]
["bitfinex","SOLUSD",1729135030413,6.4804,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1729135030809,6.4812,154.3,154.26,11.64006549]
["bitfinex","SOLUSD",1729135031430,6.4817,154.28,154.24,20.0]
["bitfinex","SOLUSD",1729135031637,6.4817,154.28,154.24,31.64006549]
["bitfinex","SOLUSD",1729135031840,16.2004,154.32,154.24,11.64006549]
["bitfinex","SOLUSD",1729135032137,6.4825,154.26,154.23,15.5141]
["bitfinex","SOLUSD",1729135032347,6.4825,154.26,154.22,34.33376549]
["bitfinex","SOLUSD",1729135032941,6.4825,154.26,154.22,27.84986549]
["bitfinex","SOLUSD",1729135035815,6.4825,154.26,154.22,16.2098]
["bitfinex","SOLUSD",1729135036015,6.4825,154.26,154.22,27.84986549]
["bitfinex","SOLUSD",1729135036517,6.4825,154.26,154.22,34.33406549]
["bitfinex","SOLUSD",1729135037619,16.2053,154.27,154.19,16.0939]
["bitfinex","SOLUSD",1729135037832,6.4838,154.23,154.19,34.21906549]
["bitfinex","SOLUSD",1729135038140,16.2053,154.27,154.2,6.4847]
["bitfinex","SOLUSD",1729135038716,6.4833,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1729135041044,6.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1729135042935,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1729135043340,6.4841,154.23,154.19,22.6982]
["bitfinex","SOLUSD",1729135043531,6.4841,154.23,154.19,34.33826549]
["bitfinex","SOLUSD",1729135043733,15.5573,154.27,154.17,6.5513]
["bitfinex","SOLUSD",1729135043734,6.4846,154.21,154.17,6.5513]
["bitfinex","SOLUSD",1729135044046,6.4846,154.21,154.17,18.19136549]
["bitfinex","SOLUSD",1729135044744,6.4843,154.22,154.17,24.67736549]
["bitfinex","SOLUSD",1729135047851,6.4843,154.22,154.17,18.19136549]
["bitfinex","SOLUSD",1729135048139,6.4843,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1729135048664,6.4843,154.22,154.19,11.64006549]
["bitfinex","SOLUSD",1729135048828,16.2067,154.26,154.19,11.64006549]
["bitfinex","SOLUSD",1729135049231,6.4842,154.22,154.19,11.64006549]
["bitfinex","SOLUSD",1729135051748,16.2067,154.26,154.17,6.5513]
["bitfinex","SOLUSD",1729135051935,6.4849,154.21,154.18,11.64006549]
["bitfinex","SOLUSD",1729135052135,16.2067,154.26,154.18,11.64006549]
["bitfinex","SOLUSD",1729135052446,6.4843,154.22,154.18,11.64006549]
["bitfinex","SOLUSD",1729135053031,15.5573,154.27,154.18,11.64006549]
["bitfinex","SOLUSD",1729135053232,15.5573,154.27,154.2,11.64006549]
["bitfinex","SOLUSD",1729135053233,6.4836,154.24,154.2,11.64006549]
["bitfinex","SOLUSD",1729135054653,6.4836,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1729135054820,6.4836,154.24,154.2,11.64006549]
["bitfinex","SOLUSD",1729135057326,6.77110845,154.28,154.22,18.06216549]
["bitfinex","SOLUSD",1729135057526,6.4812,154.3,154.26,11.64006549]
["bitfinex","SOLUSD",1729135062747,6.4813,154.29,154.26,11.64006549]
["bitfinex","SOLUSD",1729135068440,6.4805,154.31,154.26,18.12226549]
["bitfinex","SOLUSD",1729135069252,6.4824,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1729135069449,6.4826,154.26,154.23,11.64006549]
["bitfinex","SOLUSD",1729135069665,6.4822,154.27,154.23,11.64006549]
["bitfinex","SOLUSD",1729135071462,6.4826,154.26,154.22,18.06216549]
["bitfinex","SOLUSD",1729135074448,6.4826,154.26,154.22,24.54626549]
["bitfinex","SOLUSD",1729135074766,6.4826,154.26,154.24,11.64006549]
["bitfinex","SOLUSD",1729135077050,16.2016,154.31,154.24,11.64006549]
["bitfinex","SOLUSD",1729135077261,6.4817,154.28,154.24,18.12336549]
["bitfinex","SOLUSD",1729135077469,6.4817,154.28,154.24,11.64006549]
["bitfinex","SOLUSD",1729135078157,6.4822,154.27,154.24,11.64006549]
["bitfinex","SOLUSD",1729135079356,16.2016,154.31,154.24,11.64006549]
["bitfinex","SOLUSD",1729135079553,6.4818,154.28,154.24,18.12316549]
["bitfinex","SOLUSD",1729135080356,6.76789914,154.33,154.27,20.0]
["bitfinex","SOLUSD",1729135080561,16.2943,154.35,154.23,20.0]
["bitfinex","SOLUSD",1729135080862,16.1994,154.33,154.24,11.64006549]
["bitfinex","SOLUSD",1729135081165,6.482,154.28,154.24,11.64006549]
["bitfinex","SOLUSD",1729135084751,16.1994,154.33,154.23,42.6924]
["bitfinex","SOLUSD",1729135085069,6.4827,154.26,154.22,24.54626549]
["bitfinex","SOLUSD",1729135089055,6.4822,154.27,154.22,24.54626549]
["bitfinex","SOLUSD",1729135095375,16.2015,154.31,154.24,11.64006549]
["bitfinex","SOLUSD",1729135095674,6.4817,154.28,154.24,18.12336549]
["bitfinex","SOLUSD",1729135096375,6.4817,154.28,154.24,11.64006549]
["bitfinex","SOLUSD",1729135099682,16.2015,154.31,154.24,11.64006549]
["bitfinex","SOLUSD",1729135099892,6.4821,154.27,154.24,11.64006549]
["bitfinex","SOLUSD",1729135104579,16.2015,154.31,154.24,11.64006549]
["bitfinex","SOLUSD",1729135104755,6.4818,154.28,154.24,11.64006549]
["bitfinex","SOLUSD",1729135105977,6.4826,154.26,154.22,29.1157]
["bitfinex","SOLUSD",1729135106377,6.4822,154.27,154.22,29.1157]
["bitfinex","SOLUSD",1729135109091,6.4825,154.26,154.22,29.1157]
["bitfinex","SOLUSD",1729135110170,6.4822,154.27,154.23,18.12376549]
["bitfinex","SOLUSD",1729135111281,16.2015,154.31,154.23,11.64006549]
["bitfinex","SOLUSD",1729135111483,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1729135116875,6.74714167,154.32,154.25,11.64006549]
["bitfinex","SOLUSD",1729135117071,6.4809,154.3,154.27,11.64006549]
["bitfinex","SOLUSD",1729135117267,6.4809,154.3,154.28,11.64006549]
["bitfinex","SOLUSD",1729135120379,6.4809,154.3,154.26,18.12236549]
["bitfinex","SOLUSD",1729135122671,6.4809,154.3,154.26,34.55456549]
["bitfinex","SOLUSD",1729135130496,6.4802,154.32,154.28,18.12156549]
["bitfinex","SOLUSD",1729135131379,6.4797,154.33,154.28,18.12156549]
["bitfinex","SOLUSD",1729135132985,6.48,154.32,154.28,18.12156549]
["bitfinex","SOLUSD",1729135135512,6.4796,154.34,154.3,11.64006549]
["bitfinex","SOLUSD",1729135135688,6.4797,154.33,154.3,11.64006549]
["bitfinex","SOLUSD",1729135137194,6.4791,154.35,154.3,18.12076549]
["bitfinex","SOLUSD",1729135137588,6.4794,154.34,154.3,18.12076549]
["bitfinex","SOLUSD",1729135141802,6.4794,154.34,154.3,11.64006549]
["bitfinex","SOLUSD",1729135142503,6.4794,154.34,154.3,18.12076549]
["bitfinex","SOLUSD",1729135145410,6.4794,154.34,154.3,11.64006549]
["bitfinex","SOLUSD",1729135147817,6.4803,154.32,154.28,34.32536549]
["bitfinex","SOLUSD",1729135154519,6.4796,154.33,154.3,11.64006549]
["bitfinex","SOLUSD",1729135154902,6.4784,154.36,154.32,11.64006549]
["bitfinex","SOLUSD",1729135155606,22.8960902,154.39,154.32,11.64006549]
["bitfinex","SOLUSD",1729135155798,6.4788,154.35,154.32,11.64006549]
["bitfinex","SOLUSD",1729135159101,6.4775,154.38,154.34,11.64006549]
["bitfinex","SOLUSD",1729135159304,23.776884,154.39,154.32,22.6111]
["bitfinex","SOLUSD",1729135159612,6.4787,154.36,154.32,34.25116549]
["bitfinex","SOLUSD",1729135164706,6.4787,154.36,154.32,22.6111]
["bitfinex","SOLUSD",1729135164909,6.4787,154.36,154.33,11.64006549]
["bitfinex","SOLUSD",1729135172530,16.1924,154.4,154.33,11.64006549]
["bitfinex","SOLUSD",1729135172835,6.478,154.37,154.33,18.11966549]
["bitfinex","SOLUSD",1729135180520,16.1924,154.4,154.33,11.64006549]
["bitfinex","SOLUSD",1729135180826,6.4778,154.38,154.35,11.64006549]
["bitfinex","SOLUSD",1729135181028,6.477,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729135181227,32.0465319,154.43,154.37,11.64006549]
["bitfinex","SOLUSD",1729135181434,6.4772,154.39,154.37,11.64006549]
["bitfinex","SOLUSD",1729135181642,6.4772,154.39,154.35,11.64006549]
["bitfinex","SOLUSD",1729135183736,6.4772,154.39,154.34,22.6761]
["bitfinex","SOLUSD",1729135184034,6.4772,154.39,154.35,11.64006549]
["bitfinex","SOLUSD",1729135200242,6.4772,154.39,154.35,18.11856549]
["bitfinex","SOLUSD",1729135204960,15.8574319,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729135205145,6.476,154.42,154.37,11.64006549]
["bitfinex","SOLUSD",1729135205337,6.476,154.42,154.3,8.58648703]
["bitfinex","SOLUSD",1729135205338,0.6306319,154.43,154.39,18.11686549]
["bitfinex","SOLUSD",1729135205553,7.1061319,154.43,154.39,18.11686549]
["bitfinex","SOLUSD",1729135206146,0.6306319,154.43,154.39,11.64006549]
["bitfinex","SOLUSD",1729135206749,7.1061319,154.43,154.39,18.11706549]
["bitfinex","SOLUSD",1729135208843,7.1061319,154.43,154.39,11.64006549]
["bitfinex","SOLUSD",1729135209367,6.4766,154.41,154.37,26.4779]
["bitfinex","SOLUSD",1729135209583,6.4766,154.41,154.37,38.11796549]
["bitfinex","SOLUSD",1729135210262,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729135211355,6.4759,154.42,154.37,38.11786549]
["bitfinex","SOLUSD",1729135212353,6.4759,154.42,154.37,54.31226549]
["bitfinex","SOLUSD",1729135212563,6.4759,154.42,154.37,42.6722]
["bitfinex","SOLUSD",1729135212751,6.4759,154.42,154.38,11.64006549]
["bitfinex","SOLUSD",1729135219058,0.6306319,154.43,154.38,18.11756549]
["bitfinex","SOLUSD",1729135219262,7.1060319,154.43,154.38,18.11756549]
["bitfinex","SOLUSD",1729135220780,7.1060319,154.43,154.4,11.64006549]
["bitfinex","SOLUSD",1729135226354,0.6306319,154.43,154.4,27.32226549]
["bitfinex","SOLUSD",1729135226555,0.6306319,154.43,154.42,18.11586549]
["bitfinex","SOLUSD",1729135229958,0.6306319,154.43,154.42,38.11586549]
["bitfinex","SOLUSD",1729135238367,0.6306319,154.43,154.42,26.4758]
["bitfinex","SOLUSD",1729135238688,0.6306319,154.43,154.42,38.11586549]
["bitfinex","SOLUSD",1729135242893,0.6306319,154.43,154.42,26.4758]
["bitfinex","SOLUSD",1729135243194,0.6306319,154.43,154.42,11.64006549]
["bitfinex","SOLUSD",1729135243381,0.6306319,154.43,154.4,22.6678]
["bitfinex","SOLUSD",1729135243577,0.6306319,154.43,154.4,34.30786549]
["bitfinex","SOLUSD",1729135244666,0.6306319,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1729135246196,0.6306319,154.43,154.42,31.64006549]
["bitfinex","SOLUSD",1729135246491,0.6306319,154.43,154.42,38.11586549]
["bitfinex","SOLUSD",1729135247272,0.6306319,154.43,154.42,38.21586549]
["bitfinex","SOLUSD",1729135248792,0.6306319,154.43,154.42,38.11586549]
["bitfinex","SOLUSD",1729135248988,0.6306319,154.43,154.42,38.21586549]
["bitfinex","SOLUSD",1729135249377,0.6306319,154.43,154.42,38.11586549]
["bitfinex","SOLUSD",1729135252581,0.6306319,154.43,154.42,38.21586549]
["bitfinex","SOLUSD",1729135256999,0.6306319,154.43,154.42,38.11586549]
["bitfinex","SOLUSD",1729135257191,0.6306319,154.43,154.42,38.21586549]
["bitfinex","SOLUSD",1729135261200,6.472,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1729135261505,6.472,154.51,154.47,11.64006549]
["bitfinex","SOLUSD",1729135263100,6.4712,154.53,154.49,11.64006549]
["bitfinex","SOLUSD",1729135264408,0.6306319,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729135264623,6.4693,154.58,154.53,18.11086549]
["bitfinex","SOLUSD",1729135267319,6.4693,154.58,154.53,11.64006549]
["bitfinex","SOLUSD",1729135267525,6.4693,154.58,154.53,18.11116549]
["bitfinex","SOLUSD",1729135267702,6.4697,154.57,154.53,11.64006549]
["bitfinex","SOLUSD",1729135268019,6.4692,154.58,154.53,11.64006549]
["bitfinex","SOLUSD",1729135269698,6.4696,154.57,154.53,11.64006549]
["bitfinex","SOLUSD",1729135271611,6.4701,154.56,154.52,36.1785]
["bitfinex","SOLUSD",1729135271814,0.6306319,154.59,154.52,42.6501]
["bitfinex","SOLUSD",1729135272002,6.4696,154.57,154.52,42.6501]
["bitfinex","SOLUSD",1729135272410,6.4696,154.57,154.53,11.64006549]
["bitfinex","SOLUSD",1729135273103,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729135273419,6.4692,154.58,154.53,18.11116549]
["bitfinex","SOLUSD",1729135273722,5.9692,154.58,154.53,18.11116549]
["bitfinex","SOLUSD",1729135277339,6.47,154.56,154.52,36.1785]
["bitfinex","SOLUSD",1729135277516,0.6306319,154.59,154.5,11.64006549]
["bitfinex","SOLUSD",1729135277708,6.47,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729135277909,6.4705,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729135278218,6.4705,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729135280521,6.4705,154.55,154.51,26.4719]
["bitfinex","SOLUSD",1729135281620,6.4705,154.55,154.5,11.64006549]
["bitfinex","SOLUSD",1729135281825,6.4705,154.55,154.46,16.1848]
["bitfinex","SOLUSD",1729135281826,23.776884,154.55,154.46,16.1848]
["bitfinex","SOLUSD",1729135282037,6.4725,154.5,154.46,34.29896549]
["bitfinex","SOLUSD",1729135282540,6.472,154.51,154.46,34.29896549]
["bitfinex","SOLUSD",1729135282743,6.472,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729135284614,6.4721,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729135286338,6.4711,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729135288232,6.4715,154.53,154.48,22.6555]
["bitfinex","SOLUSD",1729135288432,6.4715,154.53,154.48,34.29556549]
["bitfinex","SOLUSD",1729135288630,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729135289928,6.4705,154.55,154.48,27.82246549]
["bitfinex","SOLUSD",1729135290127,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729135293135,6.4696,154.57,154.52,11.64006549]
["bitfinex","SOLUSD",1729135293346,0.6306319,154.59,154.52,11.64006549]
["bitfinex","SOLUSD",1729135293347,0.6306319,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729135293553,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729135294238,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729135295249,0.6306319,154.59,154.51,6.4717]
["bitfinex","SOLUSD",1729135296327,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729135298253,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729135298428,6.47,154.56,154.52,11.64006549]
["bitfinex","SOLUSD",1729135299932,0.6306319,154.59,154.52,11.64006549]
["bitfinex","SOLUSD",1729135300138,0.6306319,154.59,154.54,11.64006549]
["bitfinex","SOLUSD",1729135300446,7.0993319,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729135300759,7.0993319,154.59,154.54,18.11076549]
["bitfinex","SOLUSD",1729135303460,6.4696,154.57,154.52,22.6497]
["bitfinex","SOLUSD",1729135303649,6.4696,154.57,154.52,34.28976549]
["bitfinex","SOLUSD",1729135304660,6.4696,154.57,154.52,27.81826549]
["bitfinex","SOLUSD",1729135304863,6.4696,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729135305161,7.0994319,154.59,154.54,18.11066549]
["bitfinex","SOLUSD",1729135308467,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729135309155,6.4696,154.57,154.52,34.28976549]
["bitfinex","SOLUSD",1729135314060,0.6306319,154.59,154.52,34.28976549]
["bitfinex","SOLUSD",1729135314061,6.47,154.56,154.52,27.81826549]
["bitfinex","SOLUSD",1729135314265,6.47,154.56,154.52,34.28986549]
["bitfinex","SOLUSD",1729135317750,6.4704,154.55,154.52,27.81826549]
["bitfinex","SOLUSD",1729135318253,6.47,154.56,154.52,27.81826549]
["bitfinex","SOLUSD",1729135320674,6.47,154.56,154.52,34.28986549]
["bitfinex","SOLUSD",1729135324692,6.47,154.56,154.53,20.0]
["bitfinex","SOLUSD",1729135325184,6.47,154.56,154.53,31.64006549]
["bitfinex","SOLUSD",1729135332361,0.6306319,154.59,154.53,31.64006549]
["bitfinex","SOLUSD",1729135332583,0.6306319,154.59,154.55,18.11006549]
["bitfinex","SOLUSD",1729135333082,0.6306319,154.59,154.55,11.64006549]
["bitfinex","SOLUSD",1729135333288,0.6306319,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729135333869,0.6306319,154.59,154.55,18.11026549]
["bitfinex","SOLUSD",1729135334064,0.6306319,154.59,154.56,1.9765991]
["bitfinex","SOLUSD",1729135334275,0.6306319,154.59,154.55,18.11026549]
["bitfinex","SOLUSD",1729135334586,0.6306319,154.59,154.56,1.97648852]
["bitfinex","SOLUSD",1729135334767,7.0993319,154.59,154.55,18.11026549]
["bitfinex","SOLUSD",1729135334975,7.0993319,154.59,154.56,1.97646774]
["bitfinex","SOLUSD",1729135335166,7.0993319,154.59,154.55,18.11026549]
["bitfinex","SOLUSD",1729135335372,7.0993319,154.59,154.56,1.97642445]
["bitfinex","SOLUSD",1729135335571,7.0993319,154.59,154.55,18.11026549]
["bitfinex","SOLUSD",1729135335778,0.6306319,154.59,154.56,8.4462825]
["bitfinex","SOLUSD",1729135335975,0.6306319,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729135340488,6.4694,154.58,154.54,31.8399]
["bitfinex","SOLUSD",1729135340680,6.4694,154.58,154.55,1.97606076]
["bitfinex","SOLUSD",1729135340867,6.4694,154.58,154.56,1.97606076]
["bitfinex","SOLUSD",1729135341068,6.4694,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1729135341267,6.4694,154.58,154.55,1.97599373]
["bitfinex","SOLUSD",1729135341487,6.4694,154.58,154.56,1.97599373]
["bitfinex","SOLUSD",1729135341792,6.4694,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1729135341978,6.4694,154.58,154.55,1.9760303]
["bitfinex","SOLUSD",1729135342284,6.4694,154.58,154.56,1.9760303]
["bitfinex","SOLUSD",1729135342466,6.4694,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1729135342671,7.0993319,154.59,154.54,22.6472]
["bitfinex","SOLUSD",1729135342874,7.0993319,154.59,154.55,1.97627899]
["bitfinex","SOLUSD",1729135343082,7.0993319,154.59,154.54,16.1766]
["bitfinex","SOLUSD",1729135343083,7.0993319,154.59,154.56,1.97627899]
["bitfinex","SOLUSD",1729135343287,7.0993319,154.59,154.54,16.1766]
["bitfinex","SOLUSD",1729135343472,0.6306319,154.59,154.55,20.08664474]
["bitfinex","SOLUSD",1729135343669,0.6306319,154.59,154.56,1.97647925]
["bitfinex","SOLUSD",1729135343980,0.6306319,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729135344577,7.0995319,154.59,154.55,11.64006549]
["bitfinex","SOLUSD",1729135344866,7.0995319,154.59,154.56,1.97672313]
["bitfinex","SOLUSD",1729135345192,7.0995319,154.59,154.55,11.64006549]
["bitfinex","SOLUSD",1729135345382,7.0995319,154.59,154.56,1.97360089]
["bitfinex","SOLUSD",1729135345566,7.0995319,154.59,154.55,11.64006549]
["bitfinex","SOLUSD",1729135346175,7.0995319,154.59,154.54,22.6471]
["bitfinex","SOLUSD",1729135347296,7.0995319,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729135347791,0.6306319,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1729135348688,0.6306319,154.59,154.57,18.10936549]
["bitfinex","SOLUSD",1729135348895,0.6306319,154.59,154.57,11.64006549]
["bitfinex","SOLUSD",1729135349311,0.6306319,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729135349483,0.6306319,154.59,154.57,18.10946549]
["bitfinex","SOLUSD",1729135349803,0.6306319,154.59,154.55,6.2406]
["bitfinex","SOLUSD",1729135349985,0.6306319,154.59,154.54,15.7746]
["bitfinex","SOLUSD",1729135350177,7.0994319,154.59,154.54,33.88536549]
["bitfinex","SOLUSD",1729135350992,7.0994319,154.59,154.54,22.2453]
["bitfinex","SOLUSD",1729135351208,7.0994319,154.59,154.54,33.88536549]
["bitfinex","SOLUSD",1729135355401,7.0994319,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729135357808,6.4692,154.58,154.54,22.2452]
["bitfinex","SOLUSD",1729135357979,0.6306319,154.59,154.54,15.7746]
["bitfinex","SOLUSD",1729135358988,0.6306319,154.59,154.52,6.4713]
["bitfinex","SOLUSD",1729135359303,6.4702,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729135363416,6.4702,154.56,154.53,11.64006549]
["bitfinex","SOLUSD",1729135366917,0.6306319,154.59,154.53,11.64006549]
["bitfinex","SOLUSD",1729135367106,6.4696,154.57,154.53,18.11106549]
["bitfinex","SOLUSD",1729135368097,0.6306319,154.59,154.53,11.64006549]
["bitfinex","SOLUSD",1729135368417,0.6306319,154.59,154.55,11.64006549]
["bitfinex","SOLUSD",1729135369223,0.6306319,154.59,154.55,18.11026549]
["bitfinex","SOLUSD",1729135371913,7.0995319,154.59,154.55,18.11026549]
["bitfinex","SOLUSD",1729135378215,0.6306319,154.59,154.54,16.176]
["bitfinex","SOLUSD",1729135378423,6.4694,154.58,154.54,22.6466]
["bitfinex","SOLUSD",1729135378606,6.4694,154.58,154.54,34.28666549]
["bitfinex","SOLUSD",1729135380631,0.6306319,154.59,154.54,27.81606549]
["bitfinex","SOLUSD",1729135380923,0.6306319,154.59,154.54,44.23606549]
["bitfinex","SOLUSD",1729135381130,0.6306319,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729135384930,7.0995319,154.59,154.54,44.23606549]
["bitfinex","SOLUSD",1729135385102,7.0995319,154.59,154.54,50.70666549]
["bitfinex","SOLUSD",1729135385725,0.6306319,154.59,154.54,32.596]
["bitfinex","SOLUSD",1729135385910,6.4694,154.58,154.54,32.596]
["bitfinex","SOLUSD",1729135386122,6.4694,154.58,154.54,39.0667]
["bitfinex","SOLUSD",1729135386324,6.4696,154.57,154.54,32.596]
["bitfinex","SOLUSD",1729135387710,6.4692,154.58,154.54,32.596]
["bitfinex","SOLUSD",1729135389711,6.4692,154.58,154.54,39.0667]
["bitfinex","SOLUSD",1729135397641,0.6306319,154.59,154.54,39.0667]
["bitfinex","SOLUSD",1729135397817,7.0994319,154.59,154.54,39.0667]
["bitfinex","SOLUSD",1729135407626,7.0994319,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729135408630,7.0994319,154.59,154.55,18.11006549]
["bitfinex","SOLUSD",1729135414037,0.6306319,154.59,154.54,39.0666]
["bitfinex","SOLUSD",1729135414240,6.4692,154.58,154.54,39.0666]
["bitfinex","SOLUSD",1729135414644,6.4692,154.58,154.54,16.176]
["bitfinex","SOLUSD",1729135416834,0.6306319,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729135417556,6.4707,154.55,154.51,16.1794]
["bitfinex","SOLUSD",1729135417931,16.1734,154.58,154.48,24.76958703]
["bitfinex","SOLUSD",1729135418133,6.4724,154.51,154.47,7.39224709]
["bitfinex","SOLUSD",1729135418341,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1729135420639,16.1754,154.56,154.47,6.2669]
["bitfinex","SOLUSD",1729135420841,6.4722,154.51,154.47,20.0]
["bitfinex","SOLUSD",1729135421048,6.4722,154.51,154.46,22.6587]
["bitfinex","SOLUSD",1729135421258,6.4727,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1729135424761,6.4727,154.5,154.46,22.659]
["bitfinex","SOLUSD",1729135427756,6.4727,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1729135429869,23.776884,154.54,154.46,16.1849]
["bitfinex","SOLUSD",1729135430061,6.473,154.49,154.44,18.11486549]
["bitfinex","SOLUSD",1729135431364,23.776884,154.54,154.43,22.4548]
["bitfinex","SOLUSD",1729135431566,6.4739,154.47,154.43,28.9301]
["bitfinex","SOLUSD",1729135433261,6.4747,154.45,154.42,16.2039]
["bitfinex","SOLUSD",1729135433468,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729135434272,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729135434470,31.9261,154.5,154.4,22.6677]
["bitfinex","SOLUSD",1729135434784,6.4754,154.44,154.4,16.1911]
["bitfinex","SOLUSD",1729135435466,6.4745,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729135436954,15.7445,154.5,154.4,16.1911]
["bitfinex","SOLUSD",1729135437278,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729135437475,15.7445,154.5,154.41,11.64006549]
["bitfinex","SOLUSD",1729135437476,6.4739,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729135444062,6.4734,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729135444249,6.473,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729135444784,6.4734,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729135449880,6.4723,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729135450659,6.4717,154.52,154.48,6.473]
["bitfinex","SOLUSD",1729135451455,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729135454066,6.4717,154.52,154.48,11.64006549]
["bitfinex","SOLUSD",1729135454277,6.4717,154.52,154.48,18.11316549]
["bitfinex","SOLUSD",1729135461069,16.1741,154.57,154.48,18.11316549]
["bitfinex","SOLUSD",1729135461267,6.4713,154.53,154.48,18.11316549]
["bitfinex","SOLUSD",1729135461569,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729135461777,16.1741,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1729135461977,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729135472969,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729135473169,0.6306319,154.59,154.52,11.64006549]
["bitfinex","SOLUSD",1729135473170,6.4694,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729135473994,6.4694,154.58,154.52,11.64006549]
["bitfinex","SOLUSD",1729135474311,6.4694,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729135476680,0.6306319,154.59,154.52,27.81876549]
["bitfinex","SOLUSD",1729135476900,7.0997319,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729135478895,6.4691,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1729135480881,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729135484585,6.4702,154.56,154.52,27.81876549]
["bitfinex","SOLUSD",1729135484804,6.4702,154.56,154.52,34.29036549]
["bitfinex","SOLUSD",1729135491787,6.4698,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729135501294,0.6306319,154.59,154.5,6.082]
["bitfinex","SOLUSD",1729135501501,6.4707,154.55,154.51,20.0]
["bitfinex","SOLUSD",1729135501702,16.8030319,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729135502008,6.4711,154.54,154.51,20.0]
["bitfinex","SOLUSD",1729135503895,12.25722237,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729135505617,6.4711,154.54,154.51,20.0]
["bitfinex","SOLUSD",1729135506318,6.86083826,154.61,154.5,6.082]
["bitfinex","SOLUSD",1729135506521,23.776884,154.56,154.46,34.29886549]
["bitfinex","SOLUSD",1729135507112,6.4727,154.5,154.46,34.29886549]
["bitfinex","SOLUSD",1729135507503,6.4727,154.5,154.46,27.82476549]
["bitfinex","SOLUSD",1729135508211,16.1791,154.52,154.44,21.6757]
["bitfinex","SOLUSD",1729135508417,23.776884,154.51,154.42,11.64006549]
["bitfinex","SOLUSD",1729135508621,16.1821,154.5,154.41,6.5834]
["bitfinex","SOLUSD",1729135508930,6.4748,154.45,154.41,6.5834]
["bitfinex","SOLUSD",1729135509704,16.1821,154.5,154.41,6.5834]
["bitfinex","SOLUSD",1729135509897,6.4747,154.45,154.41,6.5834]
["bitfinex","SOLUSD",1729135510319,6.4747,154.45,154.41,13.0596]
["bitfinex","SOLUSD",1729135511328,6.4742,154.46,154.41,13.0596]
["bitfinex","SOLUSD",1729135515117,6.4748,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729135515322,6.4748,154.45,154.4,15.2011]
["bitfinex","SOLUSD",1729135515505,6.4748,154.45,154.4,21.6776]
["bitfinex","SOLUSD",1729135516001,6.4748,154.45,154.39,16.1923]
["bitfinex","SOLUSD",1729135516002,6.4759,154.42,154.37,13.0287]
["bitfinex","SOLUSD",1729135516215,23.776884,154.47,154.37,6.5509]
["bitfinex","SOLUSD",1729135516504,6.477,154.4,154.37,6.5509]
["bitfinex","SOLUSD",1729135516704,6.477,154.4,154.36,32.1023]
["bitfinex","SOLUSD",1729135516904,6.4763,154.41,154.36,38.5806]
["bitfinex","SOLUSD",1729135518714,16.1863,154.46,154.38,6.4772]
["bitfinex","SOLUSD",1729135518715,6.4755,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729135519433,23.776884,154.47,154.39,6.4767]
["bitfinex","SOLUSD",1729135519434,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729135519613,6.4747,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729135519810,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729135520231,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729135520805,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729135521721,20.0,154.47,154.38,16.1928]
["bitfinex","SOLUSD",1729135521722,6.476,154.42,154.38,16.1928]
["bitfinex","SOLUSD",1729135521929,6.4762,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1729135522611,6.4762,154.41,154.36,15.907]
["bitfinex","SOLUSD",1729135522612,6.4762,154.41,154.36,22.3853]
["bitfinex","SOLUSD",1729135522811,6.4767,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729135523829,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729135524132,6.4767,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1729135524334,6.4763,154.41,154.35,27.83636549]
["bitfinex","SOLUSD",1729135524519,6.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729135524719,6.4756,154.43,154.38,22.6711]
["bitfinex","SOLUSD",1729135525533,20.0,154.44,154.38,22.6711]
["bitfinex","SOLUSD",1729135525723,6.4763,154.41,154.37,18.11776549]
["bitfinex","SOLUSD",1729135527313,6.4763,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1729135535129,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729135536133,6.76736007,154.43,154.36,11.64006549]
["bitfinex","SOLUSD",1729135536441,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729135536922,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729135537540,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729135537738,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729135551335,6.475,154.44,154.39,18.11706549]
["bitfinex","SOLUSD",1729135551536,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729135553444,6.4746,154.45,154.39,11.64006549]
["bitfinex","SOLUSD",1729135553756,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729135562969,23.27162429,154.48,154.39,11.64006549]
["bitfinex","SOLUSD",1729135563140,36.185,154.47,154.38,22.4113]
["bitfinex","SOLUSD",1729135563346,6.4761,154.42,154.38,22.4113]
["bitfinex","SOLUSD",1729135563741,6.4763,154.41,154.38,22.4113]
["bitfinex","SOLUSD",1729135564048,6.4763,154.41,154.37,22.9549]
["bitfinex","SOLUSD",1729135567067,6.4768,154.4,154.35,22.675]
["bitfinex","SOLUSD",1729135567363,6.4768,154.4,154.35,16.1966]
["bitfinex","SOLUSD",1729135567556,6.4768,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729135577257,6.76704889,154.45,154.35,16.1966]
["bitfinex","SOLUSD",1729135577460,6.4771,154.39,154.35,22.6753]
["bitfinex","SOLUSD",1729135577649,6.4768,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1729135583954,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729135585380,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729135585671,6.4754,154.43,154.39,22.6695]
["bitfinex","SOLUSD",1729135599580,6.4751,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1729135607191,42.95116938,154.47,154.37,16.5037]
["bitfinex","SOLUSD",1729135607423,6.4762,154.41,154.37,34.62156549]
["bitfinex","SOLUSD",1729135617805,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729135624809,6.4765,154.41,154.37,22.9815]
["bitfinex","SOLUSD",1729135625014,6.4765,154.41,154.37,16.5037]
["bitfinex","SOLUSD",1729135630325,6.4765,154.41,154.37,20.0]
["bitfinex","SOLUSD",1729135631430,6.4765,154.41,154.37,26.4778]
["bitfinex","SOLUSD",1729135638324,6.4765,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729135650241,6.4767,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729135650434,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729135650750,6.76678597,154.44,154.36,27.83566549]
["bitfinex","SOLUSD",1729135651048,6.4754,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729135652734,6.4761,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729135654240,6.4752,154.44,154.38,32.7334]
["bitfinex","SOLUSD",1729135654652,6.76608851,154.47,154.39,11.64006549]
["bitfinex","SOLUSD",1729135654861,6.76608851,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729135655046,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729135655228,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729135655628,6.76442276,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729135655828,13.23652276,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729135657728,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729135664525,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729135666245,16.4825,154.56,154.47,11.64006549]
["bitfinex","SOLUSD",1729135666445,6.4717,154.52,154.47,18.11346549]
["bitfinex","SOLUSD",1729135666652,23.24485818,154.56,154.48,6.4732]
["bitfinex","SOLUSD",1729135666841,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729135668442,23.24485818,154.56,154.49,18.11256549]
["bitfinex","SOLUSD",1729135668662,6.76235818,154.56,154.5,6.4722]
["bitfinex","SOLUSD",1729135668954,6.4707,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1729135669553,6.76235818,154.56,154.5,6.4722]
["bitfinex","SOLUSD",1729135669751,6.4709,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729135669944,6.76235818,154.56,154.49,11.64006549]
["bitfinex","SOLUSD",1729135670145,6.4714,154.53,154.49,11.64006549]
["bitfinex","SOLUSD",1729135674431,6.4714,154.53,154.49,18.11286549]
["bitfinex","SOLUSD",1729135675354,13.23245818,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729135675537,15.7408,154.6,154.53,11.64006549]
["bitfinex","SOLUSD",1729135675743,6.4691,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729135676745,6.4703,154.56,154.52,16.1783]
["bitfinex","SOLUSD",1729135677441,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729135682961,6.4703,154.56,154.52,16.1783]
["bitfinex","SOLUSD",1729135685664,23.776884,154.58,154.49,22.0404]
["bitfinex","SOLUSD",1729135685868,6.472,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1729135686048,6.472,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1729135686246,6.472,154.51,154.46,34.29896549]
["bitfinex","SOLUSD",1729135687557,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729135689457,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729135690363,6.76209786,154.56,154.5,11.64006549]
["bitfinex","SOLUSD",1729135690573,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729135690762,6.47,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1729135691472,31.9236,154.59,154.51,16.1798]
["bitfinex","SOLUSD",1729135691673,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729135694655,6.4713,154.53,154.48,42.6555]
["bitfinex","SOLUSD",1729135694878,6.4713,154.53,154.49,18.11286549]
["bitfinex","SOLUSD",1729135698376,31.9236,154.59,154.49,18.11286549]
["bitfinex","SOLUSD",1729135698377,31.9236,154.59,154.51,6.472]
["bitfinex","SOLUSD",1729135699374,6.4702,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729135699680,6.76068942,154.6,154.53,27.81756549]
["bitfinex","SOLUSD",1729135699886,6.469,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1729135701592,6.4691,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1729135701968,6.4691,154.58,154.53,34.28846549]
["bitfinex","SOLUSD",1729135703578,6.4686,154.6,154.55,18.11036549]
["bitfinex","SOLUSD",1729135704177,22.92706837,154.63,154.55,11.64006549]
["bitfinex","SOLUSD",1729135704378,6.4681,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729135705083,6.4681,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729135705466,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729135705663,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729135706281,6.4076,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729135710070,6.4076,154.62,154.55,27.81516549]
["bitfinex","SOLUSD",1729135710389,6.4076,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729135715574,26.7582443,154.65,154.57,6.4694]
["bitfinex","SOLUSD",1729135715877,6.4678,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729135716285,6.7582443,154.65,154.6,6.4165]
["bitfinex","SOLUSD",1729135716609,6.4662,154.65,154.61,18.10776549]
["bitfinex","SOLUSD",1729135716795,6.4667,154.64,154.61,11.64006549]
["bitfinex","SOLUSD",1729135717109,6.4681,154.61,154.56,44.4485]
["bitfinex","SOLUSD",1729135717280,6.4677,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729135719204,6.4682,154.61,154.56,44.4487]
["bitfinex","SOLUSD",1729135721394,6.4686,154.6,154.56,37.9789]
["bitfinex","SOLUSD",1729135722083,6.4689,154.59,154.56,15.3876]
["bitfinex","SOLUSD",1729135722284,6.4693,154.58,154.54,18.11066549]
["bitfinex","SOLUSD",1729135722589,6.4688,154.59,154.54,18.11066549]
["bitfinex","SOLUSD",1729135723515,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729135732913,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729135739995,6.469,154.59,154.53,16.1776]
["bitfinex","SOLUSD",1729135740195,6.469,154.59,154.54,26.4706]
["bitfinex","SOLUSD",1729135743007,16.1687,154.62,154.53,22.6487]
["bitfinex","SOLUSD",1729135743207,6.7559225,154.61,154.53,22.6487]
["bitfinex","SOLUSD",1729135744409,6.4698,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1729135749313,6.47,154.56,154.53,16.1776]
["bitfinex","SOLUSD",1729135752812,6.4695,154.57,154.53,34.28856549]
["bitfinex","SOLUSD",1729135756332,6.4695,154.57,154.53,22.6485]
["bitfinex","SOLUSD",1729135757735,6.7559225,154.61,154.53,22.6485]
["bitfinex","SOLUSD",1729135757736,6.469,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729135758038,6.469,154.59,154.53,16.1776]
["bitfinex","SOLUSD",1729135759433,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729135764429,6.7559225,154.61,154.53,16.1776]
["bitfinex","SOLUSD",1729135764738,6.47,154.56,154.53,16.1776]
["bitfinex","SOLUSD",1729135767238,6.4697,154.57,154.53,16.1776]
["bitfinex","SOLUSD",1729135767641,6.4697,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1729135768545,6.4692,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729135772529,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729135781038,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729135782966,6.7559225,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729135783265,15.1606,154.65,154.59,11.64006549]
["bitfinex","SOLUSD",1729135783266,6.4663,154.65,154.59,11.64006549]
["bitfinex","SOLUSD",1729135783558,6.4657,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729135783770,6.75447692,154.68,154.61,11.64006549]
["bitfinex","SOLUSD",1729135783971,6.4658,154.66,154.61,18.10776549]
["bitfinex","SOLUSD",1729135786364,6.4664,154.65,154.6,18.10826549]
["bitfinex","SOLUSD",1729135796240,6.4664,154.65,154.6,11.64006549]
["bitfinex","SOLUSD",1729135796440,6.4664,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729135798871,6.4664,154.65,154.6,18.10796549]
["bitfinex","SOLUSD",1729135800763,6.4667,154.64,154.59,22.6396]
["bitfinex","SOLUSD",1729135801356,22.91727692,154.68,154.6,11.64006549]
["bitfinex","SOLUSD",1729135801553,6.4662,154.65,154.6,18.10806549]
["bitfinex","SOLUSD",1729135804670,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729135806343,6.75447692,154.68,154.6,11.64006549]
["bitfinex","SOLUSD",1729135806545,6.467,154.64,154.59,22.6393]
["bitfinex","SOLUSD",1729135806876,6.4672,154.63,154.6,20.0]
["bitfinex","SOLUSD",1729135808364,6.4667,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729135809674,6.4672,154.63,154.59,22.6393]
["bitfinex","SOLUSD",1729135819173,6.75447692,154.68,154.58,16.2144]
["bitfinex","SOLUSD",1729135819365,16.1658,154.65,154.56,16.1743]
["bitfinex","SOLUSD",1729135819685,6.4683,154.6,154.56,22.6442]
["bitfinex","SOLUSD",1729135820084,15.5126,154.64,154.54,22.3856]
["bitfinex","SOLUSD",1729135820085,6.4693,154.58,154.54,22.3856]
["bitfinex","SOLUSD",1729135822873,6.4681,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729135823274,16.168,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1729135823593,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729135830684,6.4693,154.58,154.54,22.3855]
["bitfinex","SOLUSD",1729135830994,6.4698,154.57,154.52,22.6497]
["bitfinex","SOLUSD",1729135831300,6.47,154.56,154.52,22.6497]
["bitfinex","SOLUSD",1729135833297,6.4708,154.54,154.5,22.2901]
["bitfinex","SOLUSD",1729135834198,6.4705,154.55,154.5,22.2901]
["bitfinex","SOLUSD",1729135835897,6.4705,154.55,154.5,15.8177]
["bitfinex","SOLUSD",1729135836098,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729135839403,6.4709,154.54,154.49,16.1817]
["bitfinex","SOLUSD",1729135839702,6.4709,154.54,154.49,22.6545]
["bitfinex","SOLUSD",1729135841205,6.4719,154.52,154.47,26.4736]
["bitfinex","SOLUSD",1729135843793,6.4719,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729135843999,6.4719,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729135849507,6.472,154.51,154.47,20.0]
["bitfinex","SOLUSD",1729135849697,6.472,154.51,154.46,38.5931]
["bitfinex","SOLUSD",1729135849885,23.776884,154.56,154.46,38.5931]
["bitfinex","SOLUSD",1729135850087,6.4722,154.51,154.46,38.5931]
["bitfinex","SOLUSD",1729135850488,6.4722,154.51,154.46,32.1194]
["bitfinex","SOLUSD",1729135850802,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729135852514,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729135853408,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729135857121,6.74099205,154.54,154.47,11.64006549]
["bitfinex","SOLUSD",1729135857417,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729135858193,6.4712,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729135862418,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729135872027,6.4722,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729135872195,6.4722,154.51,154.46,15.9346]
["bitfinex","SOLUSD",1729135872196,22.91703292,154.56,154.46,22.4084]
["bitfinex","SOLUSD",1729135872393,6.4721,154.51,154.46,22.4084]
["bitfinex","SOLUSD",1729135872598,6.4721,154.51,154.46,15.9346]
["bitfinex","SOLUSD",1729135872816,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729135881425,22.91703292,154.56,154.47,6.4736]
["bitfinex","SOLUSD",1729135881632,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729135887728,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729135889536,6.74163292,154.56,154.5,11.64006549]
["bitfinex","SOLUSD",1729135889749,6.4698,154.57,154.52,11.64006549]
["bitfinex","SOLUSD",1729135890042,6.4698,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729135894838,6.74285216,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1729135895162,6.4667,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729135895636,6.4665,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729135895943,6.74108767,154.66,154.59,22.6398]
["bitfinex","SOLUSD",1729135895944,6.4667,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1729135903564,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729135904437,6.74108767,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729135904634,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729135905059,6.4667,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1729135906145,6.4676,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729135908968,6.4682,154.61,154.57,15.1209]
["bitfinex","SOLUSD",1729135909262,6.4683,154.6,154.56,26.4699]
["bitfinex","SOLUSD",1729135910740,6.469,154.59,154.55,16.175]
["bitfinex","SOLUSD",1729135911566,6.469,154.59,154.55,22.6452]
["bitfinex","SOLUSD",1729135912550,16.2246,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729135912757,16.2246,154.62,154.53,22.3819]
["bitfinex","SOLUSD",1729135913163,6.4698,154.57,154.52,22.6503]
["bitfinex","SOLUSD",1729135913572,16.1701,154.61,154.52,22.6503]
["bitfinex","SOLUSD",1729135913573,6.4701,154.56,154.52,22.6503]
["bitfinex","SOLUSD",1729135915359,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729135915565,43.776884,154.61,154.5,6.4162]
["bitfinex","SOLUSD",1729135915768,6.4704,154.55,154.5,12.8886]
["bitfinex","SOLUSD",1729135916650,6.4714,154.53,154.49,32.2605]
["bitfinex","SOLUSD",1729135917746,6.4714,154.53,154.49,16.1817]
["bitfinex","SOLUSD",1729135918475,6.4714,154.53,154.49,22.6545]
["bitfinex","SOLUSD",1729135920351,6.4708,154.54,154.49,22.6545]
["bitfinex","SOLUSD",1729135924165,6.73780068,154.56,154.49,16.1817]
["bitfinex","SOLUSD",1729135924376,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729135925478,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729135927885,6.73914809,154.57,154.51,11.64006549]
["bitfinex","SOLUSD",1729135928177,16.2246,154.62,154.53,11.64006549]
["bitfinex","SOLUSD",1729135928381,6.4684,154.6,154.55,22.6457]
["bitfinex","SOLUSD",1729135934676,6.4684,154.6,154.55,34.28576549]
["bitfinex","SOLUSD",1729135935055,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729135938181,16.166,154.65,154.57,6.4692]
["bitfinex","SOLUSD",1729135938676,6.4675,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729135939374,6.74030239,154.64,154.55,16.1754]
["bitfinex","SOLUSD",1729135939587,6.4688,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1729135940463,6.4688,154.59,154.55,22.6457]
["bitfinex","SOLUSD",1729135941386,6.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729135942092,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729135945316,23.776884,154.62,154.53,6.4711]
["bitfinex","SOLUSD",1729135945600,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729135953596,6.47,154.56,154.52,28.8625]
["bitfinex","SOLUSD",1729135953892,6.47,154.56,154.52,22.6505]
["bitfinex","SOLUSD",1729135962678,6.4709,154.54,154.5,21.5217]
["bitfinex","SOLUSD",1729135962874,20.0,154.58,154.49,16.1816]
["bitfinex","SOLUSD",1729135963103,6.73803766,154.56,154.49,16.1816]
["bitfinex","SOLUSD",1729135964600,6.4712,154.53,154.49,22.6542]
["bitfinex","SOLUSD",1729135965309,23.776884,154.55,154.46,16.266]
["bitfinex","SOLUSD",1729135965494,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729135966105,6.4721,154.51,154.46,22.74]
["bitfinex","SOLUSD",1729135966404,6.4729,154.49,154.45,22.6599]
["bitfinex","SOLUSD",1729135968715,0.2,154.55,154.45,16.1855]
["bitfinex","SOLUSD",1729135968890,22.32333766,154.56,154.42,6.4755]
["bitfinex","SOLUSD",1729135968891,6.4741,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1729135969093,23.776884,154.5,154.4,13.1145]
["bitfinex","SOLUSD",1729135969788,6.4747,154.45,154.4,13.1145]
["bitfinex","SOLUSD",1729135970807,16.1829,154.49,154.41,6.476]
["bitfinex","SOLUSD",1729135970999,6.4742,154.46,154.41,6.476]
["bitfinex","SOLUSD",1729135973711,6.4746,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729135974294,6.4746,154.45,154.4,6.6379]
["bitfinex","SOLUSD",1729135974495,6.4746,154.45,154.4,13.1145]
["bitfinex","SOLUSD",1729135975612,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729135977111,6.4758,154.42,154.38,38.5072]
["bitfinex","SOLUSD",1729135977495,6.4755,154.43,154.38,38.5072]
["bitfinex","SOLUSD",1729135980117,20.0,154.46,154.38,32.0298]
["bitfinex","SOLUSD",1729135980331,6.4762,154.41,154.36,6.0946]
["bitfinex","SOLUSD",1729135980501,6.477,154.4,154.35,22.6751]
["bitfinex","SOLUSD",1729135980899,6.477,154.4,154.35,16.1964]
["bitfinex","SOLUSD",1729135981096,6.477,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729135983500,6.4759,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729135984108,20.0,154.44,154.35,16.1964]
["bitfinex","SOLUSD",1729135984328,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729135985504,6.4759,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1729135989826,6.4762,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1729135992533,6.4774,154.39,154.34,38.8367]
["bitfinex","SOLUSD",1729135997116,16.1897,154.42,154.34,32.3577]
["bitfinex","SOLUSD",1729135997316,6.4771,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1729135999536,6.73228314,154.44,154.37,11.64006549]
["bitfinex","SOLUSD",1729135999838,6.4759,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1729136010936,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729136011118,59.49665514,154.5,154.41,11.64006549]
["bitfinex","SOLUSD",1729136011119,21.3016,154.5,154.41,11.64006549]
["bitfinex","SOLUSD",1729136011322,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729136028658,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729136029064,6.4729,154.49,154.44,22.6618]
["bitfinex","SOLUSD",1729136029560,6.4735,154.48,154.44,22.6618]
["bitfinex","SOLUSD",1729136031654,59.958484,154.5,154.41,22.7356]
["bitfinex","SOLUSD",1729136031873,43.776884,154.48,154.39,15.7741]
["bitfinex","SOLUSD",1729136032039,43.776884,154.46,154.37,6.2914]
["bitfinex","SOLUSD",1729136032240,6.4764,154.41,154.37,6.2914]
["bitfinex","SOLUSD",1729136032849,6.4764,154.41,154.37,12.7692]
["bitfinex","SOLUSD",1729136033748,6.73066487,154.45,154.38,27.83376549]
["bitfinex","SOLUSD",1729136033966,16.1838,154.48,154.4,11.64006549]
["bitfinex","SOLUSD",1729136034264,22.91593613,154.48,154.4,11.64006549]
["bitfinex","SOLUSD",1729136034436,6.4747,154.45,154.4,11.64006549]
["bitfinex","SOLUSD",1729136034640,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729136040651,6.4747,154.45,154.4,34.30786549]
["bitfinex","SOLUSD",1729136040853,6.475,154.44,154.4,34.30786549]
["bitfinex","SOLUSD",1729136047266,6.475,154.44,154.4,22.6678]
["bitfinex","SOLUSD",1729136057692,6.4756,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1729136061913,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729136063187,6.475,154.44,154.4,18.11666549]
["bitfinex","SOLUSD",1729136064703,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729136065081,6.475,154.44,154.4,18.11656549]
["bitfinex","SOLUSD",1729136066115,22.91593613,154.48,154.39,16.1924]
["bitfinex","SOLUSD",1729136066291,6.4755,154.43,154.39,16.1924]
["bitfinex","SOLUSD",1729136066481,6.4755,154.43,154.39,22.6694]
["bitfinex","SOLUSD",1729136066913,6.4751,154.44,154.39,22.6694]
["bitfinex","SOLUSD",1729136067292,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729136070124,6.4745,154.46,154.4,27.14316549]
["bitfinex","SOLUSD",1729136070409,6.4745,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729136070585,6.4745,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1729136070787,6.4745,154.46,154.41,22.6662]
["bitfinex","SOLUSD",1729136071606,6.4746,154.45,154.41,22.6662]
["bitfinex","SOLUSD",1729136086413,6.4754,154.43,154.4,15.5031]
["bitfinex","SOLUSD",1729136086610,6.4754,154.43,154.38,27.83356549]
["bitfinex","SOLUSD",1729136086934,6.4754,154.43,154.38,34.31076549]
["bitfinex","SOLUSD",1729136087101,6.4761,154.42,154.38,22.6707]
["bitfinex","SOLUSD",1729136087301,6.4767,154.4,154.36,22.6117]
["bitfinex","SOLUSD",1729136088016,6.4771,154.39,154.35,22.6753]
["bitfinex","SOLUSD",1729136088217,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729136089327,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729136092645,6.4772,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1729136098239,6.4772,154.39,154.34,11.64006549]
["bitfinex","SOLUSD",1729136098447,6.4772,154.39,154.34,18.11906549]
["bitfinex","SOLUSD",1729136098645,6.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729136100638,6.4776,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729136101234,6.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729136101442,6.4772,154.39,154.34,18.11906549]
["bitfinex","SOLUSD",1729136106827,42.921241,154.43,154.35,6.4783]
["bitfinex","SOLUSD",1729136106828,6.4767,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1729136113059,13.207741,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729136113237,16.1858,154.46,154.38,6.4774]
["bitfinex","SOLUSD",1729136113238,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729136113439,6.4755,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729136113754,6.4749,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1729136113947,6.4749,154.45,154.39,11.64006549]
["bitfinex","SOLUSD",1729136114355,6.4749,154.45,154.4,16.1913]
["bitfinex","SOLUSD",1729136115443,6.4749,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729136122762,6.4739,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729136122948,22.7978,154.52,154.44,6.4749]
["bitfinex","SOLUSD",1729136122949,6.4733,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729136123267,22.7978,154.52,154.43,34.30366549]
["bitfinex","SOLUSD",1729136123268,6.4734,154.48,154.43,34.30366549]
["bitfinex","SOLUSD",1729136130575,16.4033,154.53,154.45,27.82596549]
["bitfinex","SOLUSD",1729136130753,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729136131371,22.90849325,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1729136131568,6.4718,154.52,154.47,34.29756549]
["bitfinex","SOLUSD",1729136133670,6.4713,154.53,154.47,27.82396549]
["bitfinex","SOLUSD",1729136133877,6.4713,154.53,154.47,44.20286549]
["bitfinex","SOLUSD",1729136134072,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729136136456,6.4708,154.54,154.49,16.1816]
["bitfinex","SOLUSD",1729136136657,6.4708,154.54,154.49,27.82166549]
["bitfinex","SOLUSD",1729136137477,15.5951,154.57,154.49,27.82166549]
["bitfinex","SOLUSD",1729136137675,6.4708,154.55,154.49,34.29416549]
["bitfinex","SOLUSD",1729136138667,6.4709,154.54,154.49,34.29416549]
["bitfinex","SOLUSD",1729136139273,15.5951,154.57,154.49,27.82166549]
["bitfinex","SOLUSD",1729136139463,22.90626845,154.58,154.51,6.4718]
["bitfinex","SOLUSD",1729136139966,6.2142,154.6,154.51,27.81976549]
["bitfinex","SOLUSD",1729136140163,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729136140366,6.4691,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1729136140566,6.4691,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729136140788,6.4691,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729136141475,6.4691,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729136143876,6.47,154.56,154.52,16.3222]
["bitfinex","SOLUSD",1729136144763,6.47,154.56,154.52,22.7938]
["bitfinex","SOLUSD",1729136144969,6.47,154.56,154.52,16.3222]
["bitfinex","SOLUSD",1729136147564,6.4707,154.55,154.5,22.653]
["bitfinex","SOLUSD",1729136152878,6.4716,154.53,154.48,29.1106]
["bitfinex","SOLUSD",1729136153091,6.4716,154.53,154.47,27.82376549]
["bitfinex","SOLUSD",1729136153092,6.4724,154.51,154.47,16.1837]
["bitfinex","SOLUSD",1729136155173,6.4724,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1729136159070,6.4717,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1729136163704,6.4722,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1729136166291,6.4722,154.51,154.47,16.1837]
["bitfinex","SOLUSD",1729136167300,6.4729,154.49,154.44,38.5719]
["bitfinex","SOLUSD",1729136167676,43.776884,154.54,154.44,38.5719]
["bitfinex","SOLUSD",1729136167878,6.4726,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729136168108,6.4726,154.5,154.44,38.5719]
["bitfinex","SOLUSD",1729136168395,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729136169797,6.4722,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729136171884,6.4722,154.51,154.46,16.1849]
["bitfinex","SOLUSD",1729136172084,6.4722,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1729136183709,6.4724,154.5,154.46,22.6589]
["bitfinex","SOLUSD",1729136188392,38.96868779,154.55,154.46,27.82496549]
["bitfinex","SOLUSD",1729136188608,22.79218779,154.55,154.48,16.1828]
["bitfinex","SOLUSD",1729136189311,6.4715,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729136189694,6.4715,154.53,154.48,16.1828]
["bitfinex","SOLUSD",1729136189995,6.4715,154.53,154.48,22.656]
["bitfinex","SOLUSD",1729136190809,22.79218779,154.55,154.48,22.656]
["bitfinex","SOLUSD",1729136191002,6.4718,154.52,154.48,22.656]
["bitfinex","SOLUSD",1729136198108,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729136198415,6.4713,154.53,154.48,22.656]
["bitfinex","SOLUSD",1729136199396,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729136207722,6.4727,154.5,154.46,20.0]
["bitfinex","SOLUSD",1729136208023,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729136210202,22.91641706,154.54,154.45,16.1856]
["bitfinex","SOLUSD",1729136210434,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729136216011,6.4722,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729136218826,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729136221421,22.91641706,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1729136221630,6.4719,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729136226438,6.4719,154.52,154.45,16.1856]
["bitfinex","SOLUSD",1729136226439,6.4719,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729136236537,6.4068,154.59,154.49,22.2373]
["bitfinex","SOLUSD",1729136236538,6.3068,154.59,154.49,22.2373]
["bitfinex","SOLUSD",1729136236718,6.4703,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1729136236924,6.74015928,154.59,154.51,22.6517]
["bitfinex","SOLUSD",1729136237839,20.0,154.58,154.51,22.6517]
["bitfinex","SOLUSD",1729136238425,6.4705,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729136239637,20.0,154.58,154.49,22.2373]
["bitfinex","SOLUSD",1729136239840,6.471,154.54,154.49,22.2373]
["bitfinex","SOLUSD",1729136240027,6.471,154.54,154.49,28.7098]
["bitfinex","SOLUSD",1729136240233,6.4712,154.53,154.49,28.7098]
["bitfinex","SOLUSD",1729136243048,36.1752,154.56,154.47,6.4734]
["bitfinex","SOLUSD",1729136243545,36.1752,154.56,154.48,6.4733]
["bitfinex","SOLUSD",1729136245463,6.4716,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729136251550,6.4725,154.5,154.47,16.1839]
["bitfinex","SOLUSD",1729136251743,6.4721,154.51,154.47,22.6576]
["bitfinex","SOLUSD",1729136254654,6.4715,154.53,154.48,6.473]
["bitfinex","SOLUSD",1729136255131,6.4701,154.56,154.5,32.91186549]
["bitfinex","SOLUSD",1729136256344,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729136274940,6.73748011,154.59,154.51,16.1798]
["bitfinex","SOLUSD",1729136275141,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729136275762,6.4683,154.6,154.54,11.64006549]
["bitfinex","SOLUSD",1729136275968,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729136278275,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729136280948,6.4674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729136281460,13.2041062,154.64,154.58,27.81276549]
["bitfinex","SOLUSD",1729136281654,6.4669,154.64,154.58,27.81276549]
["bitfinex","SOLUSD",1729136281965,6.4663,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729136282169,23.09012778,154.68,154.6,16.1699]
["bitfinex","SOLUSD",1729136282344,23.09012778,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1729136282545,6.4663,154.65,154.6,16.1699]
["bitfinex","SOLUSD",1729136282751,6.4663,154.65,154.6,22.6381]
["bitfinex","SOLUSD",1729136284375,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729136285060,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729136285259,6.4653,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729136286349,6.4653,154.67,154.62,18.10746549]
["bitfinex","SOLUSD",1729136286565,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729136289370,20.0,154.7,154.63,6.467]
["bitfinex","SOLUSD",1729136289568,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729136290355,6.73867772,154.71,154.61,22.2477]
["bitfinex","SOLUSD",1729136290356,39.937884,154.7,154.61,22.2477]
["bitfinex","SOLUSD",1729136290670,6.4666,154.64,154.61,22.2477]
["bitfinex","SOLUSD",1729136290978,6.4662,154.65,154.61,22.2477]
["bitfinex","SOLUSD",1729136297054,6.4662,154.65,154.61,28.7155]
["bitfinex","SOLUSD",1729136297255,6.4662,154.65,154.61,15.9814]
["bitfinex","SOLUSD",1729136298020,6.73774136,154.69,154.61,15.9814]
["bitfinex","SOLUSD",1729136298285,16.1672,154.64,154.56,16.0873]
["bitfinex","SOLUSD",1729136298463,6.4688,154.59,154.56,16.0873]
["bitfinex","SOLUSD",1729136298662,16.1672,154.64,154.54,6.4707]
["bitfinex","SOLUSD",1729136298985,6.4696,154.57,154.53,28.7325]
["bitfinex","SOLUSD",1729136299179,43.776884,154.63,154.53,28.7325]
["bitfinex","SOLUSD",1729136299180,6.4692,154.58,154.53,28.7325]
["bitfinex","SOLUSD",1729136302085,20.0,154.61,154.53,6.0837]
["bitfinex","SOLUSD",1729136302391,6.4695,154.57,154.52,22.5586]
["bitfinex","SOLUSD",1729136303193,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729136303692,6.4709,154.54,154.5,16.1809]
["bitfinex","SOLUSD",1729136312104,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729136312277,16.1723,154.59,154.5,16.1809]
["bitfinex","SOLUSD",1729136312278,26.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729136312597,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729136312798,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729136328118,6.4704,154.55,154.5,16.1809]
["bitfinex","SOLUSD",1729136328989,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729136332598,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729136332990,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729136333292,6.73748388,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729136333293,6.4685,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729136346009,6.4678,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729136346211,6.4675,154.62,154.57,18.10956549]
["bitfinex","SOLUSD",1729136347008,20.0,154.64,154.57,18.10956549]
["bitfinex","SOLUSD",1729136347331,6.4676,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729136350835,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729136353513,6.4671,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729136353914,6.4666,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729136355517,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729136359730,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729136366614,6.4658,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729136366813,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729136367516,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729136370330,6.4661,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729136370526,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729136378953,6.4669,154.64,154.6,22.6383]
["bitfinex","SOLUSD",1729136382135,6.4669,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1729136382343,6.4671,154.63,154.6,16.1701]
["bitfinex","SOLUSD",1729136394152,6.4671,154.63,154.59,12.9074]
["bitfinex","SOLUSD",1729136396364,16.1638,154.67,154.59,6.439]
["bitfinex","SOLUSD",1729136396571,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136397644,6.4666,154.64,154.61,1.90329715]
["bitfinex","SOLUSD",1729136397949,6.4666,154.64,154.62,1.90329715]
["bitfinex","SOLUSD",1729136398160,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136398348,6.4666,154.64,154.61,1.90352808]
["bitfinex","SOLUSD",1729136398551,6.4666,154.64,154.62,1.90352808]
["bitfinex","SOLUSD",1729136398759,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136398964,6.4666,154.64,154.61,1.90348997]
["bitfinex","SOLUSD",1729136399158,6.4666,154.64,154.62,1.90348997]
["bitfinex","SOLUSD",1729136399361,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136399560,6.4666,154.64,154.61,1.9037865]
["bitfinex","SOLUSD",1729136399865,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136400064,6.4666,154.64,154.61,1.90386403]
["bitfinex","SOLUSD",1729136400252,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136400454,6.4666,154.64,154.61,1.90378586]
["bitfinex","SOLUSD",1729136400770,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136400971,6.4666,154.64,154.61,1.90373788]
["bitfinex","SOLUSD",1729136401156,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136401362,6.4666,154.64,154.61,1.90398406]
["bitfinex","SOLUSD",1729136401552,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136401753,6.4666,154.64,154.61,1.90399045]
["bitfinex","SOLUSD",1729136401971,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136402169,6.4666,154.64,154.61,1.90399077]
["bitfinex","SOLUSD",1729136402372,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136402553,6.4666,154.64,154.61,1.9042932]
["bitfinex","SOLUSD",1729136402752,6.4666,154.64,154.62,1.9042932]
["bitfinex","SOLUSD",1729136402953,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136403152,6.4666,154.64,154.61,1.90429378]
["bitfinex","SOLUSD",1729136403359,6.4666,154.64,154.62,1.90429378]
["bitfinex","SOLUSD",1729136403558,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136403760,6.4666,154.64,154.61,1.90485081]
["bitfinex","SOLUSD",1729136404067,6.4666,154.64,154.62,1.90485081]
["bitfinex","SOLUSD",1729136404372,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136404572,6.4666,154.64,154.61,1.90517003]
["bitfinex","SOLUSD",1729136404760,6.4666,154.64,154.62,1.90517003]
["bitfinex","SOLUSD",1729136404959,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136405166,6.4666,154.64,154.61,1.90525769]
["bitfinex","SOLUSD",1729136405348,6.4666,154.64,154.62,1.90525769]
["bitfinex","SOLUSD",1729136405553,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136405866,6.4666,154.64,154.61,1.90559414]
["bitfinex","SOLUSD",1729136406067,6.4666,154.64,154.62,1.90559414]
["bitfinex","SOLUSD",1729136406278,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136406572,6.4666,154.64,154.61,1.90594875]
["bitfinex","SOLUSD",1729136406762,6.4666,154.64,154.62,1.90594875]
["bitfinex","SOLUSD",1729136406948,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136407154,6.4666,154.64,154.61,1.90606582]
["bitfinex","SOLUSD",1729136407465,6.4666,154.64,154.62,1.90626316]
["bitfinex","SOLUSD",1729136407656,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136407858,6.4666,154.64,154.61,1.9062467]
["bitfinex","SOLUSD",1729136408056,6.4666,154.64,154.62,1.9062467]
["bitfinex","SOLUSD",1729136408260,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136408458,6.4666,154.64,154.61,1.90625237]
["bitfinex","SOLUSD",1729136408682,6.4666,154.64,154.62,1.90625237]
["bitfinex","SOLUSD",1729136408976,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136409164,6.4666,154.64,154.61,1.90630786]
["bitfinex","SOLUSD",1729136409367,6.4666,154.64,154.62,1.90630786]
["bitfinex","SOLUSD",1729136409557,6.4666,154.64,154.63,1.90630786]
["bitfinex","SOLUSD",1729136411275,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136411475,6.4666,154.64,154.61,1.90671057]
["bitfinex","SOLUSD",1729136411778,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729136418770,6.4674,154.62,154.58,21.4874]
["bitfinex","SOLUSD",1729136418971,6.4671,154.63,154.58,21.4874]
["bitfinex","SOLUSD",1729136421903,6.75520671,154.67,154.58,15.0184]
["bitfinex","SOLUSD",1729136422094,6.75520671,154.67,154.53,1.12490656]
["bitfinex","SOLUSD",1729136422095,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729136422684,6.4687,154.59,154.54,39.1788]
["bitfinex","SOLUSD",1729136423498,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729136424887,6.4682,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729136428303,36.2322,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729136428503,6.75520671,154.67,154.57,11.64006549]
["bitfinex","SOLUSD",1729136428802,6.75520671,154.67,154.59,6.4685]
["bitfinex","SOLUSD",1729136429402,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729136430323,6.4671,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1729136430506,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729136433608,6.4674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729136433828,6.4674,154.62,154.56,11.64006549]
["bitfinex","SOLUSD",1729136433829,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729136445929,20.0,154.64,154.57,6.4692]
["bitfinex","SOLUSD",1729136446138,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1729136453348,6.4687,154.59,154.56,16.1742]
["bitfinex","SOLUSD",1729136454534,16.1679,154.63,154.56,16.1742]
["bitfinex","SOLUSD",1729136454749,6.4684,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1729136456639,6.4684,154.6,154.56,22.6441]
["bitfinex","SOLUSD",1729136459139,16.1679,154.63,154.54,23.0022]
["bitfinex","SOLUSD",1729136459323,6.4688,154.59,154.54,23.0022]
["bitfinex","SOLUSD",1729136460244,20.0,154.62,154.54,16.5317]
["bitfinex","SOLUSD",1729136460427,6.4695,154.57,154.53,28.915]
["bitfinex","SOLUSD",1729136461042,6.4695,154.57,154.53,22.6486]
["bitfinex","SOLUSD",1729136463137,6.4703,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729136463515,6.4707,154.55,154.5,38.8611]
["bitfinex","SOLUSD",1729136464149,6.4707,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729136465327,6.4707,154.55,154.5,32.3888]
["bitfinex","SOLUSD",1729136465639,6.4708,154.54,154.5,38.8612]
["bitfinex","SOLUSD",1729136466543,20.0,154.58,154.5,32.3888]
["bitfinex","SOLUSD",1729136466751,6.4698,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729136467927,6.4692,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729136468134,6.4692,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1729136468529,6.4689,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729136468729,6.4689,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729136469656,16.1691,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1729136469657,20.0,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1729136469859,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729136470550,6.4684,154.6,154.54,16.1766]
["bitfinex","SOLUSD",1729136470732,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729136474947,6.4692,154.58,154.54,22.6472]
["bitfinex","SOLUSD",1729136482449,13.22013472,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729136482652,6.4674,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729136482967,6.4674,154.63,154.58,34.28136549]
["bitfinex","SOLUSD",1729136483461,6.4675,154.62,154.58,34.28136549]
["bitfinex","SOLUSD",1729136484366,6.4675,154.62,154.58,22.6413]
["bitfinex","SOLUSD",1729136487946,16.1672,154.64,154.55,31.7763]
["bitfinex","SOLUSD",1729136488149,6.4692,154.58,154.55,31.7763]
["bitfinex","SOLUSD",1729136488463,6.4699,154.57,154.54,6.0747]
["bitfinex","SOLUSD",1729136488663,20.0,154.62,154.54,6.0747]
["bitfinex","SOLUSD",1729136488855,6.4692,154.58,154.54,6.0747]
["bitfinex","SOLUSD",1729136489257,6.4692,154.58,154.54,12.5455]
["bitfinex","SOLUSD",1729136490052,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729136490252,6.469,154.59,154.54,12.5453]
["bitfinex","SOLUSD",1729136491065,20.0,154.62,154.54,12.5453]
["bitfinex","SOLUSD",1729136491266,6.4691,154.58,154.54,12.5453]
["bitfinex","SOLUSD",1729136495773,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729136497078,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729136520112,6.4686,154.6,154.55,6.4699]
["bitfinex","SOLUSD",1729136520277,6.4686,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729136521276,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729136523395,26.75300734,154.62,154.55,6.4702]
["bitfinex","SOLUSD",1729136523600,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729136526987,6.4682,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729136527312,6.4683,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729136528189,6.75300734,154.62,154.57,11.64006549]
["bitfinex","SOLUSD",1729136528392,16.233,154.67,154.58,16.172]
["bitfinex","SOLUSD",1729136528593,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729136529194,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729136530604,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729136532512,6.4664,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729136537011,6.4652,154.68,154.63,22.6345]
["bitfinex","SOLUSD",1729136539702,6.4654,154.67,154.63,22.6345]
["bitfinex","SOLUSD",1729136553099,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729136555128,6.4646,154.69,154.63,22.69]
["bitfinex","SOLUSD",1729136555129,20.0,154.7,154.63,6.5224]
["bitfinex","SOLUSD",1729136555420,6.4655,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729136556009,6.4655,154.67,154.62,16.1682]
["bitfinex","SOLUSD",1729136556323,6.4655,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1729136563729,43.776884,154.69,154.56,15.1372]
["bitfinex","SOLUSD",1729136564035,6.468,154.61,154.56,37.7813]
["bitfinex","SOLUSD",1729136565429,6.468,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729136567907,6.468,154.61,154.57,26.4693]
["bitfinex","SOLUSD",1729136568931,6.4675,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729136574117,22.91957018,154.66,154.58,6.4689]
["bitfinex","SOLUSD",1729136574434,6.4674,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729136574628,6.4674,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729136581141,36.1671,154.64,154.55,22.5252]
["bitfinex","SOLUSD",1729136581439,36.1671,154.64,154.53,6.4711]
["bitfinex","SOLUSD",1729136581440,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729136581747,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729136582743,16.1697,154.61,154.52,32.394]
["bitfinex","SOLUSD",1729136583037,6.4702,154.56,154.52,32.394]
["bitfinex","SOLUSD",1729136583266,6.4702,154.56,154.52,16.1783]
["bitfinex","SOLUSD",1729136583441,6.4696,154.57,154.52,22.6498]
["bitfinex","SOLUSD",1729136583943,20.0,154.6,154.52,16.1783]
["bitfinex","SOLUSD",1729136583944,6.4704,154.55,154.52,16.1783]
["bitfinex","SOLUSD",1729136585242,20.0,154.6,154.52,16.1783]
["bitfinex","SOLUSD",1729136585445,6.4701,154.56,154.52,16.1783]
["bitfinex","SOLUSD",1729136585632,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729136585835,56.041784,154.59,154.49,16.1818]
["bitfinex","SOLUSD",1729136585836,6.4714,154.53,154.49,22.6546]
["bitfinex","SOLUSD",1729136586050,20.0,154.56,154.47,6.1135]
["bitfinex","SOLUSD",1729136586723,6.4718,154.52,154.47,12.5869]
["bitfinex","SOLUSD",1729136587843,20.0,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729136588153,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729136588435,6.4704,154.55,154.5,18.11236549]
["bitfinex","SOLUSD",1729136589636,20.0,154.58,154.5,18.11236549]
["bitfinex","SOLUSD",1729136589637,6.4698,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729136590226,6.4698,154.57,154.5,27.82036549]
["bitfinex","SOLUSD",1729136590422,6.4698,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729136590734,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729136595245,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729136601740,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729136602127,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729136619155,43.776884,154.58,154.5,16.1803]
["bitfinex","SOLUSD",1729136619334,6.4711,154.54,154.5,16.1803]
["bitfinex","SOLUSD",1729136620454,6.74575513,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1729136620455,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729136620655,6.4713,154.53,154.48,26.4732]
["bitfinex","SOLUSD",1729136620958,6.4713,154.53,154.48,20.0]
["bitfinex","SOLUSD",1729136622346,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729136634248,6.74575513,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1729136634457,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729136634863,6.74575513,154.57,154.49,16.1819]
["bitfinex","SOLUSD",1729136635045,6.4703,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729136637160,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729136639055,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729136641480,6.74575513,154.57,154.49,16.1819]
["bitfinex","SOLUSD",1729136641665,6.4713,154.53,154.49,22.6545]
["bitfinex","SOLUSD",1729136642177,6.4719,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729136642361,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729136643063,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729136644959,6.4721,154.51,154.47,6.1135]
["bitfinex","SOLUSD",1729136645262,6.4717,154.52,154.47,12.5869]
["bitfinex","SOLUSD",1729136645566,6.4722,154.51,154.47,12.5869]
["bitfinex","SOLUSD",1729136647479,6.4724,154.5,154.46,37.8528]
["bitfinex","SOLUSD",1729136648788,6.4724,154.5,154.46,16.1847]
["bitfinex","SOLUSD",1729136652276,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729136652482,6.4733,154.48,154.43,28.6986]
["bitfinex","SOLUSD",1729136653874,43.776884,154.51,154.43,16.1884]
["bitfinex","SOLUSD",1729136654090,6.4729,154.49,154.43,16.1884]
["bitfinex","SOLUSD",1729136655371,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729136661276,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729136662094,6.4736,154.48,154.43,16.1884]
["bitfinex","SOLUSD",1729136662301,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729136663895,6.4737,154.47,154.43,22.6636]
["bitfinex","SOLUSD",1729136664596,6.4734,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729136672090,6.4734,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1729136678907,5.7315021,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1729136679097,6.0534,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1729136679306,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729136679505,6.4712,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729136684100,13.21628115,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729136684416,6.4709,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729136696223,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729136696432,10.97379534,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1729136696604,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729136699099,6.47,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729136702311,6.47,154.56,154.51,22.6518]
["bitfinex","SOLUSD",1729136705840,6.4705,154.55,154.51,22.6518]
["bitfinex","SOLUSD",1729136710711,32.7634,154.63,154.54,6.4704]
["bitfinex","SOLUSD",1729136711034,6.469,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729136712518,20.0,154.61,154.56,22.6448]
["bitfinex","SOLUSD",1729136712834,6.4682,154.61,154.56,22.6448]
["bitfinex","SOLUSD",1729136713040,6.4684,154.6,154.56,22.6448]
["bitfinex","SOLUSD",1729136714639,6.74787573,154.62,154.56,22.6448]
["bitfinex","SOLUSD",1729136714837,6.468,154.61,154.56,22.6448]
["bitfinex","SOLUSD",1729136715029,6.74787573,154.62,154.56,16.1749]
["bitfinex","SOLUSD",1729136715234,20.0,154.65,154.56,22.5374]
["bitfinex","SOLUSD",1729136715534,6.4678,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729136716629,20.0,154.63,154.56,22.5374]
["bitfinex","SOLUSD",1729136717021,20.0,154.63,154.55,16.5005]
["bitfinex","SOLUSD",1729136717230,6.4691,154.58,154.55,16.5005]
["bitfinex","SOLUSD",1729136718626,6.4687,154.59,154.55,22.9707]
["bitfinex","SOLUSD",1729136722514,6.4684,154.6,154.55,22.9707]
["bitfinex","SOLUSD",1729136723348,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729136723841,20.0,154.63,154.55,28.14056549]
["bitfinex","SOLUSD",1729136724141,20.0,154.64,154.57,6.4694]
["bitfinex","SOLUSD",1729136724343,6.4681,154.61,154.56,22.6441]
["bitfinex","SOLUSD",1729136727343,6.4696,154.57,154.53,22.6486]
["bitfinex","SOLUSD",1729136728321,6.4692,154.58,154.53,22.6486]
["bitfinex","SOLUSD",1729136729230,6.469,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729136729433,6.4684,154.6,154.54,11.64006549]
["bitfinex","SOLUSD",1729136729639,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729136730539,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729136732829,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729136733237,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729136733946,6.74697179,154.65,154.56,15.9624]
["bitfinex","SOLUSD",1729136733947,6.4687,154.6,154.56,15.9624]
["bitfinex","SOLUSD",1729136734526,6.4687,154.6,154.56,22.4322]
["bitfinex","SOLUSD",1729136734744,6.4677,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729136738842,20.0,154.63,154.56,15.9624]
["bitfinex","SOLUSD",1729136739047,6.4684,154.6,154.56,15.9624]
["bitfinex","SOLUSD",1729136742331,16.1672,154.64,154.56,15.9624]
["bitfinex","SOLUSD",1729136742332,6.4679,154.61,154.56,22.4319]
["bitfinex","SOLUSD",1729136742656,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729136748264,6.4675,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729136751059,6.74697179,154.65,154.57,33.90486549]
["bitfinex","SOLUSD",1729136751246,6.74697179,154.65,154.57,17.73176549]
["bitfinex","SOLUSD",1729136751453,6.4664,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729136756273,6.4664,154.65,154.59,27.81086549]
["bitfinex","SOLUSD",1729136756469,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729136757947,6.74408544,154.68,154.67,26.4653]
["bitfinex","SOLUSD",1729136758169,0.6306319,154.74,154.67,47.80296549]
["bitfinex","SOLUSD",1729136758467,0.6306319,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729136758662,0.6306319,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729136759761,0.6306319,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729136759947,0.6306319,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1729136760547,0.6306319,154.74,154.7,27.80016549]
["bitfinex","SOLUSD",1729136760765,0.6306319,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729136762160,0.6306319,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729136764074,0.6306319,154.74,154.73,50.239684]
["bitfinex","SOLUSD",1729136764449,0.6306319,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729136765274,0.6306319,154.74,154.71,22.6466]
["bitfinex","SOLUSD",1729136765465,0.6306319,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729136767850,0.6306319,154.74,154.71,16.0525]
["bitfinex","SOLUSD",1729136768067,0.6306319,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729136777066,7.0932319,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1729136777260,7.0932319,154.74,154.7,22.6241]
["bitfinex","SOLUSD",1729136784377,6.463,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729136784676,0.6306319,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729136784863,7.0930319,154.74,154.67,32.6249]
["bitfinex","SOLUSD",1729136785070,7.0930319,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729136787166,0.6306319,154.74,154.68,11.64006549]
["bitfinex","SOLUSD",1729136787372,0.6306319,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729136789283,0.6306319,154.74,154.73,22.6342]
["bitfinex","SOLUSD",1729136814100,0.6306319,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729136816303,0.6306319,154.74,154.73,8.32268447]
["bitfinex","SOLUSD",1729136817309,0.6306319,154.74,154.73,1.85988447]
["bitfinex","SOLUSD",1729136817489,0.6306319,154.74,154.71,1.86319378]
["bitfinex","SOLUSD",1729136817693,0.6306319,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1729136820690,0.6306319,154.74,154.69,16.1607]
["bitfinex","SOLUSD",1729136821711,7.0931319,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1729136826401,7.0931319,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729136826711,0.6306319,154.74,154.71,27.79856549]
["bitfinex","SOLUSD",1729136826899,0.6306319,154.74,154.73,11.64006549]
["bitfinex","SOLUSD",1729136827105,0.6306319,154.74,154.73,18.10286549]
["bitfinex","SOLUSD",1729136829201,0.6306319,154.74,154.73,38.10286549]
["bitfinex","SOLUSD",1729136830615,0.6306319,154.74,154.73,61.87974949]
["bitfinex","SOLUSD",1729136831315,0.6306319,154.74,154.73,50.239684]
["bitfinex","SOLUSD",1729136831506,0.6306319,154.74,154.73,61.87974949]
["bitfinex","SOLUSD",1729136838207,23.0949,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729136838534,23.0949,154.84,154.79,16.1505]
["bitfinex","SOLUSD",1729136838535,6.459,154.83,154.79,16.1505]
["bitfinex","SOLUSD",1729136838896,6.459,154.83,154.79,22.6106]
["bitfinex","SOLUSD",1729136839097,23.0949,154.84,154.79,22.6106]
["bitfinex","SOLUSD",1729136840800,6.73802859,154.87,154.82,11.64006549]
["bitfinex","SOLUSD",1729136841002,22.7531,154.88,154.82,18.09876549]
["bitfinex","SOLUSD",1729136841409,16.2965,154.88,154.84,16.1456]
["bitfinex","SOLUSD",1729136843032,22.7531,154.88,154.84,16.1456]
["bitfinex","SOLUSD",1729136847136,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729136848220,6.4582,154.85,154.81,20.0]
["bitfinex","SOLUSD",1729136848449,6.4574,154.86,154.81,26.4594]
["bitfinex","SOLUSD",1729136850240,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729136850929,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729136851130,16.2965,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729136851320,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729136857040,16.2965,154.88,154.82,6.459]
["bitfinex","SOLUSD",1729136857353,22.7531,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729136857944,6.4571,154.87,154.82,22.606]
["bitfinex","SOLUSD",1729136859542,7.0555319,154.9,154.83,11.64006549]
["bitfinex","SOLUSD",1729136859743,7.0555319,154.9,154.82,16.147]
["bitfinex","SOLUSD",1729136860035,13.79693512,154.9,154.82,16.147]
["bitfinex","SOLUSD",1729136860220,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729136863247,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729136864827,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729136868757,13.79693512,154.9,154.82,22.606]
["bitfinex","SOLUSD",1729136868969,13.79693512,154.9,154.76,16.2956]
["bitfinex","SOLUSD",1729136868970,6.4587,154.83,154.79,20.0]
["bitfinex","SOLUSD",1729136869253,6.4587,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1729136869636,6.4592,154.82,154.78,22.6116]
["bitfinex","SOLUSD",1729136870452,6.4588,154.83,154.78,22.6116]
["bitfinex","SOLUSD",1729136879335,6.4592,154.82,154.77,26.4609]
["bitfinex","SOLUSD",1729136879730,22.89415301,154.85,154.77,26.4609]
["bitfinex","SOLUSD",1729136880054,6.4596,154.81,154.77,26.4609]
["bitfinex","SOLUSD",1729136880447,22.89415301,154.85,154.77,26.4609]
["bitfinex","SOLUSD",1729136880647,6.4591,154.82,154.77,26.4609]
["bitfinex","SOLUSD",1729136882663,6.4591,154.82,154.77,42.6133]
["bitfinex","SOLUSD",1729136884944,6.4601,154.8,154.77,20.0]
["bitfinex","SOLUSD",1729136885155,6.4595,154.81,154.77,26.4611]
["bitfinex","SOLUSD",1729136885364,6.4592,154.82,154.77,26.4611]
["bitfinex","SOLUSD",1729136887240,6.4607,154.78,154.76,16.2956]
["bitfinex","SOLUSD",1729136887447,6.4604,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729136888763,6.4609,154.78,154.74,20.0]
["bitfinex","SOLUSD",1729136889868,6.4609,154.78,154.75,0.246178]
["bitfinex","SOLUSD",1729136890168,6.7504862,154.81,154.75,0.246178]
["bitfinex","SOLUSD",1729136890169,6.4616,154.76,154.75,0.246178]
["bitfinex","SOLUSD",1729136906859,32.3962,154.82,154.75,0.246178]
["bitfinex","SOLUSD",1729136906860,23.776884,154.82,154.75,0.246178]
["bitfinex","SOLUSD",1729136907167,6.4612,154.77,154.75,0.246178]
["bitfinex","SOLUSD",1729136907471,6.74809309,154.8,154.75,0.246178]
["bitfinex","SOLUSD",1729136907777,6.4604,154.79,154.75,0.246178]
["bitfinex","SOLUSD",1729136908188,13.20809309,154.8,154.75,6.708078]
["bitfinex","SOLUSD",1729136910783,6.4603,154.79,154.75,6.708078]
["bitfinex","SOLUSD",1729136920710,6.46,154.8,154.75,0.246178]
["bitfinex","SOLUSD",1729136920882,6.46,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1729136924007,6.74842072,154.82,154.76,6.4616]
["bitfinex","SOLUSD",1729136924207,6.4598,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729136925205,6.4598,154.81,154.75,28.04094349]
["bitfinex","SOLUSD",1729136925418,6.459,154.83,154.77,27.79216549]
["bitfinex","SOLUSD",1729136925713,6.7493888,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729136925895,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729136926807,6.458,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1729136926988,6.458,154.85,154.81,16.1484]
["bitfinex","SOLUSD",1729136929789,6.4591,154.82,154.78,38.5987]
["bitfinex","SOLUSD",1729136930212,43.776884,154.86,154.78,38.5987]
["bitfinex","SOLUSD",1729136930392,6.4588,154.83,154.78,38.5987]
["bitfinex","SOLUSD",1729136935616,43.776884,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1729136935796,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729136941617,6.74858346,154.85,154.78,43.77816549]
["bitfinex","SOLUSD",1729136941826,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729136942620,6.4581,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729136943836,20.0,154.86,154.8,11.64006549]
["bitfinex","SOLUSD",1729136944001,6.4579,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1729136948333,13.20534932,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729136948503,6.4574,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729136951124,6.74738993,154.89,154.82,6.4591]
["bitfinex","SOLUSD",1729136951434,6.4571,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729136953328,6.74738993,154.89,154.8,16.1492]
["bitfinex","SOLUSD",1729136953631,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729136954029,6.4587,154.83,154.8,16.1492]
["bitfinex","SOLUSD",1729136954218,6.4582,154.84,154.8,22.6091]
["bitfinex","SOLUSD",1729136957825,20.0,154.85,154.75,16.275078]
["bitfinex","SOLUSD",1729136958020,6.4587,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729136958215,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729136959319,6.4585,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729136961718,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729136965718,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729136966539,6.4585,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729136967948,6.4585,154.84,154.77,11.64006549]
["bitfinex","SOLUSD",1729136968248,6.4585,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729136972640,6.4582,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729136974043,20.0,154.87,154.79,16.1505]
["bitfinex","SOLUSD",1729136974248,6.4588,154.83,154.79,22.6108]
["bitfinex","SOLUSD",1729136977349,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729136978458,6.4582,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729136979032,20.0,154.87,154.79,16.1505]
["bitfinex","SOLUSD",1729136979260,20.0,154.87,154.79,22.6106]
["bitfinex","SOLUSD",1729136979261,6.4588,154.83,154.79,22.6106]
["bitfinex","SOLUSD",1729136982334,26.74833803,154.87,154.79,16.1505]
["bitfinex","SOLUSD",1729136983465,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729136988869,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729136990463,26.74833803,154.87,154.79,16.1505]
["bitfinex","SOLUSD",1729136990768,6.4592,154.82,154.79,16.1505]
["bitfinex","SOLUSD",1729136992050,6.4581,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729136992371,6.4583,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729136993072,26.74833803,154.87,154.8,6.4597]
["bitfinex","SOLUSD",1729136993366,6.4583,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729136996563,6.4581,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729136998259,26.74833803,154.87,154.8,6.4597]
["bitfinex","SOLUSD",1729136998464,6.459,154.83,154.79,22.6107]
["bitfinex","SOLUSD",1729136999666,6.4584,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1729136999874,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729137001473,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729137001667,6.4583,154.84,154.8,20.0]
["bitfinex","SOLUSD",1729137001868,6.4589,154.83,154.79,32.5213]
["bitfinex","SOLUSD",1729137002070,6.74833803,154.87,154.79,16.3708]
["bitfinex","SOLUSD",1729137002071,6.4591,154.82,154.79,16.3708]
["bitfinex","SOLUSD",1729137003184,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729137003350,6.4591,154.82,154.76,27.79376549]
["bitfinex","SOLUSD",1729137003351,20.0,154.83,154.76,16.1537]
["bitfinex","SOLUSD",1729137003672,20.0,154.83,154.75,15.667978]
["bitfinex","SOLUSD",1729137003673,6.4607,154.79,154.75,22.129878]
["bitfinex","SOLUSD",1729137005077,6.74779546,154.83,154.75,0.246178]
["bitfinex","SOLUSD",1729137005078,6.4616,154.76,154.75,0.246178]
["bitfinex","SOLUSD",1729137005471,6.4607,154.79,154.75,0.246178]
["bitfinex","SOLUSD",1729137005769,6.4592,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729137006156,6.4596,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729137006862,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729137007583,20.0,154.83,154.77,6.461]
["bitfinex","SOLUSD",1729137007753,6.4595,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729137008582,6.4588,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1729137008755,6.74746469,154.84,154.78,6.4605]
["bitfinex","SOLUSD",1729137008958,6.4592,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729137009678,6.4597,154.81,154.77,22.6136]
["bitfinex","SOLUSD",1729137009880,6.4597,154.81,154.77,16.1525]
["bitfinex","SOLUSD",1729137012775,6.74746469,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729137012980,6.4587,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729137013178,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729137013567,6.4594,154.82,154.77,22.6135]
["bitfinex","SOLUSD",1729137015677,6.4587,154.83,154.77,16.1525]
["bitfinex","SOLUSD",1729137015883,6.4582,154.84,154.77,16.1525]
["bitfinex","SOLUSD",1729137016066,6.4582,154.84,154.76,27.51286549]
["bitfinex","SOLUSD",1729137016067,6.74664275,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1729137016271,6.4581,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729137022179,6.4578,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729137023199,6.4579,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729137025886,6.4579,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1729137026104,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729137028187,6.7086969,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729137037896,0.2507969,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1729137038098,20.2507969,154.85,154.76,32.0261]
["bitfinex","SOLUSD",1729137038309,20.2507969,154.85,154.75,0.246178]
["bitfinex","SOLUSD",1729137038310,43.776884,154.83,154.75,0.246178]
["bitfinex","SOLUSD",1729137038604,6.4613,154.77,154.75,0.246178]
["bitfinex","SOLUSD",1729137039494,6.4608,154.78,154.75,0.246178]
["bitfinex","SOLUSD",1729137039690,6.4604,154.79,154.75,0.246178]
["bitfinex","SOLUSD",1729137042907,6.74698296,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729137042908,13.20608296,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729137043114,6.7098969,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729137043413,6.4595,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729137058095,0.2507969,154.82,154.75,28.04024349]
["bitfinex","SOLUSD",1729137058316,6.4604,154.79,154.75,22.861878]
["bitfinex","SOLUSD",1729137058915,6.46,154.8,154.75,22.861878]
["bitfinex","SOLUSD",1729137060697,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137067214,7.00092557,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1729137067395,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729137070017,6.7100969,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729137071010,0.2507969,154.82,154.75,6.719578]
["bitfinex","SOLUSD",1729137071216,6.4596,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729137073414,6.7103969,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729137075323,6.4604,154.79,154.76,16.1536]
["bitfinex","SOLUSD",1729137076018,0.2507969,154.81,154.75,0.246178]
["bitfinex","SOLUSD",1729137076327,6.4605,154.79,154.75,6.708078]
["bitfinex","SOLUSD",1729137084005,6.4608,154.78,154.75,0.246178]
["bitfinex","SOLUSD",1729137085111,6.4605,154.79,154.75,0.246178]
["bitfinex","SOLUSD",1729137085611,6.4605,154.79,154.75,6.708078]
["bitfinex","SOLUSD",1729137086110,0.2507969,154.81,154.75,0.246178]
["bitfinex","SOLUSD",1729137086307,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137087022,6.46,154.8,154.75,6.707978]
["bitfinex","SOLUSD",1729137087636,0.2507969,154.81,154.76,11.64006549]
["bitfinex","SOLUSD",1729137087824,0.2507969,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729137087825,6.7102969,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729137095337,0.2507969,154.81,154.78,27.79166549]
["bitfinex","SOLUSD",1729137095538,0.2507969,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1729137100416,0.2507969,154.81,154.78,27.79166549]
["bitfinex","SOLUSD",1729137100417,6.7102969,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1729137100624,0.2507969,154.81,154.75,22.863078]
["bitfinex","SOLUSD",1729137100934,6.4607,154.79,154.75,16.401178]
["bitfinex","SOLUSD",1729137101239,6.4608,154.78,154.75,16.401178]
["bitfinex","SOLUSD",1729137101537,6.4606,154.79,154.75,16.401178]
["bitfinex","SOLUSD",1729137102338,6.4599,154.8,154.75,16.401178]
["bitfinex","SOLUSD",1729137102925,6.7103969,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729137104729,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137104930,6.4599,154.8,154.75,22.862878]
["bitfinex","SOLUSD",1729137105744,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137105943,6.7102969,154.81,154.75,16.401178]
["bitfinex","SOLUSD",1729137106139,6.7102969,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729137106730,6.7102969,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729137108932,0.2507969,154.81,154.75,0.246178]
["bitfinex","SOLUSD",1729137109254,6.4606,154.79,154.75,6.708178]
["bitfinex","SOLUSD",1729137118047,0.2507969,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729137119358,6.4599,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1729137119952,0.2507969,154.81,154.75,0.246178]
["bitfinex","SOLUSD",1729137119953,0.2507969,154.81,154.78,27.79156549]
["bitfinex","SOLUSD",1729137120260,0.2507969,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1729137121936,0.2507969,154.81,154.76,18.20976549]
["bitfinex","SOLUSD",1729137122140,6.46,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1729137122562,0.2507969,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729137122563,6.7103969,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729137123167,6.7103969,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729137125452,6.46,154.8,154.76,26.4616]
["bitfinex","SOLUSD",1729137125765,6.46,154.8,154.75,48.710578]
["bitfinex","SOLUSD",1729137125766,0.2507969,154.81,154.75,16.400878]
["bitfinex","SOLUSD",1729137126350,6.4604,154.79,154.75,22.862878]
["bitfinex","SOLUSD",1729137128048,6.4609,154.78,154.75,16.400878]
["bitfinex","SOLUSD",1729137128359,6.4604,154.79,154.75,22.862878]
["bitfinex","SOLUSD",1729137129248,6.4604,154.79,154.75,22.6167]
["bitfinex","SOLUSD",1729137131853,6.46,154.8,154.75,22.6167]
["bitfinex","SOLUSD",1729137132453,0.2507969,154.81,154.76,11.64006549]
["bitfinex","SOLUSD",1729137133066,0.2507969,154.81,154.77,16.1523]
["bitfinex","SOLUSD",1729137133279,0.2507969,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1729137135260,0.2507969,154.81,154.79,6.46]
["bitfinex","SOLUSD",1729137135575,0.2507969,154.81,154.8,18.09996549]
["bitfinex","SOLUSD",1729137135780,0.2507969,154.81,154.8,38.09996549]
["bitfinex","SOLUSD",1729137137556,0.2507969,154.81,154.79,32.7137]
["bitfinex","SOLUSD",1729137137557,0.2507969,154.81,154.79,39.1739]
["bitfinex","SOLUSD",1729137144166,0.2507969,154.81,154.79,50.81396549]
["bitfinex","SOLUSD",1729137145766,0.2507969,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1729137145979,0.2507969,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1729137146198,0.2507969,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1729137148288,0.2507969,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1729137154091,0.2507969,154.81,154.8,38.09996549]
["bitfinex","SOLUSD",1729137159192,0.2507969,154.81,154.8,61.87684949]
["bitfinex","SOLUSD",1729137164308,0.2507969,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1729137164489,0.2507969,154.81,154.8,38.09996549]
["bitfinex","SOLUSD",1729137167778,0.2507969,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1729137167975,0.2507969,154.81,154.8,38.09996549]
["bitfinex","SOLUSD",1729137169785,0.2507969,154.81,154.8,61.87684949]
["bitfinex","SOLUSD",1729137181819,0.2507969,154.81,154.8,63.1683105]
["bitfinex","SOLUSD",1729137182616,0.2507969,154.81,154.8,61.87684949]
["bitfinex","SOLUSD",1729137185119,0.2507969,154.81,154.8,38.09996549]
["bitfinex","SOLUSD",1729137185321,0.2507969,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1729137205332,0.2507969,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1729137208936,0.2507969,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1729137216451,0.2507969,154.81,154.8,38.09996549]
["bitfinex","SOLUSD",1729137219755,0.2507969,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1729137222651,0.2507969,154.81,154.79,22.6107]
["bitfinex","SOLUSD",1729137223448,0.2507969,154.81,154.79,16.1504]
["bitfinex","SOLUSD",1729137223957,0.2507969,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729137224756,6.7102969,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729137229360,6.46,154.8,154.76,16.154]
["bitfinex","SOLUSD",1729137229657,6.461,154.78,154.74,26.4621]
["bitfinex","SOLUSD",1729137229865,6.4604,154.79,154.74,26.4621]
["bitfinex","SOLUSD",1729137230037,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729137230437,0.2507969,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729137230640,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729137231157,0.2507969,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729137231344,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729137231667,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729137232948,6.7103969,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729137233146,6.7103969,154.81,154.75,27.79436549]
["bitfinex","SOLUSD",1729137233449,6.7103969,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729137235952,0.2507969,154.81,154.74,26.4621]
["bitfinex","SOLUSD",1729137236247,6.4608,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1729137236570,6.4607,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729137236747,6.4608,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1729137237648,27.0017956,154.81,154.73,6.4627]
["bitfinex","SOLUSD",1729137238263,27.0017956,154.81,154.72,16.1576]
["bitfinex","SOLUSD",1729137238264,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729137238746,27.0017956,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1729137238947,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729137240381,6.7107969,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729137240658,6.4605,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1729137243469,6.4605,154.79,154.74,22.6177]
["bitfinex","SOLUSD",1729137245272,6.4608,154.78,154.74,16.1554]
["bitfinex","SOLUSD",1729137247255,0.2507969,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1729137247456,24.0276809,154.8,154.72,26.4632]
["bitfinex","SOLUSD",1729137247660,6.74920454,154.79,154.72,26.4632]
["bitfinex","SOLUSD",1729137248467,6.4616,154.76,154.72,26.4632]
["bitfinex","SOLUSD",1729137248675,6.4612,154.77,154.72,26.4632]
["bitfinex","SOLUSD",1729137249649,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729137251253,6.4612,154.77,154.72,26.4631]
["bitfinex","SOLUSD",1729137252156,6.4625,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729137257586,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729137259769,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729137263893,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729137264194,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729137264382,6.4627,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729137272499,6.4629,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729137273077,6.75179184,154.76,154.7,6.464]
["bitfinex","SOLUSD",1729137273078,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137273594,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729137273981,6.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729137274495,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729137291988,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729137294988,6.4606,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729137296215,6.4606,154.79,154.74,16.1557]
["bitfinex","SOLUSD",1729137296216,6.4606,154.79,154.74,22.618]
["bitfinex","SOLUSD",1729137298210,0.2507969,154.8,154.74,16.1557]
["bitfinex","SOLUSD",1729137298396,6.4611,154.78,154.74,16.1557]
["bitfinex","SOLUSD",1729137298818,6.4611,154.78,154.74,22.6181]
["bitfinex","SOLUSD",1729137301601,6.4613,154.77,154.72,20.0]
["bitfinex","SOLUSD",1729137301989,36.5411969,154.8,154.71,16.1588]
["bitfinex","SOLUSD",1729137302195,6.4623,154.75,154.71,16.1588]
["bitfinex","SOLUSD",1729137302903,6.4623,154.75,154.71,22.6224]
["bitfinex","SOLUSD",1729137306023,22.90331525,154.78,154.69,6.4642]
["bitfinex","SOLUSD",1729137306516,22.90331525,154.78,154.68,16.1622]
["bitfinex","SOLUSD",1729137306726,6.4631,154.73,154.68,22.627]
["bitfinex","SOLUSD",1729137307230,6.4633,154.72,154.68,22.627]
["bitfinex","SOLUSD",1729137307891,43.776884,154.77,154.68,22.627]
["bitfinex","SOLUSD",1729137308095,6.4629,154.73,154.68,22.627]
["bitfinex","SOLUSD",1729137313122,20.0,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729137313299,6.75081525,154.78,154.72,11.64006549]
["bitfinex","SOLUSD",1729137313508,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729137314412,6.99763406,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1729137314704,0.2507969,154.8,154.77,6.461]
["bitfinex","SOLUSD",1729137315808,0.2507969,154.8,154.76,18.10146549]
["bitfinex","SOLUSD",1729137316949,0.2507969,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729137317235,0.2507969,154.8,154.78,11.64006549]
["bitfinex","SOLUSD",1729137317432,0.2507969,154.8,154.78,18.10076549]
["bitfinex","SOLUSD",1729137318220,0.2507969,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1729137318622,6.7107969,154.8,154.76,34.47416549]
["bitfinex","SOLUSD",1729137320537,0.2507969,154.8,154.76,34.47416549]
["bitfinex","SOLUSD",1729137323916,6.7107969,154.8,154.76,22.8343]
["bitfinex","SOLUSD",1729137334627,0.2507969,154.8,154.76,22.8343]
["bitfinex","SOLUSD",1729137334845,0.2507969,154.8,154.77,11.64006549]
["bitfinex","SOLUSD",1729137335029,0.2507969,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729137344347,0.2507969,154.8,154.77,11.64006549]
["bitfinex","SOLUSD",1729137344551,0.2507969,154.8,154.77,18.10106549]
["bitfinex","SOLUSD",1729137352546,6.7109969,154.8,154.76,32.5261]
["bitfinex","SOLUSD",1729137354852,6.7109969,154.8,154.76,38.9875]
["bitfinex","SOLUSD",1729137355138,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729137357843,6.461,154.78,154.74,18.10236549]
["bitfinex","SOLUSD",1729137359269,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729137359567,6.461,154.78,154.74,18.10236549]
["bitfinex","SOLUSD",1729137363856,0.2507969,154.8,154.74,11.64006549]
["bitfinex","SOLUSD",1729137364067,6.7107969,154.8,154.76,18.10156549]
["bitfinex","SOLUSD",1729137366476,6.7107969,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137373071,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729137373274,6.4619,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1729137373781,6.462,154.75,154.72,16.1575]
["bitfinex","SOLUSD",1729137374482,6.4617,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1729137376760,6.4624,154.74,154.71,16.3161]
["bitfinex","SOLUSD",1729137378468,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137382473,6.4624,154.74,154.68,60.12556549]
["bitfinex","SOLUSD",1729137382474,6.4629,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1729137384362,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729137384577,6.4621,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729137384763,20.0,154.77,154.7,6.4638]
["bitfinex","SOLUSD",1729137384764,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729137384965,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729137385884,6.4621,154.75,154.7,34.26366549]
["bitfinex","SOLUSD",1729137386785,6.4616,154.76,154.7,27.79966549]
["bitfinex","SOLUSD",1729137388474,6.4616,154.76,154.72,6.463]
["bitfinex","SOLUSD",1729137391375,6.4616,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729137394766,6.74942388,154.78,154.7,16.1596]
["bitfinex","SOLUSD",1729137395080,6.4617,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1729137401891,6.4612,154.77,154.7,16.1596]
["bitfinex","SOLUSD",1729137402115,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729137403907,6.99690813,154.8,154.73,11.64006549]
["bitfinex","SOLUSD",1729137404068,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729137404785,6.4604,154.79,154.73,11.64006549]
["bitfinex","SOLUSD",1729137404984,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729137405494,6.4604,154.79,154.73,11.64006549]
["bitfinex","SOLUSD",1729137405791,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729137423983,6.4611,154.78,154.74,16.1557]
["bitfinex","SOLUSD",1729137424800,6.4612,154.77,154.74,16.1557]
["bitfinex","SOLUSD",1729137425789,6.4607,154.78,154.74,22.618]
["bitfinex","SOLUSD",1729137434193,6.4604,154.79,154.74,22.618]
["bitfinex","SOLUSD",1729137435705,6.4607,154.78,154.74,22.618]
["bitfinex","SOLUSD",1729137436906,6.4614,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729137441417,13.45761802,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729137441610,13.45731802,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729137441906,6.7107969,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729137458418,6.7107969,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137483936,13.45603589,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137484628,13.45603589,154.8,154.7,6.4638]
["bitfinex","SOLUSD",1729137484629,6.4623,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729137485427,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1729137486259,6.4608,154.78,154.73,11.64006549]
["bitfinex","SOLUSD",1729137486560,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729137492935,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729137493432,6.4619,154.76,154.7,16.1599]
["bitfinex","SOLUSD",1729137493433,23.776884,154.79,154.7,22.6239]
["bitfinex","SOLUSD",1729137493833,6.4621,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1729137494058,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729137495357,6.4621,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1729137495555,6.4621,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1729137500647,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729137504962,13.20882738,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729137509165,6.74672738,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729137509351,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1729137509841,6.4613,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1729137516371,6.4613,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729137519862,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729137523748,6.4621,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729137524150,6.4621,154.75,154.7,22.6236]
["bitfinex","SOLUSD",1729137524349,13.20961745,154.75,154.7,22.6236]
["bitfinex","SOLUSD",1729137526457,13.20961745,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729137528453,6.74751745,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1729137528752,6.4616,154.76,154.72,22.6209]
["bitfinex","SOLUSD",1729137528961,6.74681418,154.77,154.72,16.1578]
["bitfinex","SOLUSD",1729137529161,6.462,154.75,154.72,16.1578]
["bitfinex","SOLUSD",1729137533191,6.4627,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1729137536176,6.4621,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729137541191,6.74681418,154.77,154.72,11.64006549]
["bitfinex","SOLUSD",1729137541360,6.4609,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1729137542370,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729137543391,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729137545779,6.4616,154.76,154.72,22.6206]
["bitfinex","SOLUSD",1729137545985,6.4616,154.76,154.72,34.26066549]
["bitfinex","SOLUSD",1729137551462,6.99895478,154.8,154.72,16.1575]
["bitfinex","SOLUSD",1729137551790,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137553087,46.67261548,154.79,154.69,22.6252]
["bitfinex","SOLUSD",1729137553088,6.463,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1729137553674,0.1,154.78,154.69,22.6252]
["bitfinex","SOLUSD",1729137553883,6.4625,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1729137558785,6.4625,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729137560682,6.4625,154.74,154.69,16.1608]
["bitfinex","SOLUSD",1729137560878,6.4625,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1729137561083,6.463,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1729137584609,6.74438564,154.76,154.71,16.1587]
["bitfinex","SOLUSD",1729137584812,15.666,154.78,154.71,16.1587]
["bitfinex","SOLUSD",1729137585010,6.4618,154.76,154.72,6.463]
["bitfinex","SOLUSD",1729137586905,6.4622,154.75,154.71,16.1587]
["bitfinex","SOLUSD",1729137587224,22.4104935,154.78,154.7,18.10376549]
["bitfinex","SOLUSD",1729137587225,6.4626,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1729137592717,23.776884,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1729137592927,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729137596230,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729137601639,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729137605742,13.20682519,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729137605950,6.4623,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729137606318,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729137606525,13.20376342,154.78,154.73,34.25946549]
["bitfinex","SOLUSD",1729137607648,13.20376342,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1729137607851,23.776884,154.77,154.7,16.16]
["bitfinex","SOLUSD",1729137608030,6.4626,154.74,154.7,16.16]
["bitfinex","SOLUSD",1729137609936,6.4626,154.74,154.7,22.624]
["bitfinex","SOLUSD",1729137612035,6.4629,154.73,154.7,16.16]
["bitfinex","SOLUSD",1729137614829,20.1,154.76,154.68,15.2178]
["bitfinex","SOLUSD",1729137615028,20.1,154.76,154.67,22.6286]
["bitfinex","SOLUSD",1729137615029,6.4638,154.71,154.67,22.6286]
["bitfinex","SOLUSD",1729137621350,6.74044949,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1729137621543,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729137626956,13.20453569,154.71,154.67,22.6287]
["bitfinex","SOLUSD",1729137627773,13.20473569,154.71,154.67,16.1634]
["bitfinex","SOLUSD",1729137628849,6.4641,154.7,154.67,16.1634]
["bitfinex","SOLUSD",1729137630047,6.4649,154.68,154.64,38.7286]
["bitfinex","SOLUSD",1729137630362,6.4642,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729137630565,6.4642,154.7,154.64,32.2621]
["bitfinex","SOLUSD",1729137630753,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729137635855,6.74083569,154.71,154.65,6.466]
["bitfinex","SOLUSD",1729137636058,6.4645,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729137636590,6.4642,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729137637258,6.73925796,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729137638270,6.4629,154.73,154.66,11.64006549]
["bitfinex","SOLUSD",1729137638472,15.4115,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1729137638473,6.7389453,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1729137639456,6.7389453,154.72,154.68,22.6265]
["bitfinex","SOLUSD",1729137648264,6.7389453,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729137648457,6.4621,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1729137648663,13.2009678,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1729137650485,6.4631,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729137650692,6.4631,154.73,154.68,22.0747]
["bitfinex","SOLUSD",1729137651678,6.4631,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729137657488,6.4631,154.73,154.68,22.0747]
["bitfinex","SOLUSD",1729137658573,6.4631,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729137658969,13.19911775,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729137660297,13.19911775,154.73,154.68,22.0747]
["bitfinex","SOLUSD",1729137660478,6.4633,154.72,154.68,22.0747]
["bitfinex","SOLUSD",1729137663192,6.73601775,154.73,154.68,22.0747]
["bitfinex","SOLUSD",1729137663492,13.19901775,154.73,154.68,22.0747]
["bitfinex","SOLUSD",1729137666573,6.4632,154.72,154.68,22.0747]
["bitfinex","SOLUSD",1729137667399,6.4637,154.71,154.67,22.6282]
["bitfinex","SOLUSD",1729137667772,6.73601775,154.73,154.67,16.1629]
["bitfinex","SOLUSD",1729137669389,6.4642,154.7,154.67,16.1629]
["bitfinex","SOLUSD",1729137670196,6.73761885,154.69,154.67,16.1629]
["bitfinex","SOLUSD",1729137670978,6.73761885,154.69,154.67,22.6281]
["bitfinex","SOLUSD",1729137674506,6.73761885,154.69,154.64,32.7942]
["bitfinex","SOLUSD",1729137674683,13.20221885,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729137675280,6.4652,154.68,154.64,39.2606]
["bitfinex","SOLUSD",1729137675795,6.73761885,154.69,154.64,32.7942]
["bitfinex","SOLUSD",1729137675992,6.4654,154.67,154.64,16.1663]
["bitfinex","SOLUSD",1729137677378,6.4651,154.68,154.64,16.1663]
["bitfinex","SOLUSD",1729137678015,6.73761885,154.69,154.61,22.6368]
["bitfinex","SOLUSD",1729137678305,23.776884,154.68,154.61,22.6368]
["bitfinex","SOLUSD",1729137679409,6.4662,154.65,154.61,22.6368]
["bitfinex","SOLUSD",1729137680413,6.73656383,154.64,154.61,22.6368]
["bitfinex","SOLUSD",1729137687504,6.4662,154.65,154.61,22.6368]
["bitfinex","SOLUSD",1729137689200,13.20245011,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1729137693511,6.4662,154.65,154.61,22.6368]
["bitfinex","SOLUSD",1729137696186,6.4667,154.64,154.61,16.1691]
["bitfinex","SOLUSD",1729137697992,13.20278982,154.64,154.61,16.1691]
["bitfinex","SOLUSD",1729137702000,13.20278982,154.64,154.62,2.949614]
["bitfinex","SOLUSD",1729137709831,6.467,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137716030,30.243884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137718228,50.343884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137718725,50.243884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137720232,6.467,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137722025,50.343884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137722344,50.443884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137723634,50.343884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137724125,50.443884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137726141,50.343884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137726319,50.443884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137732522,50.343884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137732811,50.443884,154.63,154.62,2.949614]
["bitfinex","SOLUSD",1729137733337,50.443884,154.63,154.62,1.4e-05]
["bitfinex","SOLUSD",1729137733545,6.4697,154.57,154.53,16.6547]
["bitfinex","SOLUSD",1729137733841,6.4697,154.57,154.53,23.1259]
["bitfinex","SOLUSD",1729137736434,6.73611792,154.58,154.53,23.1259]
["bitfinex","SOLUSD",1729137736653,13.20521792,154.58,154.53,34.76596549]
["bitfinex","SOLUSD",1729137736941,13.20521792,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1729137737236,6.73611792,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729137738219,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729137739123,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729137740221,6.4677,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729137740417,6.36138445,154.68,154.56,39.1107]
["bitfinex","SOLUSD",1729137740418,6.16138445,154.68,154.6,15.6345]
["bitfinex","SOLUSD",1729137740651,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729137741131,13.20099491,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729137741849,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729137743549,6.73609491,154.68,154.66,18.10546549]
["bitfinex","SOLUSD",1729137743764,21.5571,154.78,154.66,18.10546549]
["bitfinex","SOLUSD",1729137743765,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729137743927,16.153,154.77,154.67,22.6339]
["bitfinex","SOLUSD",1729137744131,13.19713155,154.72,154.67,29.0992]
["bitfinex","SOLUSD",1729137744346,6.4632,154.72,154.67,29.0992]
["bitfinex","SOLUSD",1729137744851,13.19684115,154.72,154.67,29.0992]
["bitfinex","SOLUSD",1729137746960,13.19684115,154.72,154.68,0.354624]
["bitfinex","SOLUSD",1729137754636,6.73364115,154.72,154.68,0.354624]
["bitfinex","SOLUSD",1729137754841,6.4637,154.71,154.68,0.354624]
["bitfinex","SOLUSD",1729137755157,6.4645,154.69,154.68,0.354624]
["bitfinex","SOLUSD",1729137755742,6.73431324,154.7,154.68,0.354624]
["bitfinex","SOLUSD",1729137755942,16.256,154.75,154.68,0.354624]
["bitfinex","SOLUSD",1729137755943,6.4637,154.72,154.68,0.354624]
["bitfinex","SOLUSD",1729137756558,6.4637,154.71,154.68,0.354624]
["bitfinex","SOLUSD",1729137763781,6.4645,154.69,154.68,0.354624]
["bitfinex","SOLUSD",1729137781785,13.19833132,154.7,154.68,0.354624]
["bitfinex","SOLUSD",1729137782174,6.464,154.71,154.68,0.354624]
["bitfinex","SOLUSD",1729137782476,6.4638,154.71,154.68,0.354624]
["bitfinex","SOLUSD",1729137784269,6.73413023,154.73,154.68,0.354624]
["bitfinex","SOLUSD",1729137784482,13.19733023,154.73,154.69,16.4975]
["bitfinex","SOLUSD",1729137784710,6.4633,154.72,154.69,16.4975]
["bitfinex","SOLUSD",1729137787171,6.4624,154.74,154.69,34.60166549]
["bitfinex","SOLUSD",1729137790802,6.4624,154.74,154.69,22.9616]
["bitfinex","SOLUSD",1729137797793,13.19654856,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729137798578,6.4624,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729137815120,6.4621,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1729137822801,6.4627,154.74,154.69,22.9619]
["bitfinex","SOLUSD",1729137823002,6.73430438,154.76,154.69,16.4975]
["bitfinex","SOLUSD",1729137823227,6.4628,154.73,154.69,22.9617]
["bitfinex","SOLUSD",1729137823999,6.4625,154.74,154.69,22.9617]
["bitfinex","SOLUSD",1729137824304,6.4635,154.72,154.68,16.516024]
["bitfinex","SOLUSD",1729137831032,6.464,154.71,154.68,0.354624]
["bitfinex","SOLUSD",1729137831327,6.464,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729137832227,6.73289417,154.73,154.67,16.163]
["bitfinex","SOLUSD",1729137832530,6.73289417,154.73,154.71,6.4633]
["bitfinex","SOLUSD",1729137832708,6.73289417,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729137834537,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137834715,13.19427872,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137838823,13.19427872,154.74,154.69,16.1605]
["bitfinex","SOLUSD",1729137839018,13.19427872,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1729137839634,6.73177872,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1729137839832,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729137840811,6.4633,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729137846014,6.4633,154.72,154.69,24.69261618]
["bitfinex","SOLUSD",1729137846221,6.4628,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729137847130,6.4628,154.73,154.68,22.6265]
["bitfinex","SOLUSD",1729137847429,6.73177872,154.74,154.68,16.1619]
["bitfinex","SOLUSD",1729137847626,6.4635,154.72,154.68,16.1619]
["bitfinex","SOLUSD",1729137848919,6.4639,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729137849139,6.73177872,154.74,154.65,15.8945]
["bitfinex","SOLUSD",1729137849140,6.4653,154.68,154.65,15.8945]
["bitfinex","SOLUSD",1729137849449,6.4646,154.69,154.65,15.8945]
["bitfinex","SOLUSD",1729137850115,6.4658,154.66,154.62,16.1683]
["bitfinex","SOLUSD",1729137850320,6.73179259,154.7,154.62,16.1683]
["bitfinex","SOLUSD",1729137850321,6.4662,154.65,154.62,16.1683]
["bitfinex","SOLUSD",1729137851044,6.4661,154.66,154.62,16.1683]
["bitfinex","SOLUSD",1729137852739,6.4661,154.66,154.62,22.6357]
["bitfinex","SOLUSD",1729137853343,6.4661,154.66,154.62,16.1683]
["bitfinex","SOLUSD",1729137857118,6.73179259,154.7,154.62,27.80836549]
["bitfinex","SOLUSD",1729137857323,6.4646,154.69,154.62,27.80836549]
["bitfinex","SOLUSD",1729137858137,13.19589259,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729137858940,13.19589259,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729137859129,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729137859336,13.19003551,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729137859524,20.0,154.73,154.66,16.1635]
["bitfinex","SOLUSD",1729137859724,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729137859926,6.72565228,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729137860723,13.18935228,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729137862829,6.72565228,154.71,154.66,16.1635]
["bitfinex","SOLUSD",1729137863140,13.18945228,154.71,154.66,22.629]
["bitfinex","SOLUSD",1729137864140,6.72565228,154.71,154.68,6.4646]
["bitfinex","SOLUSD",1729137864346,6.4632,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729137864520,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729137868621,6.4632,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1729137868936,13.1903339,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729137869139,13.1903339,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729137869440,13.1903339,154.74,154.68,16.1617]
["bitfinex","SOLUSD",1729137869632,13.1903339,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729137875743,6.7278339,154.74,154.7,16.2549]
["bitfinex","SOLUSD",1729137875947,6.7278339,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1729137877651,6.7278339,154.74,154.73,38.10286549]
["bitfinex","SOLUSD",1729137877854,0.2507969,154.8,154.76,22.4582]
["bitfinex","SOLUSD",1729137878041,0.2507969,154.8,154.77,27.79216549]
["bitfinex","SOLUSD",1729137878536,0.2507969,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729137879558,0.2507969,154.8,154.77,27.79216549]
["bitfinex","SOLUSD",1729137879854,0.2507969,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729137880159,0.2507969,154.8,154.77,27.79216549]
["bitfinex","SOLUSD",1729137880335,0.2507969,154.8,154.79,18.10036549]
["bitfinex","SOLUSD",1729137883832,0.2507969,154.8,154.79,41.87724949]
["bitfinex","SOLUSD",1729137887557,0.2507969,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729137893146,0.2507969,154.8,154.79,18.10036549]
["bitfinex","SOLUSD",1729137902574,0.2507969,154.8,154.78,20.0]
["bitfinex","SOLUSD",1729137904653,0.2507969,154.8,154.78,26.4606]
["bitfinex","SOLUSD",1729137908964,0.2507969,154.8,154.73,9.48479025]
["bitfinex","SOLUSD",1729137909184,6.4607,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729137909359,6.4612,154.77,154.72,22.5773]
["bitfinex","SOLUSD",1729137909975,6.4616,154.76,154.72,22.5773]
["bitfinex","SOLUSD",1729137910280,6.4613,154.77,154.72,16.1142]
["bitfinex","SOLUSD",1729137910571,6.4613,154.77,154.73,18.10276549]
["bitfinex","SOLUSD",1729137913175,13.22291633,154.8,154.71,16.1586]
["bitfinex","SOLUSD",1729137913469,6.4622,154.75,154.71,22.6222]
["bitfinex","SOLUSD",1729137915577,6.4622,154.75,154.71,16.1586]
["bitfinex","SOLUSD",1729137916382,6.4622,154.75,154.71,22.6222]
["bitfinex","SOLUSD",1729137916685,6.4616,154.76,154.71,34.26226549]
["bitfinex","SOLUSD",1729137917381,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729137917556,6.4608,154.78,154.73,11.64006549]
["bitfinex","SOLUSD",1729137917751,6.4608,154.78,154.73,18.10276549]
["bitfinex","SOLUSD",1729137918168,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729137918562,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729137921481,6.97931633,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137921755,6.4603,154.79,154.75,16.1544]
["bitfinex","SOLUSD",1729137922469,6.4611,154.78,154.73,34.14066549]
["bitfinex","SOLUSD",1729137922667,0.2507969,154.8,154.73,34.14066549]
["bitfinex","SOLUSD",1729137923173,6.4607,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1729137925575,6.4605,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729137927271,6.4605,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1729137927476,0.2507969,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729137927666,0.2507969,154.8,154.77,6.461]
["bitfinex","SOLUSD",1729137939700,6.4604,154.79,154.76,16.1536]
["bitfinex","SOLUSD",1729137939870,0.2507969,154.8,154.73,16.0379]
["bitfinex","SOLUSD",1729137940192,6.4608,154.78,154.73,22.5004]
["bitfinex","SOLUSD",1729137940692,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729137959809,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729137960009,20.0,154.76,154.68,22.6264]
["bitfinex","SOLUSD",1729137960186,6.4625,154.74,154.68,27.80176549]
["bitfinex","SOLUSD",1729137960387,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137960594,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729137962289,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137962490,20.0,154.76,154.68,16.1617]
["bitfinex","SOLUSD",1729137963198,6.4634,154.72,154.68,16.1617]
["bitfinex","SOLUSD",1729137966209,6.4634,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1729137969814,6.464,154.71,154.66,18.10566549]
["bitfinex","SOLUSD",1729137970410,36.1545,154.76,154.68,11.64006549]
["bitfinex","SOLUSD",1729137970613,20.0,154.74,154.67,16.1627]
["bitfinex","SOLUSD",1729137971494,6.4638,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1729137973615,6.4638,154.71,154.67,22.628]
["bitfinex","SOLUSD",1729137974216,20.0,154.74,154.67,22.628]
["bitfinex","SOLUSD",1729137974427,6.4633,154.72,154.67,22.628]
["bitfinex","SOLUSD",1729137974905,6.72379336,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729137974906,13.18619336,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729137975217,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137975717,6.72379336,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1729137975919,6.72379336,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729137976425,13.18589336,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729137979809,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729137980411,13.18589336,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729137987229,6.4633,154.72,154.69,16.1607]
["bitfinex","SOLUSD",1729137988612,6.4633,154.72,154.67,18.10526549]
["bitfinex","SOLUSD",1729137989120,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729137989322,6.72414255,154.73,154.67,11.64006549]
["bitfinex","SOLUSD",1729137989516,6.4637,154.71,154.66,16.164]
["bitfinex","SOLUSD",1729137989716,6.4644,154.7,154.66,16.164]
["bitfinex","SOLUSD",1729137990316,6.4644,154.7,154.66,22.6297]
["bitfinex","SOLUSD",1729137990711,6.4645,154.69,154.66,16.164]
["bitfinex","SOLUSD",1729137993411,6.4642,154.7,154.66,16.164]
["bitfinex","SOLUSD",1729137998015,6.4642,154.7,154.66,22.6297]
["bitfinex","SOLUSD",1729138001724,13.18903996,154.7,154.66,22.6297]
["bitfinex","SOLUSD",1729138008825,6.72483996,154.7,154.66,16.164]
["bitfinex","SOLUSD",1729138009047,6.4636,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729138009252,13.1873566,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729138012446,6.4636,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729138019939,6.4638,154.71,154.67,18.10526549]
["bitfinex","SOLUSD",1729138020255,6.4638,154.71,154.66,22.6293]
["bitfinex","SOLUSD",1729138021222,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729138022733,6.72428467,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1729138022935,6.4634,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729138027332,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729138028644,6.4637,154.71,154.66,16.164]
["bitfinex","SOLUSD",1729138028645,6.4637,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1729138031550,6.71806704,154.72,154.69,11.64006549]
["bitfinex","SOLUSD",1729138031756,6.4614,154.77,154.71,11.64006549]
["bitfinex","SOLUSD",1729138031962,6.4603,154.79,154.76,11.64006549]
["bitfinex","SOLUSD",1729138032157,6.7107969,154.8,154.76,11.64006549]
["bitfinex","SOLUSD",1729138032854,0.2507969,154.8,154.76,11.64006549]
["bitfinex","SOLUSD",1729138033032,0.2507969,154.8,154.76,18.10156549]
["bitfinex","SOLUSD",1729138033234,0.2507969,154.8,154.78,11.64006549]
["bitfinex","SOLUSD",1729138036252,0.2507969,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729138042258,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138046351,0.2507969,154.8,154.79,74.73849588]
["bitfinex","SOLUSD",1729138046657,0.2507969,154.8,154.79,50.337184]
["bitfinex","SOLUSD",1729138046854,0.2507969,154.8,154.79,51.62862015]
["bitfinex","SOLUSD",1729138047050,0.2507969,154.8,154.79,51.72862015]
["bitfinex","SOLUSD",1729138048750,0.2507969,154.8,154.79,76.22393293]
["bitfinex","SOLUSD",1729138048950,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138050362,0.2507969,154.8,154.79,30.237184]
["bitfinex","SOLUSD",1729138051570,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138053994,0.2507969,154.8,154.79,74.73249678]
["bitfinex","SOLUSD",1729138054279,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138054874,0.2507969,154.8,154.79,74.73249678]
["bitfinex","SOLUSD",1729138055258,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138058355,0.2507969,154.8,154.79,51.52852691]
["bitfinex","SOLUSD",1729138058564,0.2507969,154.8,154.79,51.62852691]
["bitfinex","SOLUSD",1729138059171,0.2507969,154.8,154.79,51.72852691]
["bitfinex","SOLUSD",1729138059471,0.2507969,154.8,154.79,61.87724949]
["bitfinex","SOLUSD",1729138060159,0.2507969,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729138061682,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138068465,0.2507969,154.8,154.79,73.96687978]
["bitfinex","SOLUSD",1729138068659,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138068866,0.2507969,154.8,154.79,73.96687978]
["bitfinex","SOLUSD",1729138069070,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138070867,0.2507969,154.8,154.79,61.87724949]
["bitfinex","SOLUSD",1729138071872,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138072788,0.2507969,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729138074691,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138077795,0.2507969,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729138078892,0.2507969,154.8,154.78,16.1514]
["bitfinex","SOLUSD",1729138080588,0.2507969,154.8,154.78,22.6118]
["bitfinex","SOLUSD",1729138080800,0.2507969,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729138084496,0.2507969,154.8,154.79,30.237184]
["bitfinex","SOLUSD",1729138085804,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138086798,0.2507969,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729138087394,0.2507969,154.8,154.79,20.0]
["bitfinex","SOLUSD",1729138087595,0.2507969,154.8,154.78,22.612]
["bitfinex","SOLUSD",1729138087900,0.2507969,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729138096324,0.2507969,154.8,154.79,30.237184]
["bitfinex","SOLUSD",1729138096810,0.2507969,154.8,154.79,61.87724949]
["bitfinex","SOLUSD",1729138103424,0.2507969,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729138103627,0.2507969,154.8,154.78,16.1514]
["bitfinex","SOLUSD",1729138103924,0.2507969,154.8,154.77,6.4609]
["bitfinex","SOLUSD",1729138106618,0.2507969,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729138108408,0.2507969,154.8,154.79,26.4603]
["bitfinex","SOLUSD",1729138110328,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138113737,0.2507969,154.8,154.78,16.1517]
["bitfinex","SOLUSD",1729138114036,0.2507969,154.8,154.77,6.4608]
["bitfinex","SOLUSD",1729138114510,0.2507969,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1729138120323,0.2507969,154.8,154.77,16.1525]
["bitfinex","SOLUSD",1729138120523,0.2507969,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1729138121833,0.2507969,154.8,154.79,30.237184]
["bitfinex","SOLUSD",1729138122639,0.2507969,154.8,154.79,50.237184]
["bitfinex","SOLUSD",1729138125842,0.2507969,154.8,154.79,61.87724949]
["bitfinex","SOLUSD",1729138132153,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138132647,0.2507969,154.8,154.79,62.07345649]
["bitfinex","SOLUSD",1729138138037,0.2507969,154.8,154.79,50.433391]
["bitfinex","SOLUSD",1729138138353,0.2507969,154.8,154.79,62.07345649]
["bitfinex","SOLUSD",1729138139232,0.2507969,154.8,154.79,63.36480024]
["bitfinex","SOLUSD",1729138139463,0.2507969,154.8,154.79,63.46480024]
["bitfinex","SOLUSD",1729138141933,0.2507969,154.8,154.79,63.36480024]
["bitfinex","SOLUSD",1729138142140,0.2507969,154.8,154.79,63.46480024]
["bitfinex","SOLUSD",1729138143433,0.2507969,154.8,154.79,63.36480024]
["bitfinex","SOLUSD",1729138143637,0.2507969,154.8,154.79,63.46480024]
["bitfinex","SOLUSD",1729138145538,0.2507969,154.8,154.79,63.36480024]
["bitfinex","SOLUSD",1729138145947,0.2507969,154.8,154.79,87.19449602]
["bitfinex","SOLUSD",1729138146145,0.2507969,154.8,154.79,63.46480024]
["bitfinex","SOLUSD",1729138147361,0.2507969,154.8,154.79,50.433391]
["bitfinex","SOLUSD",1729138147545,0.2507969,154.8,154.79,62.07345649]
["bitfinex","SOLUSD",1729138149067,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138149364,0.2507969,154.8,154.79,6.556507]
["bitfinex","SOLUSD",1729138150742,0.2507969,154.8,154.79,30.333391]
["bitfinex","SOLUSD",1729138151263,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138155761,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138173270,0.2507969,154.8,154.79,79.73420678]
["bitfinex","SOLUSD",1729138174275,0.2507969,154.8,154.79,78.44265649]
["bitfinex","SOLUSD",1729138176978,0.2507969,154.8,154.79,102.17235227]
["bitfinex","SOLUSD",1729138177176,0.2507969,154.8,154.79,78.44265649]
["bitfinex","SOLUSD",1729138177783,0.2507969,154.8,154.79,66.802591]
["bitfinex","SOLUSD",1729138177987,0.2507969,154.8,154.79,78.44265649]
["bitfinex","SOLUSD",1729138184765,0.2507969,154.8,154.79,102.17235227]
["bitfinex","SOLUSD",1729138184971,0.2507969,154.8,154.79,78.44265649]
["bitfinex","SOLUSD",1729138185971,0.2507969,154.8,154.79,102.17235227]
["bitfinex","SOLUSD",1729138186179,0.2507969,154.8,154.79,78.44265649]
["bitfinex","SOLUSD",1729138188486,0.2507969,154.8,154.79,79.73403553]
["bitfinex","SOLUSD",1729138190680,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138191064,0.2507969,154.8,154.79,38.19657249]
["bitfinex","SOLUSD",1729138191485,0.2507969,154.8,154.79,26.556507]
["bitfinex","SOLUSD",1729138192979,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138195897,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138197106,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138197399,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138198290,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138198499,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138209389,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138209793,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138218318,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138218519,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138224328,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138224705,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138233816,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138234422,0.2507969,154.8,154.79,6.556507]
["bitfinex","SOLUSD",1729138240730,0.2507969,154.8,154.79,30.333391]
["bitfinex","SOLUSD",1729138240933,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138242341,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138242547,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138242712,0.2507969,154.8,154.79,30.333391]
["bitfinex","SOLUSD",1729138243031,0.2507969,154.8,154.79,0.096207]
["bitfinex","SOLUSD",1729138246341,0.2507969,154.8,154.79,6.556507]
["bitfinex","SOLUSD",1729138247148,0.2507969,154.8,154.79,30.333391]
["bitfinex","SOLUSD",1729138247321,0.2507969,154.8,154.79,41.97345649]
["bitfinex","SOLUSD",1729138247650,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138253827,0.2507969,154.8,154.79,62.07345649]
["bitfinex","SOLUSD",1729138262966,0.2507969,154.8,154.79,61.97345649]
["bitfinex","SOLUSD",1729138263140,0.2507969,154.8,154.79,26.556507]
["bitfinex","SOLUSD",1729138263335,0.2507969,154.8,154.79,6.556507]
["bitfinex","SOLUSD",1729138264359,0.2507969,154.8,154.79,30.333391]
["bitfinex","SOLUSD",1729138264588,0.2507969,154.8,154.79,50.333391]
["bitfinex","SOLUSD",1729138267454,0.2507969,154.8,154.79,30.333391]
["bitfinex","SOLUSD",1729138267657,0.2507969,154.8,154.79,6.556507]
["bitfinex","SOLUSD",1729138271646,0.2507969,154.8,154.79,0.096207]
["bitfinex","SOLUSD",1729138284576,6.7106969,154.8,154.79,0.096207]
["bitfinex","SOLUSD",1729138285267,13.43843131,154.8,154.79,0.096207]
["bitfinex","SOLUSD",1729138289060,33.43843131,154.8,154.79,0.096207]
["bitfinex","SOLUSD",1729138296579,13.43843131,154.8,154.79,0.096207]
["bitfinex","SOLUSD",1729138296757,33.43843131,154.8,154.79,0.096207]
["bitfinex","SOLUSD",1729138311699,33.43843131,154.8,154.69,15.9682]
["bitfinex","SOLUSD",1729138311700,6.4631,154.73,154.69,15.9682]
["bitfinex","SOLUSD",1729138318788,43.876884,154.79,154.7,16.1599]
["bitfinex","SOLUSD",1729138318789,20.0,154.79,154.7,16.1599]
["bitfinex","SOLUSD",1729138319179,6.462,154.75,154.7,22.6236]
["bitfinex","SOLUSD",1729138319381,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729138319705,6.4627,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1729138322375,6.4634,154.72,154.69,15.9682]
["bitfinex","SOLUSD",1729138332086,6.4641,154.7,154.67,16.1627]
["bitfinex","SOLUSD",1729138335907,6.4636,154.72,154.67,16.1627]
["bitfinex","SOLUSD",1729138336306,6.4636,154.72,154.67,22.6279]
["bitfinex","SOLUSD",1729138337599,6.4636,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729138338414,6.4636,154.72,154.67,34.26796549]
["bitfinex","SOLUSD",1729138339900,6.72517101,154.73,154.67,27.80276549]
["bitfinex","SOLUSD",1729138340108,13.18807101,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729138340312,13.18807101,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729138342499,6.4637,154.71,154.67,22.6279]
["bitfinex","SOLUSD",1729138343213,6.4637,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1729138345007,6.72517101,154.73,154.67,16.1627]
["bitfinex","SOLUSD",1729138345205,6.72517101,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1729138345406,6.4626,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729138361225,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729138364935,6.72272961,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1729138365234,13.18432961,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1729138368039,13.18432961,154.76,154.72,18.10316549]
["bitfinex","SOLUSD",1729138371037,6.72272961,154.76,154.74,11.64006549]
["bitfinex","SOLUSD",1729138371241,6.4611,154.78,154.74,11.64006549]
["bitfinex","SOLUSD",1729138371444,0.2507969,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1729138371445,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729138383831,20.0,154.78,154.7,15.0997]
["bitfinex","SOLUSD",1729138384036,6.4625,154.74,154.7,21.5638]
["bitfinex","SOLUSD",1729138386134,6.4625,154.74,154.7,15.0997]
["bitfinex","SOLUSD",1729138386446,6.4629,154.73,154.69,22.6256]
["bitfinex","SOLUSD",1729138386824,20.0,154.76,154.69,22.6256]
["bitfinex","SOLUSD",1729138387031,6.4625,154.74,154.69,22.6256]
["bitfinex","SOLUSD",1729138390649,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729138397134,13.18567987,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729138397756,13.18567987,154.74,154.69,16.1612]
["bitfinex","SOLUSD",1729138398053,13.18567987,154.74,154.69,22.6256]
["bitfinex","SOLUSD",1729138398637,6.72317987,154.74,154.69,16.1612]
["bitfinex","SOLUSD",1729138398848,6.4636,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729138399758,6.4637,154.71,154.67,18.10536549]
["bitfinex","SOLUSD",1729138401273,6.4641,154.7,154.66,39.0008]
["bitfinex","SOLUSD",1729138402934,6.4637,154.71,154.66,39.0008]
["bitfinex","SOLUSD",1729138405660,6.4637,154.71,154.66,32.5353]
["bitfinex","SOLUSD",1729138405865,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729138406561,6.4637,154.71,154.67,18.10536549]
["bitfinex","SOLUSD",1729138408354,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729138408550,6.4631,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729138415853,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729138424158,6.465,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1729138424346,20.1,154.71,154.62,6.4673]
["bitfinex","SOLUSD",1729138424551,20.1,154.71,154.62,18.10736549]
["bitfinex","SOLUSD",1729138424552,6.4654,154.67,154.62,18.10736549]
["bitfinex","SOLUSD",1729138430468,6.466,154.66,154.62,18.10736549]
["bitfinex","SOLUSD",1729138431280,6.466,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729138435875,6.466,154.66,154.62,18.10736549]
["bitfinex","SOLUSD",1729138436670,6.466,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729138436886,6.466,154.66,154.62,18.10736549]
["bitfinex","SOLUSD",1729138443195,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729138447995,20.0,154.65,154.57,11.64006549]
["bitfinex","SOLUSD",1729138448169,6.468,154.61,154.57,11.64006549]
["bitfinex","SOLUSD",1729138448486,6.468,154.61,154.56,38.3294]
["bitfinex","SOLUSD",1729138448679,6.468,154.61,154.56,49.96946549]
["bitfinex","SOLUSD",1729138448883,6.468,154.61,154.56,43.49976549]
["bitfinex","SOLUSD",1729138449074,6.468,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729138450183,20.0,154.65,154.57,6.4694]
["bitfinex","SOLUSD",1729138450497,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729138451201,6.4675,154.62,154.58,11.64006549]
["bitfinex","SOLUSD",1729138455794,6.4667,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729138455972,6.4667,154.64,154.58,27.81216549]
["bitfinex","SOLUSD",1729138456178,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729138466587,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729138466785,20.0,154.65,154.58,27.81216549]
["bitfinex","SOLUSD",1729138466786,6.4675,154.62,154.58,22.641]
["bitfinex","SOLUSD",1729138467087,6.4671,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729138467288,26.4669,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729138472006,6.4671,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1729138472210,6.4671,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1729138472211,20.0,154.64,154.58,22.6409]
["bitfinex","SOLUSD",1729138472510,26.467,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729138480190,6.4648,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729138480496,6.4645,154.69,154.65,11.64006549]
["bitfinex","SOLUSD",1729138481590,6.4658,154.66,154.63,11.64006549]
["bitfinex","SOLUSD",1729138482419,6.4655,154.67,154.63,11.64006549]
["bitfinex","SOLUSD",1729138483119,6.4658,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729138484290,20.0,154.7,154.61,43.06616549]
["bitfinex","SOLUSD",1729138484508,6.4668,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729138485098,6.4667,154.64,154.59,41.88524949]
["bitfinex","SOLUSD",1729138486323,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729138488426,6.4663,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729138488924,6.4663,154.65,154.61,11.64006549]
["bitfinex","SOLUSD",1729138489801,6.4663,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729138493325,6.4672,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729138493620,26.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729138493811,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729138501330,6.467,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729138501536,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729138503249,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729138503414,26.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729138503721,6.4667,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1729138504028,20.0,154.67,154.59,22.6397]
["bitfinex","SOLUSD",1729138504240,6.7148422,154.65,154.59,22.6397]
["bitfinex","SOLUSD",1729138504926,6.4667,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1729138506241,6.7148422,154.65,154.59,22.6397]
["bitfinex","SOLUSD",1729138506427,6.4671,154.63,154.59,22.6397]
["bitfinex","SOLUSD",1729138506613,6.7148422,154.65,154.59,22.6397]
["bitfinex","SOLUSD",1729138506935,6.4666,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1729138507314,6.4666,154.64,154.61,11.64006549]
["bitfinex","SOLUSD",1729138508416,6.4666,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1729138515737,26.71855603,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729138516635,33.18415603,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729138518518,26.71855603,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729138518720,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729138525542,26.71855603,154.67,154.61,27.80876549]
["bitfinex","SOLUSD",1729138525543,6.71855603,154.67,154.64,16.1665]
["bitfinex","SOLUSD",1729138525741,16.1597,154.71,154.64,22.633]
["bitfinex","SOLUSD",1729138525742,6.465,154.68,154.64,22.633]
["bitfinex","SOLUSD",1729138526122,13.18101353,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729138527032,13.18101353,154.7,154.65,18.10616549]
["bitfinex","SOLUSD",1729138527246,6.4646,154.69,154.65,18.10616549]
["bitfinex","SOLUSD",1729138528547,6.4638,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729138528727,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729138529052,6.4638,154.71,154.67,18.10526549]
["bitfinex","SOLUSD",1729138529345,13.17884459,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729138529547,6.4625,154.74,154.69,11.64006549]
["bitfinex","SOLUSD",1729138530147,6.4621,154.75,154.71,18.10356549]
["bitfinex","SOLUSD",1729138530332,6.71472782,154.76,154.71,18.10356549]
["bitfinex","SOLUSD",1729138530531,13.17652782,154.76,154.71,18.10356549]
["bitfinex","SOLUSD",1729138531037,6.4618,154.76,154.71,11.64006549]
["bitfinex","SOLUSD",1729138531238,6.71346457,154.77,154.71,11.64006549]
["bitfinex","SOLUSD",1729138531431,6.71346457,154.77,154.68,6.6635]
["bitfinex","SOLUSD",1729138531432,6.71346457,154.77,154.73,18.10266549]
["bitfinex","SOLUSD",1729138531633,6.461,154.78,154.73,18.10266549]
["bitfinex","SOLUSD",1729138532445,13.17482864,154.79,154.74,6.462]
["bitfinex","SOLUSD",1729138532644,6.4604,154.79,154.74,6.462]
["bitfinex","SOLUSD",1729138541259,6.4604,154.79,154.75,11.64006549]
["bitfinex","SOLUSD",1729138544941,6.4608,154.78,154.75,11.64006549]
["bitfinex","SOLUSD",1729138546752,16.4007969,154.8,154.72,15.5407]
["bitfinex","SOLUSD",1729138547144,6.4623,154.75,154.72,15.5407]
["bitfinex","SOLUSD",1729138552147,23.11630415,154.8,154.71,11.64006549]
["bitfinex","SOLUSD",1729138552348,6.4627,154.74,154.71,11.64006549]
["bitfinex","SOLUSD",1729138555055,6.4623,154.75,154.71,11.64006549]
["bitfinex","SOLUSD",1729138555261,23.11630415,154.8,154.71,11.64006549]
["bitfinex","SOLUSD",1729138555462,6.4612,154.77,154.73,18.10276549]
["bitfinex","SOLUSD",1729138556456,6.4612,154.77,154.73,11.64006549]
["bitfinex","SOLUSD",1729138558240,6.4618,154.76,154.73,11.64006549]
["bitfinex","SOLUSD",1729138559144,23.11630415,154.8,154.73,11.64006549]
["bitfinex","SOLUSD",1729138559345,6.4613,154.77,154.73,11.64006549]
["bitfinex","SOLUSD",1729138570457,6.4616,154.76,154.73,11.64006549]
["bitfinex","SOLUSD",1729138578687,23.11630415,154.8,154.69,16.3193]
["bitfinex","SOLUSD",1729138578688,16.1525,154.78,154.69,22.7837]
["bitfinex","SOLUSD",1729138578976,6.71793243,154.75,154.69,22.7837]
["bitfinex","SOLUSD",1729138579176,43.776884,154.77,154.69,16.3193]
["bitfinex","SOLUSD",1729138579481,6.464,154.71,154.67,16.1625]
["bitfinex","SOLUSD",1729138580891,6.4646,154.69,154.65,15.1472]
["bitfinex","SOLUSD",1729138581057,20.0,154.73,154.62,11.64006549]
["bitfinex","SOLUSD",1729138581263,6.4654,154.67,154.62,18.10716549]
["bitfinex","SOLUSD",1729138583770,6.4659,154.66,154.62,18.10716549]
["bitfinex","SOLUSD",1729138583977,6.4659,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729138584178,6.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729138584982,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729138586285,6.4654,154.67,154.61,43.53946549]
["bitfinex","SOLUSD",1729138586493,43.876884,154.71,154.61,38.3671]
["bitfinex","SOLUSD",1729138586789,6.4663,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729138587362,20.0,154.69,154.61,11.64006549]
["bitfinex","SOLUSD",1729138587566,6.4654,154.67,154.62,6.467]
["bitfinex","SOLUSD",1729138587790,0.1,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729138588292,6.4661,154.66,154.62,16.1679]
["bitfinex","SOLUSD",1729138588669,16.1619,154.69,154.59,16.1715]
["bitfinex","SOLUSD",1729138588872,6.4666,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729138589380,6.4666,154.64,154.59,16.1715]
["bitfinex","SOLUSD",1729138589582,43.776884,154.67,154.57,27.20686549]
["bitfinex","SOLUSD",1729138589803,6.4675,154.62,154.57,33.67606549]
["bitfinex","SOLUSD",1729138589993,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729138592771,13.09282459,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729138593078,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729138593286,6.4662,154.65,154.59,18.10836549]
["bitfinex","SOLUSD",1729138593598,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729138594171,6.72302459,154.66,154.61,11.64006549]
["bitfinex","SOLUSD",1729138594395,16.3393,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1729138594583,6.4658,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729138597276,6.4663,154.65,154.6,22.6379]
["bitfinex","SOLUSD",1729138598392,6.4667,154.64,154.6,34.27796549]
["bitfinex","SOLUSD",1729138599372,6.4667,154.64,154.6,22.6379]
["bitfinex","SOLUSD",1729138603692,6.466,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729138604497,6.7200666,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729138604805,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729138605189,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729138605700,6.4646,154.69,154.64,22.6326]
["bitfinex","SOLUSD",1729138608109,43.776884,154.7,154.62,6.4671]
["bitfinex","SOLUSD",1729138608880,6.466,154.66,154.61,22.637]
["bitfinex","SOLUSD",1729138609082,6.4668,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729138609380,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729138614000,6.4663,154.65,154.58,27.81226549]
["bitfinex","SOLUSD",1729138614191,6.355,154.69,154.6,11.64006549]
["bitfinex","SOLUSD",1729138614501,6.4657,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729138616882,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729138621907,6.72068061,154.68,154.62,11.64006549]
["bitfinex","SOLUSD",1729138622203,15.1642,154.72,154.64,11.64006549]
["bitfinex","SOLUSD",1729138622393,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729138632401,6.4645,154.69,154.64,18.10656549]
["bitfinex","SOLUSD",1729138640819,6.4645,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729138641111,6.4645,154.69,154.64,18.10656549]
["bitfinex","SOLUSD",1729138641319,13.18211705,154.71,154.66,11.64006549]
["bitfinex","SOLUSD",1729138641621,6.4637,154.71,154.68,11.64006549]
["bitfinex","SOLUSD",1729138641922,6.4637,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729138643114,6.4644,154.7,154.66,11.64006549]
["bitfinex","SOLUSD",1729138643423,6.4645,154.69,154.65,22.6306]
["bitfinex","SOLUSD",1729138645724,20.0,154.73,154.65,16.1647]
["bitfinex","SOLUSD",1729138645915,6.4646,154.69,154.65,22.6308]
["bitfinex","SOLUSD",1729138649219,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729138651417,6.4642,154.7,154.65,22.6307]
["bitfinex","SOLUSD",1729138652015,6.4642,154.7,154.66,11.64006549]
["bitfinex","SOLUSD",1729138652530,6.71853411,154.72,154.65,16.1647]
["bitfinex","SOLUSD",1729138652703,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729138662231,6.4646,154.69,154.65,18.10616549]
["bitfinex","SOLUSD",1729138663150,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729138663437,6.4646,154.69,154.65,18.10616549]
["bitfinex","SOLUSD",1729138670432,6.4641,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729138674349,6.4645,154.69,154.65,18.10616549]
["bitfinex","SOLUSD",1729138674647,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729138675228,6.71853411,154.72,154.62,15.9733]
["bitfinex","SOLUSD",1729138675229,6.4661,154.66,154.62,15.9733]
["bitfinex","SOLUSD",1729138675944,6.71990929,154.69,154.62,15.9733]
["bitfinex","SOLUSD",1729138676150,6.4665,154.65,154.6,34.27786549]
["bitfinex","SOLUSD",1729138676347,6.467,154.64,154.6,16.1698]
["bitfinex","SOLUSD",1729138678332,6.467,154.64,154.6,22.638]
["bitfinex","SOLUSD",1729138697677,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729138708072,6.71953276,154.67,154.57,22.711]
["bitfinex","SOLUSD",1729138708073,12.96243276,154.67,154.57,22.711]
["bitfinex","SOLUSD",1729138708369,6.4681,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1729138711375,6.4681,154.61,154.57,22.6426]
["bitfinex","SOLUSD",1729138712180,6.4681,154.61,154.57,34.28266549]
["bitfinex","SOLUSD",1729138712359,6.4681,154.61,154.57,22.6426]
["bitfinex","SOLUSD",1729138712755,36.382,154.66,154.59,16.1712]
["bitfinex","SOLUSD",1729138712961,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729138713162,36.382,154.66,154.59,16.1712]
["bitfinex","SOLUSD",1729138713368,6.4671,154.63,154.59,22.6398]
["bitfinex","SOLUSD",1729138714071,36.382,154.66,154.59,16.1712]
["bitfinex","SOLUSD",1729138714279,6.4666,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729138718060,13.17062745,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729138726081,6.4662,154.65,154.61,18.10786549]
["bitfinex","SOLUSD",1729138727392,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729138730581,6.70300388,154.68,154.61,6.4677]
["bitfinex","SOLUSD",1729138730788,6.70300388,154.68,154.6,34.14986549]
["bitfinex","SOLUSD",1729138730987,6.4663,154.65,154.6,34.14986549]
["bitfinex","SOLUSD",1729138731704,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729138734881,6.70300388,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1729138735079,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729138735282,6.4659,154.66,154.61,18.10786549]
["bitfinex","SOLUSD",1729138735677,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729138736980,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729138745497,6.4665,154.65,154.61,16.1689]
["bitfinex","SOLUSD",1729138746901,20.0,154.67,154.59,6.4686]
["bitfinex","SOLUSD",1729138747104,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729138747481,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729138748505,6.4667,154.64,154.59,18.10866549]
["bitfinex","SOLUSD",1729138754705,6.4667,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1729138773628,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729138780226,6.4667,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1729138782412,20.0,154.67,154.6,16.1704]
["bitfinex","SOLUSD",1729138782615,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729138783522,6.4653,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729138783729,23.06865152,154.74,154.65,11.64006549]
["bitfinex","SOLUSD",1729138783730,15.2003,154.74,154.65,11.64006549]
["bitfinex","SOLUSD",1729138784041,7.52182979,154.76,154.65,11.64006549]
["bitfinex","SOLUSD",1729138784042,6.4632,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729138785620,6.74657367,154.75,154.68,6.4646]
["bitfinex","SOLUSD",1729138785822,6.4633,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729138786033,6.4633,154.72,154.67,11.64006549]
["bitfinex","SOLUSD",1729138786235,6.4633,154.72,154.67,18.10526549]
["bitfinex","SOLUSD",1729138790433,6.464,154.71,154.67,11.64006549]
["bitfinex","SOLUSD",1729138793555,6.464,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1729138793748,23.00177367,154.75,154.66,16.1638]
["bitfinex","SOLUSD",1729138793954,6.4646,154.69,154.66,16.1638]
["bitfinex","SOLUSD",1729138797952,6.4642,154.7,154.66,16.1638]
["bitfinex","SOLUSD",1729138800846,6.748977,154.73,154.67,11.64006549]
["bitfinex","SOLUSD",1729138801154,6.4637,154.71,154.67,11.64006549]
["bitfinex","SOLUSD",1729138801551,6.4637,154.71,154.67,18.10526549]
["bitfinex","SOLUSD",1729138803954,6.4633,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729138815653,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729138816750,6.4629,154.73,154.69,11.64006549]
["bitfinex","SOLUSD",1729138817159,13.20845018,154.75,154.71,11.64006549]
["bitfinex","SOLUSD",1729138817773,6.4624,154.75,154.71,11.64006549]
["bitfinex","SOLUSD",1729138817972,6.4624,154.75,154.71,18.10346549]
["bitfinex","SOLUSD",1729138818776,21.94490692,154.78,154.71,11.64006549]
["bitfinex","SOLUSD",1729138818971,6.4612,154.77,154.73,11.64006549]
["bitfinex","SOLUSD",1729138819271,6.4621,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1729138819463,6.4621,154.75,154.7,34.26356549]
["bitfinex","SOLUSD",1729138820748,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729138821558,6.74460692,154.78,154.7,27.79986549]
["bitfinex","SOLUSD",1729138821759,6.74460692,154.78,154.74,11.64006549]
["bitfinex","SOLUSD",1729138821966,6.7109969,154.8,154.76,18.10166549]
["bitfinex","SOLUSD",1729138822349,0.2507969,154.8,154.76,18.10166549]
["bitfinex","SOLUSD",1729138822970,0.2507969,154.8,154.77,6.4609]
["bitfinex","SOLUSD",1729138828576,0.2507969,154.8,154.76,11.64006549]
["bitfinex","SOLUSD",1729138828888,6.7108969,154.8,154.76,11.64006549]
["bitfinex","SOLUSD",1729138832394,6.7108969,154.8,154.75,18.10166549]
["bitfinex","SOLUSD",1729138833473,6.7108969,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1729138833674,6.4612,154.77,154.74,32.7343]
["bitfinex","SOLUSD",1729138833873,6.4612,154.77,154.74,16.1551]
["bitfinex","SOLUSD",1729138834093,7.00178664,154.8,154.74,16.1551]
["bitfinex","SOLUSD",1729138834286,6.4608,154.78,154.74,16.1551]
["bitfinex","SOLUSD",1729138839278,6.4616,154.76,154.73,11.64006549]
["bitfinex","SOLUSD",1729138839485,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1729138840587,16.1513,154.79,154.7,27.51686549]
["bitfinex","SOLUSD",1729138840787,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729138854615,16.1513,154.79,154.7,43.67646549]
["bitfinex","SOLUSD",1729138854910,6.4617,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1729138858013,6.4616,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1729138858210,7.00265931,154.8,154.7,27.51686549]
["bitfinex","SOLUSD",1729138858414,7.00265931,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1729138858619,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729138859001,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729138860191,6.4612,154.77,154.72,22.621]
["bitfinex","SOLUSD",1729138860511,6.4612,154.77,154.72,34.26106549]
["bitfinex","SOLUSD",1729138863823,7.00265931,154.8,154.72,27.79796549]
["bitfinex","SOLUSD",1729138863991,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729138864611,6.4625,154.74,154.7,33.98086549]
["bitfinex","SOLUSD",1729138864828,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729138873837,6.4625,154.74,154.68,27.80216549]
["bitfinex","SOLUSD",1729138874123,32.6823,154.78,154.7,11.64006549]
["bitfinex","SOLUSD",1729138874325,6.4623,154.75,154.7,18.10376549]
["bitfinex","SOLUSD",1729138874524,6.4623,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729138887828,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729138888034,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729138891434,6.4631,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729138892434,6.4631,154.73,154.69,18.10456549]
["bitfinex","SOLUSD",1729138894125,6.4627,154.74,154.69,18.10456549]
["bitfinex","SOLUSD",1729138899125,6.4627,154.74,154.69,11.64006549]
["bitfinex","SOLUSD",1729138899332,6.4627,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729138908547,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729138920356,16.6296,154.78,154.66,16.0077]
["bitfinex","SOLUSD",1729138920563,6.4628,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1729138920949,20.0,154.77,154.69,16.161]
["bitfinex","SOLUSD",1729138921144,6.4619,154.76,154.72,6.463]
["bitfinex","SOLUSD",1729138921333,6.4619,154.76,154.71,22.622]
["bitfinex","SOLUSD",1729138930669,6.4619,154.76,154.71,34.26206549]
["bitfinex","SOLUSD",1729138931059,6.461,154.78,154.73,11.64006549]
["bitfinex","SOLUSD",1729138931259,6.461,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729138935561,0.2507969,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729138935765,6.4606,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1729138936950,6.4607,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1729138942359,6.4612,154.77,154.73,22.6191]
["bitfinex","SOLUSD",1729138943663,6.463,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729138943968,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729138945268,6.4628,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729138946068,20.0,154.77,154.69,6.4645]
["bitfinex","SOLUSD",1729138946280,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729138950165,6.4631,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729138958596,6.75247188,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729138959392,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729138963989,6.4619,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729138966393,6.4623,154.75,154.71,16.1584]
["bitfinex","SOLUSD",1729138967494,6.4632,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729138975387,29.3358399,154.75,154.65,22.6854]
["bitfinex","SOLUSD",1729138975584,29.3358399,154.75,154.66,6.4654]
["bitfinex","SOLUSD",1729138975885,29.3358399,154.75,154.65,22.6854]
["bitfinex","SOLUSD",1729138975886,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729138978396,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729138978594,6.463,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1729138980310,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729138985310,6.4643,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729138987502,59.934684,154.73,154.64,22.6324]
["bitfinex","SOLUSD",1729138987703,6.75123795,154.72,154.64,22.6324]
["bitfinex","SOLUSD",1729138988009,6.4646,154.69,154.64,22.6324]
["bitfinex","SOLUSD",1729138988598,6.4646,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729138989912,16.1599,154.71,154.63,16.1604]
["bitfinex","SOLUSD",1729138990095,6.4659,154.66,154.63,16.1604]
["bitfinex","SOLUSD",1729138990297,6.465,154.68,154.63,22.6273]
["bitfinex","SOLUSD",1729138997908,6.4653,154.67,154.63,22.6273]
["bitfinex","SOLUSD",1729138998520,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729138998839,32.99948731,154.7,154.61,22.637]
["bitfinex","SOLUSD",1729138999011,6.4659,154.66,154.61,22.637]
["bitfinex","SOLUSD",1729138999630,20.0,154.68,154.61,16.1693]
["bitfinex","SOLUSD",1729138999805,6.4662,154.65,154.61,16.1693]
["bitfinex","SOLUSD",1729139000925,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729139006129,6.4674,154.63,154.59,15.3213]
["bitfinex","SOLUSD",1729139006338,6.4674,154.63,154.59,21.7899]
["bitfinex","SOLUSD",1729139007822,6.4675,154.62,154.58,16.1722]
["bitfinex","SOLUSD",1729139012146,6.74803818,154.64,154.55,16.1754]
["bitfinex","SOLUSD",1729139012321,6.4684,154.6,154.55,22.6454]
["bitfinex","SOLUSD",1729139013136,6.4684,154.6,154.55,16.1754]
["bitfinex","SOLUSD",1729139013450,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729139018138,6.4688,154.59,154.55,22.6454]
["bitfinex","SOLUSD",1729139019246,6.4688,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1729139030654,6.94443293,154.63,154.55,16.1754]
["bitfinex","SOLUSD",1729139030655,6.4693,154.58,154.55,16.1754]
["bitfinex","SOLUSD",1729139036560,6.4693,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729139039957,0.1,154.6,154.52,16.1785]
["bitfinex","SOLUSD",1729139040167,43.876884,154.6,154.52,22.6498]
["bitfinex","SOLUSD",1729139040467,6.47,154.56,154.52,22.6498]
["bitfinex","SOLUSD",1729139042138,60.047984,154.6,154.5,16.6109]
["bitfinex","SOLUSD",1729139042342,6.472,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729139043451,6.4726,154.5,154.46,22.6594]
["bitfinex","SOLUSD",1729139044461,43.776884,154.55,154.46,11.64006549]
["bitfinex","SOLUSD",1729139044660,43.776884,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1729139044865,6.4713,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729139051166,6.4713,154.53,154.5,5.319149]
["bitfinex","SOLUSD",1729139052465,23.776884,154.54,154.5,5.319149]
["bitfinex","SOLUSD",1729139052769,20.0,154.53,154.5,5.319149]
["bitfinex","SOLUSD",1729139053353,6.472,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139059272,30.248884,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139059570,50.248884,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139059777,56.98921365,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139065350,26.472,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139067274,6.472,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139070382,50.248884,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139072783,50.348884,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139073462,50.448884,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139075565,50.348884,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139075962,50.448884,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139076161,57.18984204,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139078186,57.08984204,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139078479,57.18984204,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139085293,57.08984204,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139085488,57.18984204,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139085798,57.08984204,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139085996,57.18984204,154.51,154.5,5.319149]
["bitfinex","SOLUSD",1729139095690,57.18984204,154.51,154.5,1.805749]
["bitfinex","SOLUSD",1729139097291,96.63797499,154.51,154.5,1.805749]
["bitfinex","SOLUSD",1729139101201,26.4741,154.46,154.45,15.984]
["bitfinex","SOLUSD",1729139106781,6.4741,154.46,154.45,15.984]
["bitfinex","SOLUSD",1729139106986,6.73812089,154.48,154.45,15.984]
["bitfinex","SOLUSD",1729139107182,6.4741,154.46,154.45,15.984]
["bitfinex","SOLUSD",1729139113494,6.4754,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139114694,6.4748,154.45,154.42,0.3704339]
["bitfinex","SOLUSD",1729139114891,20.0,154.47,154.42,0.3704339]
["bitfinex","SOLUSD",1729139115220,6.4753,154.44,154.42,0.3704339]
["bitfinex","SOLUSD",1729139119613,6.4744,154.46,154.42,0.3704339]
["bitfinex","SOLUSD",1729139119801,6.73421182,154.48,154.42,0.3704339]
["bitfinex","SOLUSD",1729139119999,6.4746,154.45,154.42,0.3704339]
["bitfinex","SOLUSD",1729139124402,6.73421182,154.48,154.42,0.3704339]
["bitfinex","SOLUSD",1729139124713,6.475,154.44,154.42,0.3704339]
["bitfinex","SOLUSD",1729139130799,6.4754,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139151415,26.4754,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139157433,50.252284,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139162040,56.98780626,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139162848,57.08780626,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139164419,56.98780626,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139165280,13.21092226,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139165545,6.4754,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139166624,26.4754,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139167927,50.252284,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139170426,50.352284,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139173830,6.4754,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139174524,30.252284,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139175048,50.252284,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139175922,56.98887969,154.43,154.42,0.3704339]
["bitfinex","SOLUSD",1729139194559,57.18887969,154.43,154.42,3.39e-05]
["bitfinex","SOLUSD",1729139201280,57.08887969,154.43,154.42,3.39e-05]
["bitfinex","SOLUSD",1729139201751,57.18887969,154.43,154.42,3.39e-05]
["bitfinex","SOLUSD",1729139204451,0.1,154.39,154.34,16.4611]
["bitfinex","SOLUSD",1729139204758,6.4787,154.35,154.34,16.4611]
["bitfinex","SOLUSD",1729139208153,42.8069,154.34,154.27,0.6212308]
["bitfinex","SOLUSD",1729139208356,0.2,154.36,154.27,0.6212308]
["bitfinex","SOLUSD",1729139208674,6.4812,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139210461,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139212163,6.4813,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139213070,6.4809,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139213572,6.4813,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139215670,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139226196,6.73869215,154.31,154.27,12.26129629]
["bitfinex","SOLUSD",1729139226403,6.4814,154.29,154.27,12.26129629]
["bitfinex","SOLUSD",1729139227093,6.4814,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139240292,6.73983734,154.33,154.27,0.6212308]
["bitfinex","SOLUSD",1729139240499,6.4808,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139240992,6.73983734,154.33,154.27,0.6212308]
["bitfinex","SOLUSD",1729139241192,6.73983734,154.33,154.28,16.0277]
["bitfinex","SOLUSD",1729139241193,6.4803,154.32,154.28,16.0277]
["bitfinex","SOLUSD",1729139241407,6.73983734,154.33,154.29,11.64006549]
["bitfinex","SOLUSD",1729139241585,13.21973734,154.33,154.29,11.64006549]
["bitfinex","SOLUSD",1729139241797,6.73983734,154.33,154.29,11.64006549]
["bitfinex","SOLUSD",1729139241986,13.21953734,154.33,154.29,11.64006549]
["bitfinex","SOLUSD",1729139242177,13.21953734,154.33,154.29,18.12116549]
["bitfinex","SOLUSD",1729139242590,6.4797,154.33,154.29,18.12116549]
["bitfinex","SOLUSD",1729139249107,6.4797,154.33,154.29,11.64006549]
["bitfinex","SOLUSD",1729139256084,22.93438265,154.37,154.28,32.2315]
["bitfinex","SOLUSD",1729139256288,6.4803,154.32,154.29,11.64006549]
["bitfinex","SOLUSD",1729139261995,6.4803,154.32,154.28,32.2315]
["bitfinex","SOLUSD",1729139262195,6.4803,154.32,154.29,11.64006549]
["bitfinex","SOLUSD",1729139268707,6.4804,154.31,154.29,11.64006549]
["bitfinex","SOLUSD",1729139270514,6.4799,154.33,154.29,18.12106549]
["bitfinex","SOLUSD",1729139271216,6.4799,154.33,154.29,11.64006549]
["bitfinex","SOLUSD",1729139273398,6.4799,154.33,154.29,18.12106549]
["bitfinex","SOLUSD",1729139275826,22.93438265,154.37,154.28,32.2315]
["bitfinex","SOLUSD",1729139275827,6.4801,154.32,154.28,43.87156549]
["bitfinex","SOLUSD",1729139276005,6.4801,154.32,154.28,50.35316549]
["bitfinex","SOLUSD",1729139277024,6.4811,154.3,154.28,27.66776549]
["bitfinex","SOLUSD",1729139279310,6.4811,154.3,154.28,11.64006549]
["bitfinex","SOLUSD",1729139281124,6.4811,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139283428,6.4813,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139286430,6.4807,154.31,154.28,11.64006549]
["bitfinex","SOLUSD",1729139287120,31.2938,154.34,154.28,11.64006549]
["bitfinex","SOLUSD",1729139287325,6.481,154.3,154.28,11.64006549]
["bitfinex","SOLUSD",1729139291137,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139291336,6.4814,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139293817,6.4809,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139294535,6.4809,154.3,154.28,11.64006549]
["bitfinex","SOLUSD",1729139299936,6.4809,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139307879,16.2009,154.32,154.27,0.6212308]
["bitfinex","SOLUSD",1729139307880,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139334282,16.1999,154.33,154.27,12.26129629]
["bitfinex","SOLUSD",1729139334473,6.4813,154.29,154.27,12.26129629]
["bitfinex","SOLUSD",1729139342091,6.4813,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139344898,22.92608212,154.33,154.27,0.6212308]
["bitfinex","SOLUSD",1729139345089,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139357596,6.4812,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139361176,6.4813,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139361601,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139370798,26.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139376283,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139378802,6.76841002,154.31,154.27,0.6212308]
["bitfinex","SOLUSD",1729139379011,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139400535,6.76841002,154.31,154.27,0.6212308]
["bitfinex","SOLUSD",1729139400734,6.4797,154.33,154.29,22.4818]
["bitfinex","SOLUSD",1729139401030,6.4797,154.33,154.3,11.64006549]
["bitfinex","SOLUSD",1729139403933,6.4797,154.33,154.29,34.12186549]
["bitfinex","SOLUSD",1729139406834,6.4793,154.34,154.29,34.12186549]
["bitfinex","SOLUSD",1729139412230,6.76783568,154.37,154.31,11.64006549]
["bitfinex","SOLUSD",1729139412434,6.4788,154.35,154.31,18.12036549]
["bitfinex","SOLUSD",1729139413433,22.01259472,154.39,154.29,16.0007]
["bitfinex","SOLUSD",1729139413642,6.4803,154.32,154.29,16.0007]
["bitfinex","SOLUSD",1729139414915,16.1965,154.36,154.29,16.0007]
["bitfinex","SOLUSD",1729139415125,6.4805,154.31,154.29,16.0007]
["bitfinex","SOLUSD",1729139415711,6.4805,154.31,154.27,34.94809629]
["bitfinex","SOLUSD",1729139416520,6.4799,154.33,154.29,18.12126549]
["bitfinex","SOLUSD",1729139417337,6.4799,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729139420032,6.4802,154.32,154.28,11.64006549]
["bitfinex","SOLUSD",1729139420228,6.4806,154.31,154.28,11.64006549]
["bitfinex","SOLUSD",1729139421033,20.0,154.35,154.27,16.8262308]
["bitfinex","SOLUSD",1729139421344,6.4805,154.31,154.27,16.8262308]
["bitfinex","SOLUSD",1729139421538,6.4805,154.31,154.27,28.46629629]
["bitfinex","SOLUSD",1729139422325,6.4805,154.31,154.27,34.94829629]
["bitfinex","SOLUSD",1729139422538,20.0,154.32,154.27,0.6212308]
["bitfinex","SOLUSD",1729139422838,6.4814,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139424147,6.4813,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139426131,13.23963969,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729139426444,37.4682,154.39,154.3,18.12056549]
["bitfinex","SOLUSD",1729139426628,6.76121496,154.37,154.3,18.12056549]
["bitfinex","SOLUSD",1729139427318,6.4794,154.34,154.3,11.64006549]
["bitfinex","SOLUSD",1729139429532,6.4794,154.34,154.3,18.12086549]
["bitfinex","SOLUSD",1729139440340,6.4794,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729139444061,6.4804,154.32,154.29,11.64006549]
["bitfinex","SOLUSD",1729139448452,6.4797,154.33,154.29,18.12126549]
["bitfinex","SOLUSD",1729139452738,22.95671496,154.37,154.28,16.2037]
["bitfinex","SOLUSD",1729139453062,6.4805,154.31,154.28,27.84376549]
["bitfinex","SOLUSD",1729139453556,16.1972,154.35,154.28,27.84376549]
["bitfinex","SOLUSD",1729139453557,6.4801,154.32,154.28,27.84376549]
["bitfinex","SOLUSD",1729139454350,6.4801,154.32,154.28,34.32526549]
["bitfinex","SOLUSD",1729139460464,16.1972,154.35,154.28,27.84376549]
["bitfinex","SOLUSD",1729139460668,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729139463373,6.4807,154.31,154.27,7.1032308]
["bitfinex","SOLUSD",1729139463867,6.75901889,154.34,154.27,7.1032308]
["bitfinex","SOLUSD",1729139464068,6.4801,154.32,154.27,7.1032308]
["bitfinex","SOLUSD",1729139467373,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1729139467563,6.4813,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139468363,6.4809,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139478967,26.4797,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1729139479175,6.4801,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1729139479470,6.48,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1729139479977,16.4496,154.38,154.31,11.64006549]
["bitfinex","SOLUSD",1729139480551,6.4786,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729139480752,6.4786,154.36,154.31,34.32116549]
["bitfinex","SOLUSD",1729139480975,16.4496,154.38,154.31,34.32116549]
["bitfinex","SOLUSD",1729139481178,6.4788,154.35,154.31,34.32116549]
["bitfinex","SOLUSD",1729139486182,6.4788,154.35,154.31,22.6811]
["bitfinex","SOLUSD",1729139488277,20.0,154.38,154.32,18.11986549]
["bitfinex","SOLUSD",1729139488592,6.4782,154.37,154.32,18.11986549]
["bitfinex","SOLUSD",1729139490656,6.4784,154.36,154.32,18.11986549]
["bitfinex","SOLUSD",1729139492096,6.4784,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729139492380,6.4784,154.36,154.31,22.6811]
["bitfinex","SOLUSD",1729139493686,6.479,154.35,154.31,22.6811]
["bitfinex","SOLUSD",1729139493889,6.479,154.35,154.31,16.2008]
["bitfinex","SOLUSD",1729139494092,42.6866,154.37,154.28,16.2037]
["bitfinex","SOLUSD",1729139494392,6.4805,154.31,154.27,7.1032308]
["bitfinex","SOLUSD",1729139496370,6.481,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139505501,6.4806,154.31,154.27,0.6212308]
["bitfinex","SOLUSD",1729139507174,6.4809,154.3,154.27,0.6212308]
["bitfinex","SOLUSD",1729139512079,16.1983,154.34,154.27,0.6212308]
["bitfinex","SOLUSD",1729139512299,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139514085,6.76749039,154.31,154.27,0.6212308]
["bitfinex","SOLUSD",1729139514402,6.4814,154.29,154.27,0.6212308]
["bitfinex","SOLUSD",1729139515773,6.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139528904,26.4817,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139529293,33.25027467,154.28,154.27,0.6212308]
["bitfinex","SOLUSD",1729139536908,6.4844,154.22,154.16,16.2163]
["bitfinex","SOLUSD",1729139537094,6.4844,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1729139538407,16.2075,154.25,154.16,16.2163]
["bitfinex","SOLUSD",1729139538607,6.4845,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1729139543117,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1729139544492,6.4847,154.21,154.17,6.486]
["bitfinex","SOLUSD",1729139548297,6.4847,154.21,154.16,22.7029]
["bitfinex","SOLUSD",1729139549716,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1729139553521,6.4849,154.21,154.16,22.7027]
["bitfinex","SOLUSD",1729139553896,6.4851,154.2,154.16,22.7027]
["bitfinex","SOLUSD",1729139554296,6.4851,154.2,154.16,16.2163]
["bitfinex","SOLUSD",1729139554496,6.4851,154.2,154.16,22.7029]
["bitfinex","SOLUSD",1729139559397,6.4846,154.21,154.17,18.12636549]
["bitfinex","SOLUSD",1729139560025,6.4846,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1729139560318,6.4846,154.21,154.17,18.12636549]
["bitfinex","SOLUSD",1729139562316,20.0,154.22,154.13,11.64006549]
["bitfinex","SOLUSD",1729139562620,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1729139563712,6.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1729139564223,20.0,154.21,154.13,31.5033]
["bitfinex","SOLUSD",1729139564515,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1729139564712,6.4859,154.18,154.14,18.12726549]
["bitfinex","SOLUSD",1729139567803,6.4859,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1729139569215,20.0,154.21,154.13,31.5033]
["bitfinex","SOLUSD",1729139569422,20.0,154.21,154.13,43.14336549]
["bitfinex","SOLUSD",1729139569612,6.486,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1729139571515,20.0,154.17,154.11,0.6212308]
["bitfinex","SOLUSD",1729139572504,6.4881,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139573527,6.75315416,154.16,154.11,0.6212308]
["bitfinex","SOLUSD",1729139573730,6.4883,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139574112,6.4876,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139574327,6.75315416,154.16,154.11,0.6212308]
["bitfinex","SOLUSD",1729139574515,6.4875,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139574719,6.4877,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139579025,6.4872,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139581515,6.4879,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139583717,6.4883,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139583936,6.4877,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139584429,20.0,154.17,154.11,0.6212308]
["bitfinex","SOLUSD",1729139584738,6.4872,154.15,154.11,18.74979629]
["bitfinex","SOLUSD",1729139586030,20.0,154.17,154.11,0.6212308]
["bitfinex","SOLUSD",1729139586219,6.4884,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139595723,26.4884,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139596331,50.265284,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139599049,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139608762,57.12183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139609048,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139612256,57.12183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139612964,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139614055,33.24494701,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139618544,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139632556,57.12183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139633270,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139636355,57.12183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139636757,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139637364,57.12183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139637767,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139638165,57.12183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139643060,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139644761,68.37447115,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139644967,33.24494701,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139645271,13.24494701,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139646387,33.24494701,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139647261,6.75654701,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139647459,6.75654701,154.12,154.11,16.8772308]
["bitfinex","SOLUSD",1729139647879,13.24494701,154.12,154.11,16.8772308]
["bitfinex","SOLUSD",1729139648785,33.24494701,154.12,154.11,16.8772308]
["bitfinex","SOLUSD",1729139649372,57.02183101,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139651293,33.24494701,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139652095,13.24494701,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139652384,13.24494701,154.12,154.11,17.1931308]
["bitfinex","SOLUSD",1729139652769,6.488,154.13,154.11,17.1931308]
["bitfinex","SOLUSD",1729139653273,6.4884,154.12,154.11,17.1931308]
["bitfinex","SOLUSD",1729139654293,6.4881,154.13,154.11,17.1931308]
["bitfinex","SOLUSD",1729139657383,6.4884,154.12,154.11,17.1931308]
["bitfinex","SOLUSD",1729139658078,20.0,154.14,154.11,17.1931308]
["bitfinex","SOLUSD",1729139658279,6.76866889,154.15,154.11,17.1931308]
["bitfinex","SOLUSD",1729139658777,6.4879,154.14,154.11,17.1931308]
["bitfinex","SOLUSD",1729139658972,6.76866889,154.15,154.11,17.1931308]
["bitfinex","SOLUSD",1729139659180,6.4881,154.13,154.11,17.1931308]
["bitfinex","SOLUSD",1729139669900,6.4877,154.14,154.11,17.1931308]
["bitfinex","SOLUSD",1729139670197,6.487,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729139670411,6.4863,154.18,154.12,17.70546549]
["bitfinex","SOLUSD",1729139670579,6.77385879,154.17,154.14,11.64006549]
["bitfinex","SOLUSD",1729139670778,6.77385879,154.17,154.15,15.8147]
["bitfinex","SOLUSD",1729139671080,16.2089,154.24,154.15,15.8147]
["bitfinex","SOLUSD",1729139671291,6.77271095,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1729139671596,39.44813295,154.25,154.17,6.4862]
["bitfinex","SOLUSD",1729139671904,45.1566531,154.27,154.17,6.4862]
["bitfinex","SOLUSD",1729139671905,6.77225947,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1729139672103,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729139672293,6.77193217,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1729139672682,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729139673289,13.25556169,154.23,154.19,11.64006549]
["bitfinex","SOLUSD",1729139673493,6.4835,154.24,154.19,18.12546549]
["bitfinex","SOLUSD",1729139675896,6.4835,154.24,154.2,15.8941]
["bitfinex","SOLUSD",1729139676696,6.4838,154.23,154.2,15.8941]
["bitfinex","SOLUSD",1729139677593,6.4843,154.22,154.2,15.8941]
["bitfinex","SOLUSD",1729139678817,23.776884,154.24,154.16,16.2059]
["bitfinex","SOLUSD",1729139679113,6.4859,154.18,154.16,16.2059]
["bitfinex","SOLUSD",1729139679286,16.2101,154.23,154.16,16.2059]
["bitfinex","SOLUSD",1729139679287,6.4863,154.17,154.16,16.2059]
["bitfinex","SOLUSD",1729139680011,6.4863,154.17,154.12,50.55516549]
["bitfinex","SOLUSD",1729139681288,6.4873,154.15,154.12,16.2059]
["bitfinex","SOLUSD",1729139682986,6.4877,154.14,154.12,16.2059]
["bitfinex","SOLUSD",1729139685518,6.488,154.13,154.12,16.2059]
["bitfinex","SOLUSD",1729139685714,6.488,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139687903,6.4884,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139689913,6.4881,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139690299,6.4884,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139691124,6.488,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139692709,6.4884,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139693328,6.488,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139693502,20.11339561,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139693826,6.4876,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139694803,13.62589561,154.15,154.11,7.1098308]
["bitfinex","SOLUSD",1729139695026,13.62589561,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139695208,13.62589561,154.15,154.12,6.4881]
["bitfinex","SOLUSD",1729139695411,13.62589561,154.15,154.11,16.8425308]
["bitfinex","SOLUSD",1729139695716,13.62589561,154.15,154.11,23.3312308]
["bitfinex","SOLUSD",1729139698328,13.62589561,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1729139700020,13.62589561,154.15,154.14,18.12766549]
["bitfinex","SOLUSD",1729139702408,6.4853,154.2,154.14,11.64006549]
["bitfinex","SOLUSD",1729139702618,6.4853,154.2,154.16,11.64006549]
["bitfinex","SOLUSD",1729139702819,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729139704329,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1729139704533,6.4851,154.2,154.15,16.2172]
["bitfinex","SOLUSD",1729139704721,6.4851,154.2,154.15,22.7043]
["bitfinex","SOLUSD",1729139705229,6.4857,154.19,154.15,22.7043]
["bitfinex","SOLUSD",1729139708322,6.4857,154.19,154.16,11.64006549]
["bitfinex","SOLUSD",1729139708647,20.3982455,154.22,154.18,11.64006549]
["bitfinex","SOLUSD",1729139708816,13.62064915,154.22,154.18,11.64006549]
["bitfinex","SOLUSD",1729139709135,13.62064915,154.22,154.18,18.12586549]
["bitfinex","SOLUSD",1729139709336,20.10484915,154.22,154.18,18.12586549]
["bitfinex","SOLUSD",1729139709933,13.62064915,154.22,154.18,18.12586549]
["bitfinex","SOLUSD",1729139710135,13.62064915,154.22,154.18,11.64006549]
["bitfinex","SOLUSD",1729139710331,13.62064915,154.22,154.19,6.4851]
["bitfinex","SOLUSD",1729139713032,13.62064915,154.22,154.18,18.12586549]
["bitfinex","SOLUSD",1729139721041,20.10494915,154.22,154.18,18.12586549]
["bitfinex","SOLUSD",1729139731580,13.62064915,154.22,154.13,31.65]
["bitfinex","SOLUSD",1729139731758,6.4859,154.18,154.14,18.12746549]
["bitfinex","SOLUSD",1729139731958,6.4856,154.19,154.14,18.12746549]
["bitfinex","SOLUSD",1729139732572,6.4856,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729139733278,6.4856,154.19,154.16,11.64006549]
["bitfinex","SOLUSD",1729139737159,6.486,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1729139737390,6.4872,154.15,154.11,18.75009629]
["bitfinex","SOLUSD",1729139737679,6.4868,154.16,154.11,18.75009629]
["bitfinex","SOLUSD",1729139738480,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1729139740362,6.486,154.18,154.13,18.12776549]
["bitfinex","SOLUSD",1729139740573,6.486,154.18,154.15,11.64006549]
["bitfinex","SOLUSD",1729139740981,6.4858,154.19,154.15,11.64006549]
["bitfinex","SOLUSD",1729139741158,6.485,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1729139741487,20.10524915,154.22,154.19,11.64006549]
["bitfinex","SOLUSD",1729139748484,13.62064915,154.22,154.19,18.12546549]
["bitfinex","SOLUSD",1729139750564,13.62064915,154.22,154.2,6.485]
["bitfinex","SOLUSD",1729139755395,13.62064915,154.22,154.21,11.64006549]
["bitfinex","SOLUSD",1729139759783,13.62064915,154.22,154.2,6.485]
["bitfinex","SOLUSD",1729139760790,13.62064915,154.22,154.19,34.33866549]
["bitfinex","SOLUSD",1729139763303,13.62064915,154.22,154.19,22.6986]
["bitfinex","SOLUSD",1729139763502,13.62064915,154.22,154.16,16.2165]
["bitfinex","SOLUSD",1729139763703,6.4854,154.2,154.16,16.2165]
["bitfinex","SOLUSD",1729139763874,6.4854,154.2,154.16,27.85656549]
["bitfinex","SOLUSD",1729139764378,6.4855,154.19,154.16,27.85656549]
["bitfinex","SOLUSD",1729139765203,6.4851,154.2,154.16,27.85656549]
["bitfinex","SOLUSD",1729139767781,6.4856,154.19,154.16,11.64006549]
["bitfinex","SOLUSD",1729139768499,6.4859,154.18,154.14,33.99716549]
["bitfinex","SOLUSD",1729139768798,6.4859,154.18,154.14,22.3571]
["bitfinex","SOLUSD",1729139769198,6.4867,154.17,154.13,27.85956549]
["bitfinex","SOLUSD",1729139769711,6.4871,154.16,154.11,7.1097308]
["bitfinex","SOLUSD",1729139769882,6.4871,154.16,154.11,18.74979629]
["bitfinex","SOLUSD",1729139770083,6.4872,154.15,154.11,18.74979629]
["bitfinex","SOLUSD",1729139770711,6.4872,154.15,154.11,12.26129629]
["bitfinex","SOLUSD",1729139770882,6.4883,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139771086,6.4884,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139775596,6.4881,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139777411,6.77899224,154.16,154.11,0.6212308]
["bitfinex","SOLUSD",1729139778413,6.4876,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139780814,6.2613,154.18,154.11,0.6212308]
["bitfinex","SOLUSD",1729139780815,6.2613,154.18,154.11,16.8424308]
["bitfinex","SOLUSD",1729139781210,6.2613,154.18,154.11,0.6212308]
["bitfinex","SOLUSD",1729139781416,6.4879,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139781614,6.4884,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729139781910,6.4881,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139782111,20.0,154.17,154.11,7.1097308]
["bitfinex","SOLUSD",1729139782308,6.4875,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139782707,20.0,154.17,154.11,0.6212308]
["bitfinex","SOLUSD",1729139783011,6.4876,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139783999,6.4873,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139784799,6.4873,154.15,154.11,7.1099308]
["bitfinex","SOLUSD",1729139788113,36.2162,154.17,154.11,0.6212308]
["bitfinex","SOLUSD",1729139788302,6.4883,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139791215,6.488,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139792723,6.4874,154.15,154.11,18.75009629]
["bitfinex","SOLUSD",1729139793217,6.77857503,154.19,154.13,18.12766549]
["bitfinex","SOLUSD",1729139793420,6.4862,154.18,154.13,18.12766549]
["bitfinex","SOLUSD",1729139794220,16.2133,154.2,154.13,18.12766549]
["bitfinex","SOLUSD",1729139794221,6.4864,154.17,154.13,18.12766549]
["bitfinex","SOLUSD",1729139796707,6.4851,154.2,154.15,11.64006549]
["bitfinex","SOLUSD",1729139796904,6.77683141,154.21,154.14,16.2189]
["bitfinex","SOLUSD",1729139796905,6.485,154.21,154.17,11.64006549]
["bitfinex","SOLUSD",1729139798514,6.485,154.21,154.17,18.12626549]
["bitfinex","SOLUSD",1729139800925,6.485,154.21,154.17,11.64006549]
["bitfinex","SOLUSD",1729139801233,13.62064915,154.22,154.14,27.85896549]
["bitfinex","SOLUSD",1729139802318,6.4862,154.18,154.14,27.85896549]
["bitfinex","SOLUSD",1729139806216,29.83154915,154.22,154.14,27.85896549]
["bitfinex","SOLUSD",1729139806417,13.62064915,154.22,154.16,11.64006549]
["bitfinex","SOLUSD",1729139806733,13.62064915,154.22,154.19,6.4851]
["bitfinex","SOLUSD",1729139807528,13.62064915,154.22,154.18,11.64006549]
["bitfinex","SOLUSD",1729139807734,13.62064915,154.22,154.18,34.34016549]
["bitfinex","SOLUSD",1729139808235,20.10494915,154.22,154.18,34.34016549]
["bitfinex","SOLUSD",1729139812011,20.10494915,154.22,154.18,22.7001]
["bitfinex","SOLUSD",1729139813426,20.10494915,154.22,154.18,16.2143]
["bitfinex","SOLUSD",1729139817038,13.62064915,154.22,154.19,11.64006549]
["bitfinex","SOLUSD",1729139818139,20.10494915,154.22,154.19,11.64006549]
["bitfinex","SOLUSD",1729139819933,13.62064915,154.22,154.19,11.64006549]
["bitfinex","SOLUSD",1729139820243,13.62064915,154.22,154.21,11.64006549]
["bitfinex","SOLUSD",1729139820920,13.62064915,154.22,154.19,18.12536549]
["bitfinex","SOLUSD",1729139821534,13.62064915,154.22,154.2,6.485]
["bitfinex","SOLUSD",1729139825053,6.4837,154.24,154.2,6.485]
["bitfinex","SOLUSD",1729139829949,6.4851,154.2,154.16,33.79716549]
["bitfinex","SOLUSD",1729139830133,13.61907859,154.22,154.16,33.79716549]
["bitfinex","SOLUSD",1729139830336,6.4847,154.21,154.16,27.31046549]
["bitfinex","SOLUSD",1729139830538,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729139831643,20.10357859,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729139834048,6.4848,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729139839232,20.10337859,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729139839437,20.10337859,154.22,154.18,11.64006549]
["bitfinex","SOLUSD",1729139843164,20.10337859,154.22,154.18,18.12596549]
["bitfinex","SOLUSD",1729139843342,20.10337859,154.22,154.19,6.4851]
["bitfinex","SOLUSD",1729139843343,13.61907859,154.22,154.19,6.4851]
["bitfinex","SOLUSD",1729139846547,13.61907859,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1729139846738,13.61907859,154.22,154.21,22.2568]
["bitfinex","SOLUSD",1729139851372,13.61907859,154.22,154.16,15.2531]
["bitfinex","SOLUSD",1729139851952,6.4847,154.21,154.16,21.7398]
["bitfinex","SOLUSD",1729139856851,13.61907859,154.22,154.15,11.64006549]
["bitfinex","SOLUSD",1729139857052,6.4854,154.2,154.15,18.12696549]
["bitfinex","SOLUSD",1729139857580,6.4858,154.19,154.15,11.64006549]
["bitfinex","SOLUSD",1729139857960,6.4858,154.19,154.15,18.12716549]
["bitfinex","SOLUSD",1729139858468,13.61907859,154.22,154.15,11.64006549]
["bitfinex","SOLUSD",1729139858655,13.61907859,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1729139858656,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729139860853,6.4851,154.2,154.15,27.85736549]
["bitfinex","SOLUSD",1729139861061,6.4851,154.2,154.15,34.34446549]
["bitfinex","SOLUSD",1729139869972,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1729139878395,20.0,154.21,154.13,6.4878]
["bitfinex","SOLUSD",1729139878772,26.77794006,154.21,154.13,6.4878]
["bitfinex","SOLUSD",1729139878967,6.4867,154.16,154.12,38.3691]
["bitfinex","SOLUSD",1729139880087,6.4867,154.16,154.12,16.2206]
["bitfinex","SOLUSD",1729139880491,6.4872,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139881197,23.776884,154.19,154.11,0.6212308]
["bitfinex","SOLUSD",1729139881498,6.4876,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729139881883,6.4872,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139882095,6.4872,154.15,154.12,11.64006549]
["bitfinex","SOLUSD",1729139883800,6.4862,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1729139884784,6.4862,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1729139885186,6.4855,154.19,154.14,18.12746549]
["bitfinex","SOLUSD",1729139885496,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1729139885817,6.4855,154.19,154.14,18.12756549]
["bitfinex","SOLUSD",1729139892700,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1729139893688,6.77794006,154.21,154.16,11.64006549]
["bitfinex","SOLUSD",1729139893894,20.10347859,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729139894399,20.10347859,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1729139894893,6.4847,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1729139910713,20.10357859,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729139911101,20.10357859,154.22,154.18,18.12586549]
["bitfinex","SOLUSD",1729139913009,20.10357859,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1729139914792,20.10357859,154.22,154.17,16.2155]
["bitfinex","SOLUSD",1729139914992,20.10357859,154.22,154.17,22.7017]
["bitfinex","SOLUSD",1729139917315,20.10357859,154.22,154.18,18.12576549]
["bitfinex","SOLUSD",1729139920394,13.61907859,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1729139921499,20.10357859,154.22,154.18,18.12586549]
["bitfinex","SOLUSD",1729139931522,20.10357859,154.22,154.18,17.62586549]
["bitfinex","SOLUSD",1729139935428,16.2118,154.21,154.13,16.1689]
["bitfinex","SOLUSD",1729139935629,20.0,154.21,154.13,16.1689]
["bitfinex","SOLUSD",1729139935931,26.76665797,154.21,154.13,16.1689]
["bitfinex","SOLUSD",1729139936324,6.487,154.16,154.13,16.1689]
["bitfinex","SOLUSD",1729139938510,6.4864,154.17,154.13,16.1689]
["bitfinex","SOLUSD",1729139938712,6.4864,154.17,154.13,27.80896549]
["bitfinex","SOLUSD",1729139938923,26.76665797,154.21,154.15,11.64006549]
["bitfinex","SOLUSD",1729139939106,6.4858,154.19,154.15,18.12716549]
["bitfinex","SOLUSD",1729139939308,6.4858,154.19,154.15,11.64006549]
["bitfinex","SOLUSD",1729139940213,6.486,154.18,154.15,11.64006549]
["bitfinex","SOLUSD",1729139943716,6.4855,154.19,154.15,11.64006549]
["bitfinex","SOLUSD",1729139946116,29.83017859,154.22,154.15,11.64006549]
["bitfinex","SOLUSD",1729139947328,6.4855,154.19,154.15,18.12686549]
["bitfinex","SOLUSD",1729139950738,6.4864,154.17,154.14,16.2185]
["bitfinex","SOLUSD",1729139951045,6.4864,154.17,154.14,27.85856549]
["bitfinex","SOLUSD",1729139953036,16.2111,154.22,154.14,11.64006549]
["bitfinex","SOLUSD",1729139953216,16.2111,154.22,154.13,16.1689]
["bitfinex","SOLUSD",1729139953423,6.4864,154.17,154.13,16.1689]
["bitfinex","SOLUSD",1729139953623,20.10968993,154.17,154.13,16.1689]
["bitfinex","SOLUSD",1729139955922,13.62328993,154.17,154.14,18.12756549]
["bitfinex","SOLUSD",1729139965850,13.62328993,154.17,154.14,11.64006549]
["bitfinex","SOLUSD",1729139966051,13.62328993,154.17,154.12,11.64006549]
["bitfinex","SOLUSD",1729139966052,6.4875,154.15,154.12,11.64006549]
["bitfinex","SOLUSD",1729139968236,13.62328993,154.17,154.12,11.64006549]
["bitfinex","SOLUSD",1729139968434,6.4868,154.16,154.12,18.12846549]
["bitfinex","SOLUSD",1729139969328,6.4873,154.15,154.11,0.6212308]
["bitfinex","SOLUSD",1729139969550,6.4873,154.15,154.12,11.64006549]
["bitfinex","SOLUSD",1729139973439,6.4868,154.16,154.12,18.12816549]
["bitfinex","SOLUSD",1729139974164,6.4868,154.16,154.11,0.6212308]
["bitfinex","SOLUSD",1729139974369,13.62328993,154.17,154.11,0.6212308]
["bitfinex","SOLUSD",1729139974652,6.4881,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729139977637,13.62328993,154.17,154.12,18.12816549]
["bitfinex","SOLUSD",1729139977638,20.10998993,154.17,154.12,18.12816549]
["bitfinex","SOLUSD",1729139977855,6.4868,154.16,154.12,18.12816549]
["bitfinex","SOLUSD",1729139981558,13.62328993,154.17,154.12,18.12816549]
["bitfinex","SOLUSD",1729139981747,20.10968993,154.17,154.12,18.12816549]
["bitfinex","SOLUSD",1729139983046,13.62328993,154.17,154.14,18.12746549]
["bitfinex","SOLUSD",1729139987440,13.62328993,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1729139987637,20.10958993,154.17,154.13,34.34766549]
["bitfinex","SOLUSD",1729139995269,20.10958993,154.17,154.13,22.7076]
["bitfinex","SOLUSD",1729139998484,13.62328993,154.17,154.14,6.4873]
["bitfinex","SOLUSD",1729139999480,13.62328993,154.17,154.13,22.7076]
["bitfinex","SOLUSD",1729140002286,6.4868,154.16,154.13,16.2197]
["bitfinex","SOLUSD",1729140022989,6.4872,154.15,154.11,7.1100308]
["bitfinex","SOLUSD",1729140025004,6.4876,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729140025172,6.4881,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729140025681,6.4877,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729140028984,6.488,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729140031598,6.4877,154.14,154.11,0.6212308]
["bitfinex","SOLUSD",1729140038078,6.4883,154.13,154.11,0.6212308]
["bitfinex","SOLUSD",1729140038294,6.4884,154.12,154.11,0.6212308]
["bitfinex","SOLUSD",1729140045300,6.4884,154.12,154.11,2.7488908]
["bitfinex","SOLUSD",1729140061321,13.2346348,154.12,154.11,2.7488908]
["bitfinex","SOLUSD",1729140076723,57.0115188,154.12,154.11,2.7488908]
["bitfinex","SOLUSD",1729140076925,33.2346348,154.12,154.11,2.7488908]
["bitfinex","SOLUSD",1729140082047,33.2346348,154.12,153.81,0.6212308]
["bitfinex","SOLUSD",1729140082048,20.0,153.87,153.81,0.6212308]
["bitfinex","SOLUSD",1729140082326,6.4986,153.88,153.83,11.64006549]
["bitfinex","SOLUSD",1729140082710,17.27881911,153.88,153.83,11.64006549]
["bitfinex","SOLUSD",1729140082927,10.78021911,153.87,153.83,11.64006549]
["bitfinex","SOLUSD",1729140083128,17.27921911,153.87,153.81,12.26129629]
["bitfinex","SOLUSD",1729140083312,6.4994,153.86,153.81,12.26129629]
["bitfinex","SOLUSD",1729140083516,6.4994,153.86,153.81,0.6212308]
["bitfinex","SOLUSD",1729140083915,15.66707324,153.85,153.81,0.6212308]
["bitfinex","SOLUSD",1729140084117,12.41395417,153.84,153.81,0.6212308]
["bitfinex","SOLUSD",1729140084321,12.41395417,153.83,153.81,0.6212308]
["bitfinex","SOLUSD",1729140084531,4.77459776,153.82,153.81,0.6212308]
["bitfinex","SOLUSD",1729140084838,6.4994,153.86,153.81,0.6212308]
["bitfinex","SOLUSD",1729140087414,20.0,153.88,153.81,0.6212308]
["bitfinex","SOLUSD",1729140087732,6.5,153.85,153.81,0.6212308]
["bitfinex","SOLUSD",1729140087935,20.0,153.88,153.81,12.26129629]
["bitfinex","SOLUSD",1729140088143,6.4995,153.86,153.81,0.6212308]
["bitfinex","SOLUSD",1729140088459,6.4995,153.86,153.81,12.26129629]
["bitfinex","SOLUSD",1729140088815,6.4995,153.86,153.81,0.6212308]
["bitfinex","SOLUSD",1729140090037,20.0,153.88,153.81,0.6212308]
["bitfinex","SOLUSD",1729140090238,6.4998,153.85,153.81,0.6212308]
["bitfinex","SOLUSD",1729140091332,6.4998,153.85,153.81,12.26129629]
["bitfinex","SOLUSD",1729140092040,20.0,153.88,153.81,0.6212308]
["bitfinex","SOLUSD",1729140092041,6.5008,153.83,153.81,0.6212308]
["bitfinex","SOLUSD",1729140092217,36.2464,153.88,153.8,11.47607803]
["bitfinex","SOLUSD",1729140092421,6.5015,153.81,153.8,11.47607803]
["bitfinex","SOLUSD",1729140092620,6.5023,153.79,153.78,16.5442]
["bitfinex","SOLUSD",1729140092939,20.0,153.86,153.78,16.5442]
["bitfinex","SOLUSD",1729140093116,20.0,153.86,153.78,28.18426549]
["bitfinex","SOLUSD",1729140093315,20.0,153.86,153.78,16.5442]
["bitfinex","SOLUSD",1729140093525,20.0,153.87,153.83,11.64006549]
["bitfinex","SOLUSD",1729140093726,13.64963562,153.89,153.83,11.64006549]
["bitfinex","SOLUSD",1729140094922,20.0,153.88,153.83,11.64006549]
["bitfinex","SOLUSD",1729140095439,6.499,153.87,153.83,11.64006549]
["bitfinex","SOLUSD",1729140097022,0.1,153.66,153.59,11.15105574]
["bitfinex","SOLUSD",1729140097233,0.1,153.68,153.59,11.15105574]
["bitfinex","SOLUSD",1729140097234,6.5103,153.61,153.59,11.15105574]
["bitfinex","SOLUSD",1729140097433,20.0,153.6,153.59,11.15105574]
["bitfinex","SOLUSD",1729140098243,0.1,153.58,153.51,0.64935]
["bitfinex","SOLUSD",1729140098537,20.0,153.6,153.51,0.2062092]
["bitfinex","SOLUSD",1729140098538,0.1,153.6,153.51,0.2062092]
["bitfinex","SOLUSD",1729140098717,6.5132,153.54,153.51,0.2062092]
["bitfinex","SOLUSD",1729140098918,6.5135,153.53,153.51,0.2062092]
["bitfinex","SOLUSD",1729140099136,0.1,153.58,153.51,0.2062092]
["bitfinex","SOLUSD",1729140099328,6.5127,153.55,153.51,0.2062092]
["bitfinex","SOLUSD",1729140099534,20.0,153.56,153.51,0.2062092]
["bitfinex","SOLUSD",1729140099729,26.5123,153.56,153.49,11.38400759]
["bitfinex","SOLUSD",1729140100040,20.0,153.57,153.49,11.38400759]
["bitfinex","SOLUSD",1729140100243,4.56016107,153.58,153.49,11.38400759]
["bitfinex","SOLUSD",1729140101446,6.5123,153.56,153.49,11.38400759]
["bitfinex","SOLUSD",1729140101941,15.30597751,153.55,153.49,11.38400759]
["bitfinex","SOLUSD",1729140102141,15.30597751,153.54,153.49,11.38400759]
["bitfinex","SOLUSD",1729140102441,15.30597751,153.53,153.49,11.38400759]
["bitfinex","SOLUSD",1729140102633,15.30597751,153.52,153.49,11.38400759]
["bitfinex","SOLUSD",1729140102823,15.30597751,153.51,153.49,11.38400759]
["bitfinex","SOLUSD",1729140103023,0.1,153.6,153.49,11.38400759]
["bitfinex","SOLUSD",1729140103317,6.511,153.59,153.49,11.38400759]
["bitfinex","SOLUSD",1729140103524,6.5114,153.58,153.49,11.38400759]
["bitfinex","SOLUSD",1729140104846,6.5119,153.57,153.49,11.38400759]
["bitfinex","SOLUSD",1729140105631,6.84182668,153.59,153.49,11.38400759]
["bitfinex","SOLUSD",1729140105834,6.5122,153.56,153.49,11.38400759]
["bitfinex","SOLUSD",1729140106228,6.5125,153.55,153.49,11.38400759]
["bitfinex","SOLUSD",1729140107438,0.1,153.58,153.49,11.38400759]
["bitfinex","SOLUSD",1729140107645,6.5133,153.53,153.49,11.38400759]
["bitfinex","SOLUSD",1729140107823,6.513,153.54,153.49,11.38400759]
["bitfinex","SOLUSD",1729140108425,23.876884,153.58,153.49,11.38400759]
["bitfinex","SOLUSD",1729140108426,6.5143,153.51,153.49,11.38400759]
["bitfinex","SOLUSD",1729140110936,0.2,153.56,153.49,11.38400759]
["bitfinex","SOLUSD",1729140111141,6.5138,153.52,153.49,11.38400759]
["bitfinex","SOLUSD",1729140114034,6.5132,153.54,153.49,11.38400759]
["bitfinex","SOLUSD",1729140116346,33.49747455,153.57,153.49,17.89880759]
["bitfinex","SOLUSD",1729140116547,6.5125,153.55,153.49,11.38400759]
["bitfinex","SOLUSD",1729140117254,26.75513472,153.53,153.32,0.1]
["bitfinex","SOLUSD",1729140117454,0.1,153.49,153.34,18.43813794]
["bitfinex","SOLUSD",1729140117659,8.78128976,153.49,153.34,18.43813794]
["bitfinex","SOLUSD",1729140117867,0.1,153.45,153.42,0.27613]
["bitfinex","SOLUSD",1729140118360,6.5173,153.44,153.42,0.27613]
["bitfinex","SOLUSD",1729140118539,6.5176,153.43,153.42,0.27613]
["bitfinex","SOLUSD",1729140121062,0.1,153.45,153.42,0.27613]
["bitfinex","SOLUSD",1729140121364,6.6168,153.45,153.42,0.27613]
["bitfinex","SOLUSD",1729140121765,6.5176,153.43,153.42,0.27613]
["bitfinex","SOLUSD",1729140123548,26.75513472,153.45,153.42,0.27613]
["bitfinex","SOLUSD",1729140123965,6.5176,153.43,153.42,0.27613]
["bitfinex","SOLUSD",1729140124264,26.75513472,153.45,153.42,0.27613]
["bitfinex","SOLUSD",1729140124467,6.5176,153.44,153.42,0.27613]
["bitfinex","SOLUSD",1729140124644,6.5176,153.43,153.42,0.27613]
["bitfinex","SOLUSD",1729140124846,6.5172,153.44,153.42,0.27613]
["bitfinex","SOLUSD",1729140125056,6.5176,153.43,153.42,0.27613]
["bitfinex","SOLUSD",1729140132971,6.5173,153.44,153.42,0.27613]
["bitfinex","SOLUSD",1729140133148,26.75513472,153.45,153.42,0.27613]
["bitfinex","SOLUSD",1729140133345,6.5176,153.43,153.42,0.27613]
["bitfinex","SOLUSD",1729140147277,33.27233472,153.44,153.42,0.27613]
["bitfinex","SOLUSD",1729140147483,6.5176,153.43,153.42,0.27613]
["bitfinex","SOLUSD",1729140159887,29.3077397,153.45,153.4,15.7001]
["bitfinex","SOLUSD",1729140160089,6.5181,153.42,153.4,15.7001]
["bitfinex","SOLUSD",1729140162970,6.5184,153.41,153.4,15.7001]
["bitfinex","SOLUSD",1729140163198,6.5189,153.4,153.39,13.07837184]
["bitfinex","SOLUSD",1729140163785,16.2937,153.44,153.39,13.07837184]
["bitfinex","SOLUSD",1729140163981,6.5185,153.41,153.39,13.07837184]
["bitfinex","SOLUSD",1729140164177,16.2937,153.44,153.39,13.07837184]
["bitfinex","SOLUSD",1729140164178,6.5189,153.4,153.39,13.07837184]
["bitfinex","SOLUSD",1729140164806,29.33964726,153.43,153.39,13.07837184]
["bitfinex","SOLUSD",1729140164976,6.5181,153.42,153.39,13.07837184]
["bitfinex","SOLUSD",1729140165181,6.5189,153.4,153.39,13.07837184]
["bitfinex","SOLUSD",1729140165608,29.33964726,153.43,153.39,13.07837184]
["bitfinex","SOLUSD",1729140165899,6.5184,153.41,153.39,13.07837184]
["bitfinex","SOLUSD",1729140166282,6.5189,153.4,153.39,13.07837184]
["bitfinex","SOLUSD",1729140167501,6.5184,153.42,153.39,13.07837184]
["bitfinex","SOLUSD",1729140167685,6.5186,153.41,153.39,13.07837184]
["bitfinex","SOLUSD",1729140168680,29.33964726,153.43,153.39,13.07837184]
["bitfinex","SOLUSD",1729140168907,6.5183,153.42,153.39,13.07837184]
["bitfinex","SOLUSD",1729140169502,35.85734726,153.43,153.39,13.07837184]
["bitfinex","SOLUSD",1729140169882,6.5177,153.43,153.39,13.07837184]
["bitfinex","SOLUSD",1729140170291,6.5189,153.4,153.39,13.07837184]
["bitfinex","SOLUSD",1729140172095,37.32541001,153.45,153.39,13.07837184]
["bitfinex","SOLUSD",1729140173408,6.5184,153.41,153.39,13.07837184]
["bitfinex","SOLUSD",1729140176008,6.5189,153.4,153.39,13.07837184]
["bitfinex","SOLUSD",1729140181994,37.32541001,153.45,153.39,13.07837184]
["bitfinex","SOLUSD",1729140182483,6.5181,153.42,153.39,13.07837184]
["bitfinex","SOLUSD",1729140184185,37.32541001,153.45,153.39,13.07837184]
["bitfinex","SOLUSD",1729140184390,6.5186,153.41,153.39,13.07837184]
["bitfinex","SOLUSD",1729140186588,6.5185,153.41,153.39,13.07837184]
["bitfinex","SOLUSD",1729140190687,6.5189,153.4,153.39,13.07837184]
["bitfinex","SOLUSD",1729140197315,6.72313041,153.42,153.39,13.07837184]
["bitfinex","SOLUSD",1729140197496,6.5189,153.4,153.39,13.07837184]
["bitfinex","SOLUSD",1729140210029,6.5189,153.4,153.39,8.89847184]
["bitfinex","SOLUSD",1729140216629,6.72332797,153.44,153.39,8.89847184]
["bitfinex","SOLUSD",1729140224344,6.92332797,153.44,153.39,8.89847184]
["bitfinex","SOLUSD",1729140224638,12.55289993,153.44,153.39,8.89847184]
["bitfinex","SOLUSD",1729140225218,20.23000732,153.43,153.39,8.89847184]
["bitfinex","SOLUSD",1729140225629,29.02847932,153.43,153.39,8.89847184]
["bitfinex","SOLUSD",1729140225837,18.36037196,153.43,153.39,8.89847184]
["bitfinex","SOLUSD",1729140226057,6.5189,153.4,153.39,8.89847184]
["bitfinex","SOLUSD",1729140236335,6.5185,153.41,153.39,8.89847184]
["bitfinex","SOLUSD",1729140240538,6.5189,153.4,153.39,8.89847184]
["bitfinex","SOLUSD",1729140263578,6.72338858,153.43,153.39,8.89847184]
["bitfinex","SOLUSD",1729140263579,6.5187,153.41,153.39,8.89847184]
["bitfinex","SOLUSD",1729140263973,6.5189,153.4,153.39,8.89847184]
["bitfinex","SOLUSD",1729140267590,6.5183,153.42,153.39,8.89847184]
["bitfinex","SOLUSD",1729140267891,6.72338858,153.43,153.39,8.89847184]
["bitfinex","SOLUSD",1729140268186,6.5189,153.4,153.39,8.89847184]
["bitfinex","SOLUSD",1729140268612,6.5184,153.41,153.39,8.89847184]
["bitfinex","SOLUSD",1729140269788,16.2938,153.44,153.39,8.89847184]
["bitfinex","SOLUSD",1729140270084,6.5189,153.4,153.39,8.89847184]
["bitfinex","SOLUSD",1729140270486,6.5186,153.41,153.39,8.89847184]
["bitfinex","SOLUSD",1729140270679,48.02177032,153.46,153.39,8.89847184]
["bitfinex","SOLUSD",1729140270876,41.13566197,153.46,153.39,8.89847184]
["bitfinex","SOLUSD",1729140271085,6.5185,153.41,153.39,8.89847184]
["bitfinex","SOLUSD",1729140272394,6.5189,153.4,153.39,8.89847184]
["bitfinex","SOLUSD",1729140284975,44.81293633,153.46,153.39,8.89847184]
["bitfinex","SOLUSD",1729140284976,6.5184,153.42,153.39,8.89847184]
["bitfinex","SOLUSD",1729140288506,6.5176,153.43,153.39,15.41757184]
["bitfinex","SOLUSD",1729140288803,6.5176,153.43,153.39,27.18257391]
["bitfinex","SOLUSD",1729140289009,6.5171,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729140290407,23.00908179,153.49,153.4,6.5187]
["bitfinex","SOLUSD",1729140290408,6.5166,153.46,153.41,34.94160207]
["bitfinex","SOLUSD",1729140291201,6.5162,153.47,153.41,28.42350207]
["bitfinex","SOLUSD",1729140291608,6.5158,153.48,153.43,18.28220207]
["bitfinex","SOLUSD",1729140292806,6.5158,153.48,153.42,16.2942]
["bitfinex","SOLUSD",1729140292807,6.5151,153.49,153.45,18.28160207]
["bitfinex","SOLUSD",1729140293010,6.515,153.5,153.45,34.57340207]
["bitfinex","SOLUSD",1729140293191,6.515,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729140293385,38.24185714,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1729140293611,6.5146,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729140294105,6.5146,153.51,153.47,11.76500207]
["bitfinex","SOLUSD",1729140294613,6.5138,153.52,153.47,18.28060207]
["bitfinex","SOLUSD",1729140294803,6.72198793,153.54,153.47,28.37070207]
["bitfinex","SOLUSD",1729140295015,6.5129,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729140295315,6.5129,153.54,153.49,34.56680207]
["bitfinex","SOLUSD",1729140295494,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729140296314,6.5126,153.55,153.51,11.76500207]
["bitfinex","SOLUSD",1729140296996,6.72327886,153.57,153.49,16.2871]
["bitfinex","SOLUSD",1729140297198,6.5133,153.54,153.5,11.76500207]
["bitfinex","SOLUSD",1729140298696,6.5122,153.56,153.52,11.76500207]
["bitfinex","SOLUSD",1729140298920,38.24185714,153.62,153.55,11.76500207]
["bitfinex","SOLUSD",1729140299119,16.2718,153.64,153.55,34.55820207]
["bitfinex","SOLUSD",1729140299323,6.5105,153.6,153.55,28.04570207]
["bitfinex","SOLUSD",1729140299498,6.73087363,153.63,153.54,15.4789]
["bitfinex","SOLUSD",1729140299499,6.73087363,153.63,153.59,18.27570207]
["bitfinex","SOLUSD",1729140299700,6.5091,153.63,153.59,11.76500207]
["bitfinex","SOLUSD",1729140299906,6.73173506,153.66,153.6,16.2751]
["bitfinex","SOLUSD",1729140300120,13.23993506,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1729140300430,6.5083,153.65,153.6,34.55040207]
["bitfinex","SOLUSD",1729140300728,6.73173506,153.66,153.6,28.04010207]
["bitfinex","SOLUSD",1729140301022,6.5083,153.65,153.6,34.55040207]
["bitfinex","SOLUSD",1729140301403,6.73173506,153.66,153.58,0.1]
["bitfinex","SOLUSD",1729140301607,6.5092,153.63,153.59,11.76500207]
["bitfinex","SOLUSD",1729140301917,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729140303127,6.5083,153.65,153.61,11.76500207]
["bitfinex","SOLUSD",1729140303324,6.5083,153.65,153.61,27.22040207]
["bitfinex","SOLUSD",1729140304012,6.5079,153.66,153.61,33.73030207]
["bitfinex","SOLUSD",1729140305924,6.509,153.64,153.61,27.22040207]
["bitfinex","SOLUSD",1729140306148,6.5083,153.65,153.61,15.4554]
["bitfinex","SOLUSD",1729140309711,6.73356692,153.67,153.61,15.4554]
["bitfinex","SOLUSD",1729140310034,6.5093,153.63,153.59,16.2764]
["bitfinex","SOLUSD",1729140310725,6.5085,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1729140311113,6.5079,153.66,153.61,18.27490207]
["bitfinex","SOLUSD",1729140311319,6.5083,153.65,153.61,18.27490207]
["bitfinex","SOLUSD",1729140311633,6.5083,153.65,153.61,11.76500207]
["bitfinex","SOLUSD",1729140312128,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729140313724,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729140313913,6.5097,153.62,153.57,21.6633]
["bitfinex","SOLUSD",1729140314525,16.2696,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1729140314708,16.2696,153.67,153.58,11.76500207]
["bitfinex","SOLUSD",1729140314907,6.5083,153.65,153.6,11.76500207]
["bitfinex","SOLUSD",1729140315216,1.2988,153.69,153.61,16.2746]
["bitfinex","SOLUSD",1729140315422,6.5079,153.66,153.61,22.7845]
["bitfinex","SOLUSD",1729140315601,1.2988,153.69,153.61,22.7845]
["bitfinex","SOLUSD",1729140315802,6.5083,153.65,153.61,22.7845]
["bitfinex","SOLUSD",1729140316402,6.5083,153.65,153.61,16.2746]
["bitfinex","SOLUSD",1729140317126,1.2988,153.69,153.58,11.76500207]
["bitfinex","SOLUSD",1729140317324,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729140318131,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729140318535,16.2682,153.68,153.58,34.55410207]
["bitfinex","SOLUSD",1729140319237,16.2682,153.68,153.58,34.65410207]
["bitfinex","SOLUSD",1729140319420,6.5096,153.62,153.58,34.65410207]
["bitfinex","SOLUSD",1729140319931,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729140320228,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1729140320541,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729140321106,6.5075,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1729140323532,6.5079,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1729140325031,6.509,153.64,153.6,16.2756]
["bitfinex","SOLUSD",1729140325335,6.5084,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729140327133,6.509,153.64,153.6,16.2756]
["bitfinex","SOLUSD",1729140328325,6.5091,153.63,153.6,16.2756]
["bitfinex","SOLUSD",1729140329821,6.73450181,153.68,153.61,11.76500207]
["bitfinex","SOLUSD",1729140330022,6.73450181,153.68,153.61,18.27490207]
["bitfinex","SOLUSD",1729140330023,6.5082,153.66,153.61,18.27490207]
["bitfinex","SOLUSD",1729140330221,6.5082,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729140330738,6.5082,153.66,153.61,18.27480207]
["bitfinex","SOLUSD",1729140337649,6.5083,153.65,153.61,18.27480207]
["bitfinex","SOLUSD",1729140339557,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1729140339927,6.5083,153.65,153.6,34.55080207]
["bitfinex","SOLUSD",1729140340547,6.5083,153.65,153.6,34.65080207]
["bitfinex","SOLUSD",1729140340741,17.5663,153.69,153.6,22.7858]
["bitfinex","SOLUSD",1729140340935,6.509,153.64,153.6,22.7858]
["bitfinex","SOLUSD",1729140343548,6.509,153.64,153.6,22.8858]
["bitfinex","SOLUSD",1729140344049,17.5663,153.69,153.6,28.14060207]
["bitfinex","SOLUSD",1729140344256,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729140344948,6.5083,153.65,153.6,28.14060207]
["bitfinex","SOLUSD",1729140344949,7.8056,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1729140345455,7.8056,153.69,153.64,50.03130207]
["bitfinex","SOLUSD",1729140346154,1.2988,153.69,153.64,15.4864]
["bitfinex","SOLUSD",1729140346342,6.5077,153.67,153.64,15.4864]
["bitfinex","SOLUSD",1729140346937,6.5077,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729140348552,6.5077,153.67,153.62,6.6094]
["bitfinex","SOLUSD",1729140348749,6.5077,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1729140349656,6.5077,153.67,153.62,6.6094]
["bitfinex","SOLUSD",1729140350056,6.5077,153.67,153.63,18.27410207]
["bitfinex","SOLUSD",1729140350431,1.2988,153.69,153.63,11.76500207]
["bitfinex","SOLUSD",1729140350627,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1729140351244,7.8057,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1729140353841,1.2988,153.69,153.63,28.03730207]
["bitfinex","SOLUSD",1729140354041,7.8056,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729140354341,6.5071,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1729140355362,1.2988,153.69,153.6,15.4589]
["bitfinex","SOLUSD",1729140355570,1.2988,153.69,153.58,28.04230207]
["bitfinex","SOLUSD",1729140355571,6.5099,153.61,153.58,28.04230207]
["bitfinex","SOLUSD",1729140355857,16.2708,153.65,153.56,22.3114]
["bitfinex","SOLUSD",1729140356058,16.2708,153.65,153.56,15.8994]
["bitfinex","SOLUSD",1729140356244,6.5099,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729140356446,6.5099,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729140357039,6.509,153.64,153.59,18.27550207]
["bitfinex","SOLUSD",1729140357657,6.5093,153.63,153.59,18.27550207]
["bitfinex","SOLUSD",1729140358438,6.5093,153.63,153.59,11.76500207]
["bitfinex","SOLUSD",1729140358846,6.5099,153.62,153.59,11.76500207]
["bitfinex","SOLUSD",1729140359751,35.73563295,153.67,153.59,11.76500207]
["bitfinex","SOLUSD",1729140359941,6.5092,153.63,153.59,11.76500207]
["bitfinex","SOLUSD",1729140361259,5.0092,153.63,153.59,11.76500207]
["bitfinex","SOLUSD",1729140362147,35.73563295,153.67,153.59,11.76500207]
["bitfinex","SOLUSD",1729140362351,6.5097,153.62,153.59,11.76500207]
["bitfinex","SOLUSD",1729140364761,6.5097,153.62,153.58,22.7885]
["bitfinex","SOLUSD",1729140365763,6.5091,153.64,153.59,18.27570207]
["bitfinex","SOLUSD",1729140366067,6.5083,153.65,153.6,16.2754]
["bitfinex","SOLUSD",1729140366241,43.36956461,153.69,153.6,16.2754]
["bitfinex","SOLUSD",1729140366450,6.5076,153.67,153.63,18.27390207]
["bitfinex","SOLUSD",1729140366764,8.03180989,153.69,153.63,11.76500207]
["bitfinex","SOLUSD",1729140368241,1.2988,153.69,153.67,11.76500207]
["bitfinex","SOLUSD",1729140368436,1.2988,153.69,153.68,6.507]
["bitfinex","SOLUSD",1729140368670,1.2988,153.69,153.67,11.76500207]
["bitfinex","SOLUSD",1729140368671,1.2988,153.69,153.67,18.37240207]
["bitfinex","SOLUSD",1729140368854,1.2988,153.69,153.68,6.507]
["bitfinex","SOLUSD",1729140369366,1.2988,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1729140369581,1.2988,153.69,153.66,18.27250207]
["bitfinex","SOLUSD",1729140369945,1.2988,153.69,153.65,22.7785]
["bitfinex","SOLUSD",1729140370769,7.8055,153.69,153.63,18.37410207]
["bitfinex","SOLUSD",1729140370984,7.8055,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1729140371857,1.2988,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1729140373547,1.2988,153.69,153.62,37.9702]
["bitfinex","SOLUSD",1729140373753,14.0296,153.69,153.59,16.2768]
["bitfinex","SOLUSD",1729140373948,6.5091,153.63,153.59,16.2768]
["bitfinex","SOLUSD",1729140374957,6.5091,153.63,153.59,15.7768]
["bitfinex","SOLUSD",1729140378558,6.5099,153.62,153.58,22.3189]
["bitfinex","SOLUSD",1729140378765,23.776884,153.67,153.55,16.2806]
["bitfinex","SOLUSD",1729140379156,6.51,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729140379353,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729140381386,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729140382554,16.2706,153.66,153.57,6.5116]
["bitfinex","SOLUSD",1729140382756,6.5095,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729140388966,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729140389397,6.5113,153.58,153.54,28.0208]
["bitfinex","SOLUSD",1729140389702,6.5109,153.59,153.54,28.0208]
["bitfinex","SOLUSD",1729140392373,6.5102,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729140397786,6.5102,153.61,153.56,18.24487518]
["bitfinex","SOLUSD",1729140399092,6.5096,153.62,153.56,11.73287518]
["bitfinex","SOLUSD",1729140399304,6.73548242,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1729140399472,6.5099,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729140399668,6.5088,153.64,153.58,11.73287518]
["bitfinex","SOLUSD",1729140399897,28.9999,153.67,153.59,16.2765]
["bitfinex","SOLUSD",1729140399898,6.5092,153.63,153.59,16.2765]
["bitfinex","SOLUSD",1729140401600,6.5092,153.63,153.59,22.7872]
["bitfinex","SOLUSD",1729140401995,6.5092,153.63,153.59,16.2765]
["bitfinex","SOLUSD",1729140402197,6.5109,153.59,153.56,28.11267518]
["bitfinex","SOLUSD",1729140402405,6.5101,153.61,153.56,34.52437518]
["bitfinex","SOLUSD",1729140402579,6.5101,153.61,153.56,34.62437518]
["bitfinex","SOLUSD",1729140402775,6.5101,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729140404089,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1729140405411,6.5105,153.6,153.56,16.2798]
["bitfinex","SOLUSD",1729140405906,6.5105,153.6,153.56,22.7917]
["bitfinex","SOLUSD",1729140406292,16.2714,153.65,153.56,22.7917]
["bitfinex","SOLUSD",1729140406601,6.5101,153.61,153.56,34.52457518]
["bitfinex","SOLUSD",1729140406992,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729140409597,16.2714,153.65,153.56,28.01267518]
["bitfinex","SOLUSD",1729140409800,16.2714,153.65,153.56,34.52447518]
["bitfinex","SOLUSD",1729140410005,6.51,153.61,153.56,34.52447518]
["bitfinex","SOLUSD",1729140411413,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729140411995,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729140416020,6.5103,153.61,153.56,22.7918]
["bitfinex","SOLUSD",1729140416693,6.5105,153.6,153.56,22.7918]
["bitfinex","SOLUSD",1729140419000,6.5101,153.61,153.56,22.7918]
["bitfinex","SOLUSD",1729140420706,6.5101,153.61,153.56,34.52467518]
["bitfinex","SOLUSD",1729140423818,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729140425607,6.73349826,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1729140425831,12.7308,153.67,153.58,11.73287518]
["bitfinex","SOLUSD",1729140426118,6.5094,153.63,153.58,18.24397518]
["bitfinex","SOLUSD",1729140427626,6.5092,153.63,153.58,18.24367518]
["bitfinex","SOLUSD",1729140429221,6.5097,153.62,153.58,18.24367518]
["bitfinex","SOLUSD",1729140429722,6.5101,153.61,153.57,16.2786]
["bitfinex","SOLUSD",1729140429923,16.2746,153.62,153.54,15.4615]
["bitfinex","SOLUSD",1729140430330,6.5113,153.58,153.54,15.4615]
["bitfinex","SOLUSD",1729140433919,6.5113,153.58,153.53,6.5129]
["bitfinex","SOLUSD",1729140436938,6.5113,153.58,153.51,16.3851]
["bitfinex","SOLUSD",1729140436939,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729140443442,0.1,153.6,153.5,21.9063]
["bitfinex","SOLUSD",1729140443735,0.1,153.6,153.48,16.2886]
["bitfinex","SOLUSD",1729140443736,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729140446434,6.5139,153.52,153.48,22.804]
["bitfinex","SOLUSD",1729140447522,6.5146,153.5,153.46,29.0771]
["bitfinex","SOLUSD",1729140447744,6.5143,153.51,153.46,29.0771]
["bitfinex","SOLUSD",1729140448134,6.5143,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1729140449430,23.01826938,153.56,153.47,6.5156]
["bitfinex","SOLUSD",1729140449747,6.5139,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1729140452440,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729140455432,12.7308,153.54,153.46,15.9657]
["bitfinex","SOLUSD",1729140455658,6.5142,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1729140463160,6.73562873,153.55,153.47,11.73287518]
["bitfinex","SOLUSD",1729140463361,6.5129,153.55,153.49,16.2872]
["bitfinex","SOLUSD",1729140463560,52.03367208,153.57,153.49,22.8021]
["bitfinex","SOLUSD",1729140463763,6.5134,153.53,153.49,22.8021]
["bitfinex","SOLUSD",1729140468971,6.5159,153.47,153.46,15.9657]
["bitfinex","SOLUSD",1729140469163,6.5155,153.48,153.46,15.9657]
["bitfinex","SOLUSD",1729140469367,6.5147,153.5,153.46,15.9657]
["bitfinex","SOLUSD",1729140470367,6.5151,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729140470551,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729140471474,6.5148,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729140474077,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729140474453,19.46228231,153.52,153.42,18.46457518]
["bitfinex","SOLUSD",1729140474671,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729140475162,16.2859,153.51,153.42,22.9264]
["bitfinex","SOLUSD",1729140475357,6.5151,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1729140476477,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729140476658,6.5162,153.47,153.42,29.4443]
["bitfinex","SOLUSD",1729140477977,6.5166,153.46,153.42,22.9264]
["bitfinex","SOLUSD",1729140478362,6.5168,153.45,153.42,6.6317]
["bitfinex","SOLUSD",1729140480483,20.0,153.51,153.42,22.9263]
["bitfinex","SOLUSD",1729140480777,6.516,153.47,153.42,29.444]
["bitfinex","SOLUSD",1729140481877,6.5163,153.46,153.42,29.444]
["bitfinex","SOLUSD",1729140483071,6.5161,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729140483866,35.74708231,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1729140483867,6.515,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729140484377,35.74708231,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1729140484570,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729140485165,6.5151,153.49,153.44,16.292]
["bitfinex","SOLUSD",1729140485388,6.5168,153.45,153.42,6.6317]
["bitfinex","SOLUSD",1729140485687,16.2871,153.5,153.42,6.6317]
["bitfinex","SOLUSD",1729140486356,6.5159,153.47,153.42,13.1493]
["bitfinex","SOLUSD",1729140487389,6.5159,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1729140487691,6.73245642,153.51,153.43,16.2931]
["bitfinex","SOLUSD",1729140488079,6.5151,153.49,153.45,22.8081]
["bitfinex","SOLUSD",1729140488291,6.5157,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1729140488587,6.5157,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729140488776,6.73245642,153.51,153.42,6.6317]
["bitfinex","SOLUSD",1729140488958,6.5168,153.45,153.4,21.6748]
["bitfinex","SOLUSD",1729140489166,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729140489768,16.2898,153.48,153.4,15.1563]
["bitfinex","SOLUSD",1729140489972,6.5171,153.45,153.4,21.6751]
["bitfinex","SOLUSD",1729140490676,6.5171,153.45,153.4,15.1563]
["bitfinex","SOLUSD",1729140490877,6.5171,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729140492379,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729140493673,6.5167,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729140494180,20.0,153.5,153.4,26.88917518]
["bitfinex","SOLUSD",1729140494498,20.0,153.5,153.42,6.5176]
["bitfinex","SOLUSD",1729140494665,6.5163,153.46,153.42,6.5176]
["bitfinex","SOLUSD",1729140495793,6.5158,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729140496178,6.5158,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729140496596,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729140497001,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729140499088,6.73245642,153.51,153.46,11.73287518]
["bitfinex","SOLUSD",1729140499399,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729140499608,6.5142,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729140499779,6.5149,153.5,153.46,16.2907]
["bitfinex","SOLUSD",1729140499977,6.5143,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729140500185,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729140500796,6.5138,153.52,153.46,16.2907]
["bitfinex","SOLUSD",1729140501098,6.515,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729140501889,23.01247978,153.55,153.44,34.04107518]
["bitfinex","SOLUSD",1729140502201,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729140505280,6.73067978,153.55,153.48,28.02077518]
["bitfinex","SOLUSD",1729140505487,6.512,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1729140508190,6.72854271,153.6,153.53,16.2828]
["bitfinex","SOLUSD",1729140508509,6.5108,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729140508687,6.5105,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729140509203,6.72845912,153.63,153.56,11.73287518]
["bitfinex","SOLUSD",1729140509407,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729140514201,6.5104,153.6,153.56,11.73287518]
["bitfinex","SOLUSD",1729140514497,6.5104,153.6,153.56,18.24487518]
["bitfinex","SOLUSD",1729140514689,6.5104,153.6,153.54,23.0862]
["bitfinex","SOLUSD",1729140514690,6.5112,153.58,153.54,22.9862]
["bitfinex","SOLUSD",1729140515004,6.5117,153.57,153.54,22.9862]
["bitfinex","SOLUSD",1729140515188,16.2745,153.62,153.54,22.9862]
["bitfinex","SOLUSD",1729140515506,6.5112,153.58,153.54,22.9862]
["bitfinex","SOLUSD",1729140520927,6.5112,153.58,153.54,29.499]
["bitfinex","SOLUSD",1729140522410,6.5112,153.58,153.54,41.23187518]
["bitfinex","SOLUSD",1729140526821,29.0053,153.62,153.52,22.7978]
["bitfinex","SOLUSD",1729140527817,6.5118,153.57,153.52,22.7978]
["bitfinex","SOLUSD",1729140528840,6.5118,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729140529333,29.0053,153.62,153.52,16.2841]
["bitfinex","SOLUSD",1729140529539,6.5111,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729140529738,6.5111,153.59,153.53,11.73287518]
["bitfinex","SOLUSD",1729140529915,6.5111,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1729140531434,35.73338606,153.62,153.54,16.2817]
["bitfinex","SOLUSD",1729140531631,6.5117,153.57,153.54,16.2817]
["bitfinex","SOLUSD",1729140533330,6.5117,153.57,153.51,11.73287518]
["bitfinex","SOLUSD",1729140533513,6.5117,153.57,153.51,28.01767518]
["bitfinex","SOLUSD",1729140534440,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729140539032,6.5111,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1729140539235,23.00258606,153.62,153.55,18.24527518]
["bitfinex","SOLUSD",1729140539440,6.5105,153.6,153.55,18.24527518]
["bitfinex","SOLUSD",1729140541357,6.5102,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729140544136,6.79993992,153.64,153.52,32.6678]
["bitfinex","SOLUSD",1729140544322,6.79993992,153.64,153.54,6.5128]
["bitfinex","SOLUSD",1729140544323,16.2734,153.63,153.54,6.5128]
["bitfinex","SOLUSD",1729140544523,16.2734,153.63,153.53,28.01567518]
["bitfinex","SOLUSD",1729140544745,20.0,153.61,153.47,0.1]
["bitfinex","SOLUSD",1729140544946,6.513,153.54,153.5,28.8058]
["bitfinex","SOLUSD",1729140545448,16.2799,153.57,153.5,28.8058]
["bitfinex","SOLUSD",1729140545633,6.513,153.54,153.5,28.8058]
["bitfinex","SOLUSD",1729140546628,6.5147,153.5,153.46,16.2905]
["bitfinex","SOLUSD",1729140546845,16.2821,153.55,153.41,0.2]
["bitfinex","SOLUSD",1729140547024,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729140547228,6.5151,153.49,153.43,28.02657518]
["bitfinex","SOLUSD",1729140547442,16.2821,153.55,153.45,6.5167]
["bitfinex","SOLUSD",1729140547644,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1729140551272,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729140552763,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729140553353,6.5143,153.51,153.46,22.2319]
["bitfinex","SOLUSD",1729140555752,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729140555958,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729140556153,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729140561164,13.31224162,153.56,153.49,28.02007518]
["bitfinex","SOLUSD",1729140561388,6.5117,153.57,153.53,6.5129]
["bitfinex","SOLUSD",1729140561549,6.5117,153.57,153.51,11.73287518]
["bitfinex","SOLUSD",1729140561863,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729140563453,6.5117,153.57,153.53,11.73287518]
["bitfinex","SOLUSD",1729140569495,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1729140571872,6.5113,153.58,153.53,18.24587518]
["bitfinex","SOLUSD",1729140572059,6.5117,153.57,153.53,18.24587518]
["bitfinex","SOLUSD",1729140572757,6.5117,153.57,153.53,11.73287518]
["bitfinex","SOLUSD",1729140572967,6.5117,153.57,153.52,21.7289]
["bitfinex","SOLUSD",1729140573164,6.5117,153.57,153.52,33.46177518]
["bitfinex","SOLUSD",1729140574585,16.2752,153.61,153.52,33.46177518]
["bitfinex","SOLUSD",1729140574890,6.5121,153.56,153.52,33.46177518]
["bitfinex","SOLUSD",1729140575262,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729140575684,6.5117,153.57,153.54,11.73287518]
["bitfinex","SOLUSD",1729140576414,16.2752,153.61,153.54,11.73287518]
["bitfinex","SOLUSD",1729140576684,6.5104,153.6,153.56,18.24497518]
["bitfinex","SOLUSD",1729140578088,6.5104,153.6,153.53,16.2831]
["bitfinex","SOLUSD",1729140578399,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729140581278,6.5104,153.6,153.54,11.73287518]
["bitfinex","SOLUSD",1729140581588,6.5104,153.6,153.56,18.24467518]
["bitfinex","SOLUSD",1729140583490,6.5108,153.59,153.56,11.73287518]
["bitfinex","SOLUSD",1729140583693,16.2742,153.62,153.52,31.499]
["bitfinex","SOLUSD",1729140583870,6.5117,153.57,153.52,49.74527518]
["bitfinex","SOLUSD",1729140584271,6.5126,153.55,153.52,15.2153]
["bitfinex","SOLUSD",1729140587180,6.5121,153.56,153.52,26.94817518]
["bitfinex","SOLUSD",1729140590286,6.5117,153.57,153.52,33.46157518]
["bitfinex","SOLUSD",1729140591183,6.5117,153.57,153.53,6.513]
["bitfinex","SOLUSD",1729140599206,16.2765,153.6,153.52,15.2153]
["bitfinex","SOLUSD",1729140600009,6.5128,153.55,153.52,15.2153]
["bitfinex","SOLUSD",1729140601305,16.2765,153.6,153.52,15.2153]
["bitfinex","SOLUSD",1729140601606,6.5122,153.56,153.52,21.729]
["bitfinex","SOLUSD",1729140604103,16.2789,153.58,153.48,31.6548]
["bitfinex","SOLUSD",1729140604313,6.514,153.52,153.48,38.1702]
["bitfinex","SOLUSD",1729140604806,29.0142,153.54,153.45,16.2917]
["bitfinex","SOLUSD",1729140604984,6.5153,153.49,153.45,16.2917]
["bitfinex","SOLUSD",1729140605183,6.5153,153.49,153.45,22.8084]
["bitfinex","SOLUSD",1729140606890,6.5146,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729140610516,29.0142,153.54,153.45,16.2917]
["bitfinex","SOLUSD",1729140610717,6.515,153.5,153.45,22.8081]
["bitfinex","SOLUSD",1729140611826,6.515,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1729140618603,29.0142,153.54,153.45,16.2917]
["bitfinex","SOLUSD",1729140618823,32.7262,153.4,153.37,1.13357969]
["bitfinex","SOLUSD",1729140619126,32.7262,153.4,153.3,0.2]
["bitfinex","SOLUSD",1729140619127,81.684492,153.4,153.3,0.2]
["bitfinex","SOLUSD",1729140619299,84.064063,153.4,153.3,0.2]
["bitfinex","SOLUSD",1729140619501,6.5201,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729140619724,13.15501987,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729140619913,33.15501987,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729140623707,13.15501987,153.37,153.3,0.2]
["bitfinex","SOLUSD",1729140623904,13.15501987,153.37,153.3,11.93287518]
["bitfinex","SOLUSD",1729140624522,6.5201,153.37,153.32,6.2793]
["bitfinex","SOLUSD",1729140624913,16.2976,153.4,153.32,6.2793]
["bitfinex","SOLUSD",1729140624914,6.5191,153.4,153.34,21.9592]
["bitfinex","SOLUSD",1729140625307,6.5191,153.4,153.34,33.69207518]
["bitfinex","SOLUSD",1729140625833,6.5191,153.4,153.34,21.9592]
["bitfinex","SOLUSD",1729140626723,9.47729554,153.43,153.34,21.9592]
["bitfinex","SOLUSD",1729140626724,6.5193,153.39,153.34,21.9592]
["bitfinex","SOLUSD",1729140627030,6.5193,153.39,153.34,17.5987836]
["bitfinex","SOLUSD",1729140627229,20.0,153.42,153.32,6.2793]
["bitfinex","SOLUSD",1729140627440,6.5198,153.38,153.33,30.298684]
["bitfinex","SOLUSD",1729140630036,6.5198,153.38,153.33,46.343284]
["bitfinex","SOLUSD",1729140630240,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729140633424,6.5207,153.36,153.33,16.0446]
["bitfinex","SOLUSD",1729140633619,6.5201,153.37,153.33,16.0446]
["bitfinex","SOLUSD",1729140635543,0.4246,153.31,153.29,6.3590453]
["bitfinex","SOLUSD",1729140635709,6.5261,153.24,153.16,0.1]
["bitfinex","SOLUSD",1729140635914,0.1,153.33,153.16,0.1]
["bitfinex","SOLUSD",1729140635915,43.776884,153.35,153.2,0.1]
["bitfinex","SOLUSD",1729140636216,6.5248,153.26,153.2,6.4913]
["bitfinex","SOLUSD",1729140636629,6.5248,153.26,153.2,13.1186]
["bitfinex","SOLUSD",1729140637340,6.5248,153.26,153.2,6.4913]
["bitfinex","SOLUSD",1729140637529,6.5248,153.26,153.2,6.5913]
["bitfinex","SOLUSD",1729140638330,6.5253,153.25,153.2,6.4913]
["bitfinex","SOLUSD",1729140639841,6.5258,153.24,153.2,6.4913]
["bitfinex","SOLUSD",1729140640717,32.6106,153.33,153.22,23.776884]
["bitfinex","SOLUSD",1729140640919,6.524,153.28,153.22,30.303284]
["bitfinex","SOLUSD",1729140641231,6.5244,153.27,153.22,30.303284]
["bitfinex","SOLUSD",1729140642224,6.5253,153.25,153.21,16.9363359]
["bitfinex","SOLUSD",1729140644247,6.5253,153.25,153.21,17.0363359]
["bitfinex","SOLUSD",1729140644454,6.5249,153.26,153.21,17.0363359]
["bitfinex","SOLUSD",1729140644947,6.5249,153.26,153.21,23.5631359]
["bitfinex","SOLUSD",1729140645820,6.5249,153.26,153.21,23.4631359]
["bitfinex","SOLUSD",1729140646017,6.5241,153.28,153.22,30.303284]
["bitfinex","SOLUSD",1729140646422,6.5249,153.26,153.21,23.4632359]
["bitfinex","SOLUSD",1729140648942,16.307,153.31,153.21,16.9363359]
["bitfinex","SOLUSD",1729140649119,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729140649548,39.40741587,153.33,153.21,0.6190359]
["bitfinex","SOLUSD",1729140649549,16.31,153.28,153.21,0.6190359]
["bitfinex","SOLUSD",1729140649753,6.5253,153.25,153.21,0.6190359]
["bitfinex","SOLUSD",1729140650451,6.5249,153.26,153.21,7.1457359]
["bitfinex","SOLUSD",1729140653162,6.5253,153.25,153.21,0.6190359]
["bitfinex","SOLUSD",1729140654050,6.525,153.26,153.21,18.9295654]
["bitfinex","SOLUSD",1729140655136,6.5243,153.28,153.23,11.7839295]
["bitfinex","SOLUSD",1729140655357,6.5247,153.27,153.22,22.8417]
["bitfinex","SOLUSD",1729140655550,6.5247,153.27,153.22,34.6256295]
["bitfinex","SOLUSD",1729140656869,6.79681587,153.33,153.21,0.7190359]
["bitfinex","SOLUSD",1729140657058,6.5235,153.29,153.24,18.3092295]
["bitfinex","SOLUSD",1729140658474,6.5235,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729140660351,6.524,153.28,153.23,16.3146]
["bitfinex","SOLUSD",1729140660547,16.3051,153.33,153.23,22.8406]
["bitfinex","SOLUSD",1729140660872,6.524,153.28,153.23,22.8406]
["bitfinex","SOLUSD",1729140663554,16.3051,153.33,153.23,16.3146]
["bitfinex","SOLUSD",1729140663954,6.5234,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729140668554,16.3051,153.33,153.23,11.7839295]
["bitfinex","SOLUSD",1729140668760,23.0488,153.36,153.25,11.7839295]
["bitfinex","SOLUSD",1729140668977,6.5223,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1729140669481,6.5211,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1729140669651,6.5211,153.35,153.29,28.0919295]
["bitfinex","SOLUSD",1729140669855,96.0319945,153.4,153.3,6.523]
["bitfinex","SOLUSD",1729140670055,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729140672081,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729140674381,73.6397945,153.4,153.29,16.308]
["bitfinex","SOLUSD",1729140674682,6.5214,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729140675178,6.5204,153.37,153.32,16.3057]
["bitfinex","SOLUSD",1729140675362,6.5207,153.36,153.32,22.8279]
["bitfinex","SOLUSD",1729140676376,6.5223,153.32,153.28,22.8334]
["bitfinex","SOLUSD",1729140676561,16.2998,153.38,153.28,28.0935295]
["bitfinex","SOLUSD",1729140676762,16.2998,153.38,153.3,16.307]
["bitfinex","SOLUSD",1729140677061,6.5211,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1729140677254,6.5198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1729140677784,6.5198,153.38,153.33,21.9121]
["bitfinex","SOLUSD",1729140677989,57.3863945,153.43,153.33,15.3906]
["bitfinex","SOLUSD",1729140678288,6.5196,153.39,153.35,16.3019]
["bitfinex","SOLUSD",1729140678659,6.5199,153.38,153.34,6.521]
["bitfinex","SOLUSD",1729140679187,6.5199,153.38,153.33,21.9123]
["bitfinex","SOLUSD",1729140681764,6.5219,153.33,153.29,16.3087]
["bitfinex","SOLUSD",1729140682086,16.302,153.36,153.29,42.46698315]
["bitfinex","SOLUSD",1729140682383,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729140682890,6.522,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729140683785,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729140683992,6.5232,153.3,153.26,39.0223]
["bitfinex","SOLUSD",1729140684292,16.305,153.33,153.23,22.706]
["bitfinex","SOLUSD",1729140684464,16.3082,153.3,153.23,6.3909]
["bitfinex","SOLUSD",1729140684667,6.5249,153.26,153.23,6.3909]
["bitfinex","SOLUSD",1729140684865,6.5243,153.28,153.23,6.3909]
["bitfinex","SOLUSD",1729140685278,6.5243,153.28,153.23,12.9169]
["bitfinex","SOLUSD",1729140685887,16.3082,153.3,153.21,16.9359359]
["bitfinex","SOLUSD",1729140685888,16.3082,153.3,153.21,0.6190359]
["bitfinex","SOLUSD",1729140686068,15.8812,153.31,153.21,18.7682654]
["bitfinex","SOLUSD",1729140686276,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1729140688698,6.5236,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1729140688876,16.305,153.33,153.23,23.776884]
["bitfinex","SOLUSD",1729140689892,6.5236,153.29,153.24,22.8391]
["bitfinex","SOLUSD",1729140690402,16.305,153.33,153.24,16.3135]
["bitfinex","SOLUSD",1729140690588,6.5241,153.28,153.24,22.8391]
["bitfinex","SOLUSD",1729140691397,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1729140691571,6.5235,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1729140694482,6.5242,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729140694682,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729140695697,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729140696381,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729140698671,16.3038,153.34,153.23,23.776884]
["bitfinex","SOLUSD",1729140698873,15.8812,153.35,153.26,16.3116]
["bitfinex","SOLUSD",1729140699489,6.5223,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1729140699797,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729140701291,15.8812,153.35,153.26,16.3116]
["bitfinex","SOLUSD",1729140701510,6.5233,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1729140701798,6.5233,153.3,153.26,22.8364]
["bitfinex","SOLUSD",1729140703896,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729140704095,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729140704811,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729140711309,16.3009,153.37,153.26,11.77582301]
["bitfinex","SOLUSD",1729140711490,13.30082524,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729140711690,96.3208945,153.43,153.35,6.5208]
["bitfinex","SOLUSD",1729140711691,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1729140712206,6.3452,153.43,153.35,16.3019]
["bitfinex","SOLUSD",1729140712405,16.5273,153.44,153.37,6.52]
["bitfinex","SOLUSD",1729140712406,6.5184,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729140717315,16.5273,153.44,153.37,6.52]
["bitfinex","SOLUSD",1729140717526,6.5184,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729140719324,16.5273,153.44,153.35,16.3019]
["bitfinex","SOLUSD",1729140719325,16.5273,153.44,153.36,11.77582301]
["bitfinex","SOLUSD",1729140719621,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729140720513,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729140720716,15.52633442,153.51,153.39,6.5189]
["bitfinex","SOLUSD",1729140721024,6.5176,153.43,153.39,16.2978]
["bitfinex","SOLUSD",1729140721315,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729140726806,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729140727599,16.289,153.48,153.39,6.5192]
["bitfinex","SOLUSD",1729140727600,6.5171,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1729140727821,6.516,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729140732631,6.5155,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1729140734718,6.0845,153.51,153.42,16.2944]
["bitfinex","SOLUSD",1729140734935,6.5162,153.47,153.42,22.8123]
["bitfinex","SOLUSD",1729140736212,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729140737526,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729140742915,6.5185,153.41,153.37,22.8195]
["bitfinex","SOLUSD",1729140743246,6.5194,153.39,153.35,22.0605]
["bitfinex","SOLUSD",1729140744329,6.519,153.4,153.35,22.0605]
["bitfinex","SOLUSD",1729140745344,6.5195,153.39,153.35,22.0605]
["bitfinex","SOLUSD",1729140745652,6.5195,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729140747236,6.5198,153.38,153.34,16.3029]
["bitfinex","SOLUSD",1729140748550,6.5198,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1729140750441,36.2933,153.44,153.34,22.8242]
["bitfinex","SOLUSD",1729140750442,36.2933,153.44,153.34,16.3029]
["bitfinex","SOLUSD",1729140750635,6.5192,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1729140752067,6.5192,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729140756268,6.5198,153.38,153.34,22.8239]
["bitfinex","SOLUSD",1729140760066,43.07254049,153.44,153.34,22.8239]
["bitfinex","SOLUSD",1729140760257,6.5194,153.39,153.34,22.8239]
["bitfinex","SOLUSD",1729140762168,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729140764380,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729140765284,43.07254049,153.44,153.34,16.3029]
["bitfinex","SOLUSD",1729140765487,6.5194,153.39,153.34,16.3029]
["bitfinex","SOLUSD",1729140765664,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729140770273,6.77953942,153.42,153.34,16.3029]
["bitfinex","SOLUSD",1729140770478,6.5198,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1729140772687,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729140774194,6.77953942,153.42,153.34,16.3029]
["bitfinex","SOLUSD",1729140774391,6.5193,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1729140775396,6.5193,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1729140777675,6.5198,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1729140778696,6.5214,153.35,153.3,22.8298]
["bitfinex","SOLUSD",1729140778876,6.5214,153.35,153.3,16.3069]
["bitfinex","SOLUSD",1729140780500,6.5214,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729140786483,16.3814,153.41,153.32,18.42432301]
["bitfinex","SOLUSD",1729140786803,6.5196,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1729140793882,95.80227357,153.45,153.37,11.77582301]
["bitfinex","SOLUSD",1729140793883,16.0063,153.45,153.37,11.77582301]
["bitfinex","SOLUSD",1729140794123,16.0063,153.45,153.38,6.5194]
["bitfinex","SOLUSD",1729140794312,22.78044457,153.45,153.38,6.5194]
["bitfinex","SOLUSD",1729140794986,22.78044457,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1729140794987,6.5173,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729140795186,6.5176,153.43,153.38,16.2988]
["bitfinex","SOLUSD",1729140795387,6.5176,153.43,153.38,22.8185]
["bitfinex","SOLUSD",1729140797521,6.77414457,153.45,153.38,6.4249]
["bitfinex","SOLUSD",1729140797692,23.0872,153.49,153.41,6.5181]
["bitfinex","SOLUSD",1729140797887,29.86002824,153.49,153.41,6.5181]
["bitfinex","SOLUSD",1729140799513,6.5168,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1729140803790,6.5173,153.44,153.4,16.2964]
["bitfinex","SOLUSD",1729140804712,6.518,153.43,153.39,15.7009]
["bitfinex","SOLUSD",1729140804915,6.518,153.43,153.39,22.2201]
["bitfinex","SOLUSD",1729140805215,43.776884,153.48,153.39,15.7009]
["bitfinex","SOLUSD",1729140805391,6.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1729140806019,6.5193,153.39,153.3,0.1]
["bitfinex","SOLUSD",1729140806020,16.2984,153.39,153.3,23.2381]
["bitfinex","SOLUSD",1729140806187,6.522,153.33,153.3,23.2381]
["bitfinex","SOLUSD",1729140806391,6.5215,153.34,153.3,23.2381]
["bitfinex","SOLUSD",1729140808607,6.76614627,153.38,153.3,23.2381]
["bitfinex","SOLUSD",1729140808800,6.521,153.35,153.3,29.7611]
["bitfinex","SOLUSD",1729140809888,6.5214,153.34,153.3,23.2381]
["bitfinex","SOLUSD",1729140813720,6.5214,153.34,153.3,29.7612]
["bitfinex","SOLUSD",1729140817507,6.5214,153.34,153.3,23.2381]
["bitfinex","SOLUSD",1729140818423,6.5214,153.34,153.3,29.7611]
["bitfinex","SOLUSD",1729140833522,6.522,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1729140836227,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729140837407,6.5216,153.34,153.3,22.8305]
["bitfinex","SOLUSD",1729140837614,6.5216,153.34,153.3,16.3075]
["bitfinex","SOLUSD",1729140842336,6.5218,153.33,153.3,16.3075]
["bitfinex","SOLUSD",1729140843438,6.5215,153.34,153.3,16.3075]
["bitfinex","SOLUSD",1729140844131,6.5221,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729140849334,6.5217,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729140852927,6.5218,153.33,153.29,22.8319]
["bitfinex","SOLUSD",1729140854124,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729140855133,16.3007,153.37,153.27,23.776884]
["bitfinex","SOLUSD",1729140855320,6.5218,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729140858434,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729140858818,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729140860144,22.24074627,153.38,153.3,6.523]
["bitfinex","SOLUSD",1729140860448,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729140865433,6.5226,153.32,153.28,16.3094]
["bitfinex","SOLUSD",1729140865636,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729140866453,6.5219,153.33,153.28,16.3094]
["bitfinex","SOLUSD",1729140866664,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729140867136,6.5216,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729140867337,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729140867747,6.5219,153.33,153.28,16.3094]
["bitfinex","SOLUSD",1729140867748,6.5219,153.33,153.28,22.8333]
["bitfinex","SOLUSD",1729140868740,6.5219,153.33,153.28,58.74063209]
["bitfinex","SOLUSD",1729140869066,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729140876547,6.5219,153.33,153.28,22.8333]
["bitfinex","SOLUSD",1729140877136,6.5232,153.3,153.26,27.9894]
["bitfinex","SOLUSD",1729140877342,6.5227,153.31,153.26,27.9894]
["bitfinex","SOLUSD",1729140878461,6.5232,153.3,153.26,27.9894]
["bitfinex","SOLUSD",1729140879352,6.5228,153.31,153.26,27.9894]
["bitfinex","SOLUSD",1729140881563,6.5228,153.31,153.26,21.4649]
["bitfinex","SOLUSD",1729140881771,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729140887669,6.5228,153.31,153.26,21.4649]
["bitfinex","SOLUSD",1729140887855,6.5233,153.3,153.26,27.9896]
["bitfinex","SOLUSD",1729140888060,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729140894265,54.84154627,153.38,153.27,23.776884]
["bitfinex","SOLUSD",1729140894466,6.5222,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1729140894756,12.580023,153.4,153.27,51.86290701]
["bitfinex","SOLUSD",1729140894757,1.13451911,153.41,153.32,16.3056]
["bitfinex","SOLUSD",1729140894955,16.1787,153.42,153.34,6.5213]
["bitfinex","SOLUSD",1729140894956,6.5196,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1729140895154,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729140895586,6.77275162,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1729140895883,73.3128945,153.46,153.36,23.776884]
["bitfinex","SOLUSD",1729140896060,15.9265,153.46,153.36,23.776884]
["bitfinex","SOLUSD",1729140896765,6.5176,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1729140897365,6.518,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1729140898675,6.518,153.42,153.36,40.077584]
["bitfinex","SOLUSD",1729140898884,6.518,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1729140903778,6.5184,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729140903982,6.5207,153.36,153.32,16.3047]
["bitfinex","SOLUSD",1729140904284,6.5215,153.34,153.31,22.2408]
["bitfinex","SOLUSD",1729140904580,6.5215,153.34,153.31,15.6556]
["bitfinex","SOLUSD",1729140906260,16.2991,153.39,153.31,15.6556]
["bitfinex","SOLUSD",1729140906481,6.5215,153.34,153.31,15.6556]
["bitfinex","SOLUSD",1729140908278,6.5213,153.35,153.31,15.6556]
["bitfinex","SOLUSD",1729140908782,6.77372585,153.41,153.32,23.776884]
["bitfinex","SOLUSD",1729140908973,6.5189,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1729140909176,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1729140909780,15.1173,153.44,153.35,6.5209]
["bitfinex","SOLUSD",1729140909781,15.1173,153.44,153.38,16.2988]
["bitfinex","SOLUSD",1729140909981,6.3384,153.47,153.38,16.2988]
["bitfinex","SOLUSD",1729140910167,13.10968692,153.47,153.38,16.2988]
["bitfinex","SOLUSD",1729140910675,13.10968692,153.47,153.38,22.8184]
["bitfinex","SOLUSD",1729140910676,6.518,153.42,153.38,22.8184]
["bitfinex","SOLUSD",1729140911487,20.0,153.46,153.38,22.8184]
["bitfinex","SOLUSD",1729140911667,6.5177,153.43,153.38,22.8184]
["bitfinex","SOLUSD",1729140916892,16.2915,153.46,153.36,11.77582301]
["bitfinex","SOLUSD",1729140917081,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729140918980,6.5181,153.42,153.36,11.77582301]
["bitfinex","SOLUSD",1729140919194,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729140919396,6.5179,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729140919602,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729140922403,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729140923088,6.77128692,153.47,153.38,6.5197]
["bitfinex","SOLUSD",1729140923089,6.5183,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729140923496,6.5188,153.41,153.37,39.599384]
["bitfinex","SOLUSD",1729140923996,6.5181,153.42,153.37,46.119184]
["bitfinex","SOLUSD",1729140932004,16.2933,153.44,153.37,15.8225]
["bitfinex","SOLUSD",1729140932305,6.5193,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1729140932892,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729140936906,16.2933,153.44,153.35,28.07802301]
["bitfinex","SOLUSD",1729140937210,6.5181,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1729140938505,6.5177,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729140940910,6.518,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1729140949601,6.5179,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729140952711,6.517,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729140955711,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729140956906,16.2863,153.51,153.43,6.5175]
["bitfinex","SOLUSD",1729140957220,6.5157,153.48,153.43,23.776884]
["bitfinex","SOLUSD",1729140957430,15.4698,153.52,153.44,16.2921]
["bitfinex","SOLUSD",1729140957604,6.5134,153.53,153.46,11.77582301]
["bitfinex","SOLUSD",1729140957918,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729140958413,15.2499,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1729140958414,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729140961693,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729140962614,15.2499,153.56,153.48,16.2881]
["bitfinex","SOLUSD",1729140962818,15.2499,153.56,153.48,22.8035]
["bitfinex","SOLUSD",1729140963517,6.5128,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1729140963722,31.464,153.6,153.51,23.776884]
["bitfinex","SOLUSD",1729140963895,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729140964101,6.76367191,153.62,153.53,23.776884]
["bitfinex","SOLUSD",1729140964318,6.5102,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1729140964523,6.5109,153.59,153.54,22.7944]
["bitfinex","SOLUSD",1729140965418,32.6424,153.64,153.54,16.2818]
["bitfinex","SOLUSD",1729140965620,6.5107,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729140966318,6.5109,153.59,153.54,22.7946]
["bitfinex","SOLUSD",1729140966914,6.5109,153.59,153.54,16.2818]
["bitfinex","SOLUSD",1729140967114,6.5109,153.59,153.54,22.7947]
["bitfinex","SOLUSD",1729140967722,6.5109,153.59,153.54,16.2818]
["bitfinex","SOLUSD",1729140967907,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729140968102,16.3701,153.64,153.54,11.77582301]
["bitfinex","SOLUSD",1729140968307,16.3701,153.64,153.56,22.7916]
["bitfinex","SOLUSD",1729140969406,6.5104,153.6,153.56,22.7916]
["bitfinex","SOLUSD",1729140970119,6.51,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1729140970420,22.4389,153.65,153.56,22.7916]
["bitfinex","SOLUSD",1729140970421,6.5097,153.62,153.57,30.288184]
["bitfinex","SOLUSD",1729140972326,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729140973522,6.5097,153.62,153.57,30.288384]
["bitfinex","SOLUSD",1729140977310,16.2713,153.65,153.57,23.776884]
["bitfinex","SOLUSD",1729140977633,6.5107,153.6,153.56,22.7263]
["bitfinex","SOLUSD",1729140980838,6.5112,153.58,153.55,15.7579]
["bitfinex","SOLUSD",1729140982624,6.5109,153.59,153.55,15.7579]
["bitfinex","SOLUSD",1729140983510,6.5109,153.59,153.55,22.2701]
["bitfinex","SOLUSD",1729140984126,6.5109,153.59,153.54,30.289684]
["bitfinex","SOLUSD",1729140985119,6.5116,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1729140986029,16.6372,153.63,153.53,16.283]
["bitfinex","SOLUSD",1729140986331,49.183,153.63,153.52,6.5845]
["bitfinex","SOLUSD",1729140986516,6.5121,153.56,153.52,13.0981]
["bitfinex","SOLUSD",1729140987617,6.5121,153.56,153.53,23.776884]
["bitfinex","SOLUSD",1729140988120,6.5117,153.57,153.53,23.776884]
["bitfinex","SOLUSD",1729140989720,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729140990033,6.5113,153.58,153.53,30.290084]
["bitfinex","SOLUSD",1729140990744,6.5113,153.58,153.53,23.776884]
["bitfinex","SOLUSD",1729140990926,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729140991136,6.5113,153.58,153.53,30.290084]
["bitfinex","SOLUSD",1729140991621,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729141003252,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729141007455,6.5129,153.55,153.51,32.2448]
["bitfinex","SOLUSD",1729141007655,16.6372,153.63,153.51,15.9597]
["bitfinex","SOLUSD",1729141007656,6.5134,153.53,153.51,15.9597]
["bitfinex","SOLUSD",1729141008343,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729141008860,6.513,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729141031158,5.513,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1729141034442,6.5134,153.53,153.49,22.8021]
["bitfinex","SOLUSD",1729141034971,31.4524,153.58,153.47,15.8907]
["bitfinex","SOLUSD",1729141034972,6.5149,153.5,153.47,15.8907]
["bitfinex","SOLUSD",1729141035769,6.5153,153.49,153.47,15.8907]
["bitfinex","SOLUSD",1729141036066,16.283,153.54,153.47,15.8907]
["bitfinex","SOLUSD",1729141036067,6.5147,153.5,153.47,15.8907]
["bitfinex","SOLUSD",1729141036865,6.5156,153.48,153.45,16.2916]
["bitfinex","SOLUSD",1729141038862,22.4979,153.54,153.44,6.361]
["bitfinex","SOLUSD",1729141039072,16.2857,153.51,153.42,16.2945]
["bitfinex","SOLUSD",1729141039563,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729141041867,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729141042451,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729141043449,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729141044659,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729141047659,16.2857,153.51,153.43,23.776884]
["bitfinex","SOLUSD",1729141047660,29.26803604,153.54,153.45,16.2913]
["bitfinex","SOLUSD",1729141047848,29.26803604,153.54,153.46,6.5162]
["bitfinex","SOLUSD",1729141047849,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729141048054,6.5147,153.5,153.45,34.58372301]
["bitfinex","SOLUSD",1729141050068,22.4979,153.54,153.45,22.8079]
["bitfinex","SOLUSD",1729141050371,6.5153,153.49,153.45,16.2913]
["bitfinex","SOLUSD",1729141050564,6.5156,153.48,153.43,42.07020701]
["bitfinex","SOLUSD",1729141050758,16.2838,153.53,153.43,42.07020701]
["bitfinex","SOLUSD",1729141050759,6.5171,153.45,153.43,23.776884]
["bitfinex","SOLUSD",1729141051085,6.5165,153.46,153.42,30.294884]
["bitfinex","SOLUSD",1729141053373,6.516,153.47,153.42,30.294884]
["bitfinex","SOLUSD",1729141054275,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729141078189,6.5157,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1729141078394,6.515,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1729141081180,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729141087093,23.05221609,153.53,153.43,16.2933]
["bitfinex","SOLUSD",1729141087094,6.5152,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1729141090505,6.76821609,153.53,153.46,23.776884]
["bitfinex","SOLUSD",1729141090689,15.9635,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1729141090885,15.9635,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141090886,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141093195,6.514,153.52,153.47,22.8048]
["bitfinex","SOLUSD",1729141093410,20.0,153.57,153.47,16.2893]
["bitfinex","SOLUSD",1729141094389,6.5142,153.51,153.47,22.8052]
["bitfinex","SOLUSD",1729141095194,16.282,153.55,153.47,16.2893]
["bitfinex","SOLUSD",1729141095505,6.5147,153.5,153.47,16.2893]
["bitfinex","SOLUSD",1729141095891,16.2883,153.49,153.4,15.5549]
["bitfinex","SOLUSD",1729141096109,6.5176,153.43,153.4,15.5549]
["bitfinex","SOLUSD",1729141096323,23.64518867,153.49,153.4,15.5549]
["bitfinex","SOLUSD",1729141096324,16.2883,153.49,153.4,15.5549]
["bitfinex","SOLUSD",1729141096488,6.5164,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1729141096693,6.5167,153.45,153.4,38.3703]
["bitfinex","SOLUSD",1729141097006,6.5167,153.45,153.4,31.8515]
["bitfinex","SOLUSD",1729141097208,6.5167,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729141098101,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729141098616,6.5168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1729141099281,6.5168,153.45,153.41,30.295184]
["bitfinex","SOLUSD",1729141103411,6.5168,153.45,153.4,31.8515]
["bitfinex","SOLUSD",1729141103709,15.9004,153.49,153.39,6.6494]
["bitfinex","SOLUSD",1729141103914,6.5171,153.45,153.4,6.5184]
["bitfinex","SOLUSD",1729141105108,6.5171,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1729141105710,15.9004,153.49,153.41,23.776884]
["bitfinex","SOLUSD",1729141105894,6.5165,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729141106519,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729141107007,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729141108789,6.5177,153.43,153.4,23.776884]
["bitfinex","SOLUSD",1729141108992,6.5168,153.45,153.4,30.295584]
["bitfinex","SOLUSD",1729141109696,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729141111105,15.9004,153.49,153.42,23.776884]
["bitfinex","SOLUSD",1729141111306,6.5163,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1729141117407,16.2902,153.47,153.33,23.0772]
["bitfinex","SOLUSD",1729141117724,6.5176,153.44,153.38,18.29542301]
["bitfinex","SOLUSD",1729141119234,6.5176,153.44,153.39,23.776884]
["bitfinex","SOLUSD",1729141119918,6.5185,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1729141121319,6.40116991,153.48,153.34,20.0]
["bitfinex","SOLUSD",1729141121519,16.2926,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1729141121909,6.5185,153.41,153.37,23.776884]
["bitfinex","SOLUSD",1729141122124,16.2926,153.45,153.36,23.776884]
["bitfinex","SOLUSD",1729141122328,6.5185,153.41,153.37,23.776884]
["bitfinex","SOLUSD",1729141125308,6.5185,153.41,153.36,23.776884]
["bitfinex","SOLUSD",1729141125537,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729141126033,16.2926,153.45,153.34,16.3036]
["bitfinex","SOLUSD",1729141126237,16.2926,153.45,153.35,18.29652301]
["bitfinex","SOLUSD",1729141126238,6.5192,153.4,153.35,18.29652301]
["bitfinex","SOLUSD",1729141127116,6.5192,153.4,153.35,11.77582301]
["bitfinex","SOLUSD",1729141127318,16.2926,153.45,153.37,11.77582301]
["bitfinex","SOLUSD",1729141127632,6.518,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1729141127834,6.5181,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1729141130825,15.4365,153.44,153.33,16.4355]
["bitfinex","SOLUSD",1729141131026,6.5192,153.4,153.35,11.77582301]
["bitfinex","SOLUSD",1729141132645,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729141137322,6.5192,153.4,153.35,34.59872301]
["bitfinex","SOLUSD",1729141137835,20.0,153.41,153.3,11.77582301]
["bitfinex","SOLUSD",1729141138037,6.5215,153.34,153.3,11.77582301]
["bitfinex","SOLUSD",1729141139944,6.5209,153.36,153.3,11.77582301]
["bitfinex","SOLUSD",1729141140137,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729141140747,16.2977,153.4,153.33,6.5218]
["bitfinex","SOLUSD",1729141141053,6.5203,153.37,153.32,22.8273]
["bitfinex","SOLUSD",1729141145530,5.78583658,153.42,153.33,23.776884]
["bitfinex","SOLUSD",1729141145821,6.5194,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1729141147832,6.5194,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1729141149058,6.5194,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1729141150929,16.2947,153.43,153.35,23.776884]
["bitfinex","SOLUSD",1729141151131,6.5189,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729141159663,16.2947,153.43,153.35,23.776884]
["bitfinex","SOLUSD",1729141159959,6.5193,153.39,153.35,30.297784]
["bitfinex","SOLUSD",1729141166351,15.4365,153.44,153.34,16.4459]
["bitfinex","SOLUSD",1729141166556,6.5211,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1729141166862,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729141168567,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729141170061,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1729141177368,6.5202,153.37,153.31,23.776884]
["bitfinex","SOLUSD",1729141177670,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729141185055,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729141187273,6.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1729141188165,6.519,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1729141191901,6.5198,153.38,153.34,16.3033]
["bitfinex","SOLUSD",1729141193068,6.5202,153.37,153.34,16.3033]
["bitfinex","SOLUSD",1729141196666,16.2964,153.41,153.34,16.3033]
["bitfinex","SOLUSD",1729141196987,6.5199,153.38,153.34,16.3033]
["bitfinex","SOLUSD",1729141197368,6.5202,153.37,153.34,16.3033]
["bitfinex","SOLUSD",1729141198183,6.5202,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1729141199488,6.5207,153.36,153.32,18.29782301]
["bitfinex","SOLUSD",1729141200087,6.52,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729141200292,20.0,153.43,153.34,11.77582301]
["bitfinex","SOLUSD",1729141200474,20.0,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1729141200669,6.5193,153.39,153.35,22.8232]
["bitfinex","SOLUSD",1729141200885,6.5203,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729141201274,6.5203,153.37,153.33,18.29732301]
["bitfinex","SOLUSD",1729141204292,20.0,153.43,153.32,16.3053]
["bitfinex","SOLUSD",1729141204594,20.0,153.43,153.3,15.6251]
["bitfinex","SOLUSD",1729141204595,20.0,153.43,153.34,11.77582301]
["bitfinex","SOLUSD",1729141204777,6.5189,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729141208594,6.5197,153.38,153.35,16.3025]
["bitfinex","SOLUSD",1729141209882,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729141215794,6.5197,153.38,153.35,40.39625237]
["bitfinex","SOLUSD",1729141216007,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729141218193,6.5197,153.38,153.35,40.39625237]
["bitfinex","SOLUSD",1729141218401,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729141220102,6.5204,153.37,153.32,22.8272]
["bitfinex","SOLUSD",1729141220608,6.5211,153.35,153.3,22.1479]
["bitfinex","SOLUSD",1729141220914,6.5211,153.35,153.31,30.299284]
["bitfinex","SOLUSD",1729141221112,6.5211,153.35,153.31,23.776884]
["bitfinex","SOLUSD",1729141221422,16.2986,153.39,153.31,23.776884]
["bitfinex","SOLUSD",1729141221601,6.5207,153.36,153.31,30.299184]
["bitfinex","SOLUSD",1729141222489,6.5213,153.35,153.3,22.1481]
["bitfinex","SOLUSD",1729141223111,6.5216,153.34,153.3,22.1481]
["bitfinex","SOLUSD",1729141223912,39.35927739,153.39,153.3,22.1481]
["bitfinex","SOLUSD",1729141223913,6.5219,153.33,153.3,15.6251]
["bitfinex","SOLUSD",1729141224426,6.5214,153.34,153.3,22.1482]
["bitfinex","SOLUSD",1729141229205,6.5196,153.39,153.35,6.521]
["bitfinex","SOLUSD",1729141229407,16.3918,153.42,153.34,6.5213]
["bitfinex","SOLUSD",1729141229408,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729141229619,16.3918,153.42,153.34,6.5213]
["bitfinex","SOLUSD",1729141229620,16.3918,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1729141229912,6.5197,153.39,153.34,58.69337538]
["bitfinex","SOLUSD",1729141230215,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1729141233215,6.5197,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1729141233611,6.5204,153.37,153.33,22.8261]
["bitfinex","SOLUSD",1729141239613,16.2966,153.41,153.33,16.3043]
["bitfinex","SOLUSD",1729141239935,6.5206,153.36,153.33,16.3043]
["bitfinex","SOLUSD",1729141241128,6.5206,153.36,153.33,56.62905025]
["bitfinex","SOLUSD",1729141241306,6.5206,153.36,153.33,16.3043]
["bitfinex","SOLUSD",1729141242428,6.5211,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729141242720,6.5207,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1729141244027,6.5207,153.36,153.32,46.84685025]
["bitfinex","SOLUSD",1729141244223,6.5207,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729141244614,16.2966,153.41,153.32,16.3053]
["bitfinex","SOLUSD",1729141244817,6.5205,153.37,153.32,22.8275]
["bitfinex","SOLUSD",1729141248020,6.5188,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1729141248836,22.07184286,153.44,153.36,6.5202]
["bitfinex","SOLUSD",1729141249041,12.29614286,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729141249264,6.5175,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729141249536,6.5177,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729141250945,15.7877,153.46,153.39,6.5191]
["bitfinex","SOLUSD",1729141251243,6.5172,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1729141252623,6.5176,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729141253023,25.27531368,153.49,153.4,28.06222301]
["bitfinex","SOLUSD",1729141253226,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729141253647,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729141253966,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729141255530,6.516,153.47,153.41,16.2956]
["bitfinex","SOLUSD",1729141255749,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729141256250,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729141258235,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729141260860,6.5163,153.46,153.41,22.8137]
["bitfinex","SOLUSD",1729141261070,53.68042626,153.54,153.45,11.77582301]
["bitfinex","SOLUSD",1729141261240,86.20558703,153.62,153.5,18.29002301]
["bitfinex","SOLUSD",1729141261735,93.08217592,153.62,153.5,18.29002301]
["bitfinex","SOLUSD",1729141262170,92.98217592,153.62,153.5,18.29002301]
["bitfinex","SOLUSD",1729141262457,93.08217592,153.62,153.5,18.29002301]
["bitfinex","SOLUSD",1729141262635,6.5121,153.56,153.5,18.29002301]
["bitfinex","SOLUSD",1729141264467,6.5136,153.53,153.47,22.8054]
["bitfinex","SOLUSD",1729141264665,6.5136,153.53,153.47,34.58122301]
["bitfinex","SOLUSD",1729141264956,6.5129,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1729141265554,6.5129,153.54,153.49,11.77582301]
["bitfinex","SOLUSD",1729141265950,6.5129,153.54,153.49,18.29082301]
["bitfinex","SOLUSD",1729141268550,15.9926,153.58,153.51,6.5139]
["bitfinex","SOLUSD",1729141268551,6.5124,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729141268761,6.5129,153.55,153.5,16.286]
["bitfinex","SOLUSD",1729141269546,6.513,153.54,153.5,16.286]
["bitfinex","SOLUSD",1729141273444,22.77497834,153.58,153.51,11.77582301]
["bitfinex","SOLUSD",1729141273653,6.5121,153.56,153.51,18.28992301]
["bitfinex","SOLUSD",1729141274044,26.78465007,153.61,153.53,11.77582301]
["bitfinex","SOLUSD",1729141274554,26.78465007,153.61,153.52,16.284]
["bitfinex","SOLUSD",1729141274964,43.06025007,153.61,153.52,16.284]
["bitfinex","SOLUSD",1729141275273,6.5126,153.55,153.51,18.29002301]
["bitfinex","SOLUSD",1729141275948,6.5126,153.55,153.51,11.77582301]
["bitfinex","SOLUSD",1729141276548,6.5126,153.55,153.51,18.28992301]
["bitfinex","SOLUSD",1729141276949,6.5136,153.53,153.5,22.5153]
["bitfinex","SOLUSD",1729141277173,16.2779,153.59,153.5,34.29112301]
["bitfinex","SOLUSD",1729141277174,6.5126,153.55,153.5,34.29112301]
["bitfinex","SOLUSD",1729141277472,16.2779,153.59,153.52,18.28922301]
["bitfinex","SOLUSD",1729141277656,6.5118,153.57,153.52,18.28922301]
["bitfinex","SOLUSD",1729141277986,26.78465007,153.61,153.53,6.513]
["bitfinex","SOLUSD",1729141277987,6.5113,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729141278557,32.195,153.62,153.54,6.5126]
["bitfinex","SOLUSD",1729141278772,32.195,153.62,153.54,18.28842301]
["bitfinex","SOLUSD",1729141279678,6.5113,153.58,153.54,11.77582301]
["bitfinex","SOLUSD",1729141280384,6.5117,153.57,153.53,22.7958]
["bitfinex","SOLUSD",1729141283361,16.2768,153.6,153.5,45.3155]
["bitfinex","SOLUSD",1729141283658,6.5128,153.55,153.5,57.09132301]
["bitfinex","SOLUSD",1729141283872,48.4683,153.62,153.5,57.09132301]
["bitfinex","SOLUSD",1729141283873,16.2785,153.58,153.5,34.29112301]
["bitfinex","SOLUSD",1729141284048,6.5137,153.53,153.5,34.29112301]
["bitfinex","SOLUSD",1729141284254,6.515,153.5,153.46,21.713]
["bitfinex","SOLUSD",1729141284450,16.0748,153.57,153.46,21.713]
["bitfinex","SOLUSD",1729141284656,6.5155,153.48,153.46,21.713]
["bitfinex","SOLUSD",1729141284851,6.5155,153.48,153.44,16.2925]
["bitfinex","SOLUSD",1729141285049,6.5155,153.48,153.42,21.713]
["bitfinex","SOLUSD",1729141285050,6.5167,153.46,153.42,21.713]
["bitfinex","SOLUSD",1729141285350,6.5159,153.47,153.42,28.2309]
["bitfinex","SOLUSD",1729141287078,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729141287972,6.5143,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1729141288154,6.5138,153.52,153.45,11.77582301]
["bitfinex","SOLUSD",1729141288350,16.2809,153.56,153.47,11.77582301]
["bitfinex","SOLUSD",1729141288550,6.513,153.54,153.48,23.776884]
["bitfinex","SOLUSD",1729141288774,6.513,153.54,153.49,11.77582301]
["bitfinex","SOLUSD",1729141288970,16.0748,153.57,153.49,11.77582301]
["bitfinex","SOLUSD",1729141289180,16.0748,153.57,153.5,6.5145]
["bitfinex","SOLUSD",1729141289357,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729141293381,16.2772,153.59,153.52,6.5136]
["bitfinex","SOLUSD",1729141294470,6.5121,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729141294663,6.5121,153.56,153.51,11.77582301]
["bitfinex","SOLUSD",1729141295761,6.5121,153.56,153.51,18.28982301]
["bitfinex","SOLUSD",1729141298155,6.5117,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1729141298551,6.5122,153.56,153.52,6.5135]
["bitfinex","SOLUSD",1729141299283,6.5122,153.56,153.51,34.57482301]
["bitfinex","SOLUSD",1729141301176,15.1307,153.61,153.51,34.57482301]
["bitfinex","SOLUSD",1729141301476,15.1307,153.61,153.49,16.5203]
["bitfinex","SOLUSD",1729141301477,6.513,153.54,153.49,23.0351]
["bitfinex","SOLUSD",1729141301678,6.513,153.54,153.48,46.696084]
["bitfinex","SOLUSD",1729141301679,0.1,153.59,153.48,6.6309]
["bitfinex","SOLUSD",1729141301877,6.5145,153.51,153.47,11.77582301]
["bitfinex","SOLUSD",1729141302057,16.281,153.56,153.45,44.05432301]
["bitfinex","SOLUSD",1729141302369,6.5152,153.49,153.45,50.57102301]
["bitfinex","SOLUSD",1729141302558,16.2833,153.54,153.45,44.05432301]
["bitfinex","SOLUSD",1729141302750,6.5151,153.49,153.45,32.2785]
["bitfinex","SOLUSD",1729141303374,16.2833,153.54,153.45,32.2785]
["bitfinex","SOLUSD",1729141303682,6.5155,153.48,153.45,15.9872]
["bitfinex","SOLUSD",1729141306666,6.5159,153.47,153.45,15.9872]
["bitfinex","SOLUSD",1729141306870,16.2873,153.5,153.4,15.7119]
["bitfinex","SOLUSD",1729141307175,6.5176,153.43,153.4,15.7119]
["bitfinex","SOLUSD",1729141307891,6.5176,153.43,153.39,13.0211]
["bitfinex","SOLUSD",1729141309681,6.5176,153.43,153.39,24.79692301]
["bitfinex","SOLUSD",1729141321890,6.5176,153.43,153.39,13.0211]
["bitfinex","SOLUSD",1729141322071,6.5176,153.43,153.39,24.79692301]
["bitfinex","SOLUSD",1729141324475,6.5176,153.43,153.39,18.29512301]
["bitfinex","SOLUSD",1729141326499,6.123,153.5,153.37,18.29582301]
["bitfinex","SOLUSD",1729141326500,6.5188,153.41,153.37,18.29582301]
["bitfinex","SOLUSD",1729141326671,6.5188,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729141326875,6.5188,153.41,153.37,18.29582301]
["bitfinex","SOLUSD",1729141328283,16.2031,153.47,153.39,11.77582301]
["bitfinex","SOLUSD",1729141328696,6.5174,153.44,153.39,34.59282301]
["bitfinex","SOLUSD",1729141328890,6.5176,153.43,153.39,34.59282301]
["bitfinex","SOLUSD",1729141333613,6.5166,153.46,153.41,28.07142301]
["bitfinex","SOLUSD",1729141333810,6.5161,153.47,153.43,18.29342301]
["bitfinex","SOLUSD",1729141334176,6.5161,153.47,153.43,11.77582301]
["bitfinex","SOLUSD",1729141336487,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729141336799,6.5151,153.49,153.45,18.29252301]
["bitfinex","SOLUSD",1729141339306,16.1615,153.54,153.47,11.77582301]
["bitfinex","SOLUSD",1729141339487,6.5138,153.52,153.49,11.77582301]
["bitfinex","SOLUSD",1729141340180,6.5132,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141340593,6.5132,153.54,153.51,11.77582301]
["bitfinex","SOLUSD",1729141341583,6.5121,153.56,153.51,18.28962301]
["bitfinex","SOLUSD",1729141346394,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729141346607,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729141346795,16.1615,153.58,153.49,16.2875]
["bitfinex","SOLUSD",1729141346995,6.0064,153.56,153.46,15.3347]
["bitfinex","SOLUSD",1729141347193,6.0064,153.56,153.43,34.58712301]
["bitfinex","SOLUSD",1729141347388,16.2862,153.51,153.43,16.2938]
["bitfinex","SOLUSD",1729141347591,6.5169,153.45,153.42,21.7755]
["bitfinex","SOLUSD",1729141348581,6.5164,153.46,153.42,21.7755]
["bitfinex","SOLUSD",1729141352802,6.5164,153.46,153.42,28.2935]
["bitfinex","SOLUSD",1729141353001,6.516,153.47,153.42,28.2935]
["bitfinex","SOLUSD",1729141353918,32.375,153.51,153.42,28.2935]
["bitfinex","SOLUSD",1729141354102,6.5155,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1729141354417,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729141356200,16.0888,153.51,153.43,11.77582301]
["bitfinex","SOLUSD",1729141356404,6.5152,153.49,153.44,16.2921]
["bitfinex","SOLUSD",1729141357413,6.5156,153.48,153.44,22.8092]
["bitfinex","SOLUSD",1729141359216,6.5156,153.48,153.44,16.2921]
["bitfinex","SOLUSD",1729141366095,32.375,153.51,153.42,28.2934]
["bitfinex","SOLUSD",1729141366421,6.516,153.47,153.42,28.2934]
["bitfinex","SOLUSD",1729141367003,6.5165,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729141368014,6.5165,153.46,153.41,22.8143]
["bitfinex","SOLUSD",1729141368195,6.5169,153.45,153.41,22.8143]
["bitfinex","SOLUSD",1729141368592,6.5164,153.46,153.41,22.8143]
["bitfinex","SOLUSD",1729141374916,6.5164,153.46,153.41,16.296]
["bitfinex","SOLUSD",1729141375122,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729141385119,32.375,153.51,153.43,28.06922301]
["bitfinex","SOLUSD",1729141385436,16.2862,153.51,153.43,28.06922301]
["bitfinex","SOLUSD",1729141385810,6.5153,153.49,153.43,28.06922301]
["bitfinex","SOLUSD",1729141386010,6.5153,153.49,153.44,6.517]
["bitfinex","SOLUSD",1729141386838,6.5153,153.49,153.43,28.06922301]
["bitfinex","SOLUSD",1729141387140,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1729141391017,31.9591,153.55,153.45,6.5166]
["bitfinex","SOLUSD",1729141391018,6.5143,153.51,153.45,16.2915]
["bitfinex","SOLUSD",1729141391217,6.5135,153.53,153.48,6.515]
["bitfinex","SOLUSD",1729141391542,16.53303517,153.59,153.47,28.06522301]
["bitfinex","SOLUSD",1729141391716,6.5122,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729141392514,31.6774,153.59,153.51,6.5139]
["bitfinex","SOLUSD",1729141392713,6.5126,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1729141397331,6.5117,153.57,153.53,6.513]
["bitfinex","SOLUSD",1729141397612,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729141398839,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729141405946,15.3994,153.59,153.51,16.2851]
["bitfinex","SOLUSD",1729141405947,6.5129,153.54,153.51,16.2851]
["bitfinex","SOLUSD",1729141408044,6.5126,153.55,153.51,16.2851]
["bitfinex","SOLUSD",1729141408755,6.5122,153.56,153.51,22.7992]
["bitfinex","SOLUSD",1729141409626,6.5126,153.55,153.51,22.7992]
["bitfinex","SOLUSD",1729141411849,6.5134,153.53,153.52,32.18900902]
["bitfinex","SOLUSD",1729141412071,6.5142,153.51,153.48,16.2881]
["bitfinex","SOLUSD",1729141412354,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729141413128,16.2795,153.57,153.48,16.2881]
["bitfinex","SOLUSD",1729141413548,16.2795,153.57,153.49,23.776884]
["bitfinex","SOLUSD",1729141414228,6.5128,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729141415949,6.5134,153.53,153.48,16.2881]
["bitfinex","SOLUSD",1729141416146,6.5134,153.53,153.48,22.8031]
["bitfinex","SOLUSD",1729141416341,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729141419658,6.5142,153.51,153.48,16.2881]
["bitfinex","SOLUSD",1729141420660,6.5139,153.52,153.48,16.2881]
["bitfinex","SOLUSD",1729141421964,6.5139,153.52,153.48,22.8035]
["bitfinex","SOLUSD",1729141423141,6.5139,153.52,153.49,32.18900902]
["bitfinex","SOLUSD",1729141423345,6.5139,153.52,153.48,22.8035]
["bitfinex","SOLUSD",1729141424961,6.5128,153.55,153.47,11.77582301]
["bitfinex","SOLUSD",1729141425261,6.5128,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1729141426159,6.5123,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729141426858,6.5123,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729141427563,6.5123,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729141437775,15.3994,153.59,153.5,32.7954]
["bitfinex","SOLUSD",1729141437958,15.3994,153.59,153.5,16.5091]
["bitfinex","SOLUSD",1729141437959,6.5138,153.53,153.5,16.5091]
["bitfinex","SOLUSD",1729141438156,6.5135,153.53,153.49,6.0185]
["bitfinex","SOLUSD",1729141438355,16.2792,153.57,153.48,6.5154]
["bitfinex","SOLUSD",1729141438356,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729141438974,16.2792,153.57,153.48,6.5154]
["bitfinex","SOLUSD",1729141439162,6.5135,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729141439366,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141440782,6.5129,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729141446776,6.5129,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141447166,13.1915,153.59,153.5,6.5145]
["bitfinex","SOLUSD",1729141448058,13.1915,153.59,153.49,16.2874]
["bitfinex","SOLUSD",1729141448265,6.5126,153.55,153.51,22.7994]
["bitfinex","SOLUSD",1729141448861,6.5129,153.54,153.51,16.2853]
["bitfinex","SOLUSD",1729141449981,13.1915,153.59,153.51,16.2853]
["bitfinex","SOLUSD",1729141450168,13.1915,153.59,153.52,6.5136]
["bitfinex","SOLUSD",1729141450370,6.5121,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1729141457782,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1729141458089,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729141459394,32.3611,153.63,153.53,16.283]
["bitfinex","SOLUSD",1729141459584,32.3611,153.63,153.55,16.281]
["bitfinex","SOLUSD",1729141459788,32.3611,153.63,153.56,6.5119]
["bitfinex","SOLUSD",1729141459789,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1729141460777,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1729141460975,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729141461190,6.51,153.61,153.55,16.281]
["bitfinex","SOLUSD",1729141461403,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729141462399,6.5106,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729141470115,6.5098,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729141470401,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729141470781,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729141470982,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729141471594,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729141472309,6.51,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1729141473713,6.5098,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729141474012,6.5094,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729141474798,6.5094,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729141474989,38.25868325,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1729141475200,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729141480099,6.5103,153.61,153.57,16.2789]
["bitfinex","SOLUSD",1729141480304,6.5103,153.61,153.57,22.7905]
["bitfinex","SOLUSD",1729141484200,16.2712,153.65,153.56,22.3114]
["bitfinex","SOLUSD",1729141484406,16.2712,153.65,153.56,28.8233]
["bitfinex","SOLUSD",1729141484621,6.5101,153.61,153.56,28.8233]
["bitfinex","SOLUSD",1729141484812,6.5101,153.61,153.56,22.3114]
["bitfinex","SOLUSD",1729141485022,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729141493027,6.5101,153.61,153.56,38.5914]
["bitfinex","SOLUSD",1729141493209,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729141493210,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729141493418,6.5095,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729141498536,6.5095,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1729141499115,6.5095,153.63,153.56,38.5914]
["bitfinex","SOLUSD",1729141499320,6.5095,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1729141500739,16.2702,153.66,153.56,38.5914]
["bitfinex","SOLUSD",1729141500919,6.5101,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1729141501246,6.509,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1729141501540,16.2702,153.66,153.59,6.5106]
["bitfinex","SOLUSD",1729141501744,6.5092,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1729141507223,6.5088,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1729141507940,6.5092,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1729141511544,6.5092,153.63,153.58,22.7888]
["bitfinex","SOLUSD",1729141528939,15.198,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1729141529170,6.5084,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1729141530865,15.198,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1729141531066,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729141533469,6.5081,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1729141533764,16.2667,153.69,153.61,23.776884]
["bitfinex","SOLUSD",1729141533951,6.5078,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1729141534361,16.2667,153.69,153.62,6.5092]
["bitfinex","SOLUSD",1729141534568,6.5079,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1729141535863,6.5087,153.64,153.6,22.7852]
["bitfinex","SOLUSD",1729141536571,6.5092,153.63,153.6,16.2752]
["bitfinex","SOLUSD",1729141539957,6.5085,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1729141540174,16.2667,153.69,153.6,16.2752]
["bitfinex","SOLUSD",1729141540580,6.5089,153.64,153.6,22.7855]
["bitfinex","SOLUSD",1729141541869,16.271,153.65,153.57,22.8392]
["bitfinex","SOLUSD",1729141542056,6.5107,153.6,153.57,16.4658]
["bitfinex","SOLUSD",1729141543968,6.51,153.61,153.57,16.4658]
["bitfinex","SOLUSD",1729141545451,6.5108,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729141545675,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729141547355,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1729141547555,6.5096,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1729141550157,16.2695,153.67,153.53,22.1931]
["bitfinex","SOLUSD",1729141550158,0.1,153.67,153.53,22.1931]
["bitfinex","SOLUSD",1729141550376,6.5111,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1729141550753,6.5111,153.59,153.53,38.4759]
["bitfinex","SOLUSD",1729141550754,6.5111,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1729141551157,6.5111,153.59,153.53,38.4759]
["bitfinex","SOLUSD",1729141551374,6.5111,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729141554375,16.2733,153.63,153.55,16.2807]
["bitfinex","SOLUSD",1729141554778,6.5096,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729141554962,6.5096,153.62,153.57,22.79]
["bitfinex","SOLUSD",1729141555358,16.27,153.66,153.57,22.79]
["bitfinex","SOLUSD",1729141555568,6.5101,153.61,153.57,22.79]
["bitfinex","SOLUSD",1729141559464,6.5095,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729141559664,16.27,153.66,153.57,16.2785]
["bitfinex","SOLUSD",1729141559859,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1729141560483,16.27,153.66,153.57,16.2785]
["bitfinex","SOLUSD",1729141560790,6.51,153.61,153.57,16.2785]
["bitfinex","SOLUSD",1729141562863,16.27,153.66,153.57,16.2785]
["bitfinex","SOLUSD",1729141563073,6.5096,153.62,153.58,15.621]
["bitfinex","SOLUSD",1729141563270,16.27,153.66,153.59,6.5106]
["bitfinex","SOLUSD",1729141563271,6.5092,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1729141565182,15.8267,153.68,153.59,23.776884]
["bitfinex","SOLUSD",1729141565392,6.5081,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1729141565565,15.8267,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1729141565882,6.5081,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1729141566693,15.8267,153.68,153.58,22.2365]
["bitfinex","SOLUSD",1729141566887,6.51,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1729141567069,6.51,153.61,153.54,21.5067]
["bitfinex","SOLUSD",1729141567070,6.5381,153.67,153.57,16.2786]
["bitfinex","SOLUSD",1729141567776,6.5381,153.67,153.54,21.5067]
["bitfinex","SOLUSD",1729141567777,6.6381,153.67,153.54,21.5067]
["bitfinex","SOLUSD",1729141568180,6.7381,153.67,153.54,21.5067]
["bitfinex","SOLUSD",1729141568765,6.5105,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1729141571070,6.5105,153.6,153.56,32.18900902]
["bitfinex","SOLUSD",1729141571271,6.5105,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1729141576073,6.5112,153.58,153.54,28.0193]
["bitfinex","SOLUSD",1729141576274,32.6444,153.64,153.53,16.2824]
["bitfinex","SOLUSD",1729141576476,0.1,153.62,153.5,44.3274]
["bitfinex","SOLUSD",1729141576676,6.513,153.54,153.5,44.3274]
["bitfinex","SOLUSD",1729141578373,6.513,153.54,153.5,37.8128]
["bitfinex","SOLUSD",1729141584191,6.5125,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1729141584587,6.5126,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1729141585293,6.5126,153.55,153.5,44.3273]
["bitfinex","SOLUSD",1729141585681,16.2783,153.58,153.47,21.4789]
["bitfinex","SOLUSD",1729141585882,6.5141,153.52,153.47,44.2839]
["bitfinex","SOLUSD",1729141586271,6.5141,153.52,153.47,37.7683]
["bitfinex","SOLUSD",1729141586476,6.5141,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1729141587202,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729141587397,6.5132,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729141590609,6.5132,153.54,153.47,33.25472301]
["bitfinex","SOLUSD",1729141590910,6.5132,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141592587,6.5132,153.54,153.49,22.802]
["bitfinex","SOLUSD",1729141601092,6.5133,153.53,153.49,22.802]
["bitfinex","SOLUSD",1729141601990,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729141602317,6.5114,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729141602810,6.5108,153.59,153.53,16.2831]
["bitfinex","SOLUSD",1729141603006,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729141606126,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729141606426,6.5109,153.59,153.53,16.2831]
["bitfinex","SOLUSD",1729141606427,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1729141607021,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729141607525,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729141607704,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1729141611320,16.2713,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1729141611507,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729141612920,6.5105,153.6,153.56,22.7919]
["bitfinex","SOLUSD",1729141613117,6.5109,153.59,153.53,16.2827]
["bitfinex","SOLUSD",1729141613311,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729141614628,16.2734,153.63,153.54,6.5128]
["bitfinex","SOLUSD",1729141614931,6.5114,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1729141623842,6.5111,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1729141633918,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729141640123,6.5099,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1729141640637,22.3724,153.66,153.56,23.776884]
["bitfinex","SOLUSD",1729141640836,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729141642847,16.2722,153.64,153.55,16.281]
["bitfinex","SOLUSD",1729141643055,6.5113,153.58,153.55,16.281]
["bitfinex","SOLUSD",1729141643941,6.1026,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1729141644125,6.1026,153.66,153.57,16.2785]
["bitfinex","SOLUSD",1729141644325,6.5099,153.62,153.57,22.79]
["bitfinex","SOLUSD",1729141647635,6.1026,153.66,153.57,16.2785]
["bitfinex","SOLUSD",1729141647839,23.876884,153.65,153.52,6.0798]
["bitfinex","SOLUSD",1729141648146,6.5122,153.56,153.52,12.5935]
["bitfinex","SOLUSD",1729141648654,6.5118,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729141650030,15.7379,153.62,153.52,6.0798]
["bitfinex","SOLUSD",1729141650238,15.7379,153.62,153.48,32.5755]
["bitfinex","SOLUSD",1729141650239,6.6613,153.61,153.48,17.80212301]
["bitfinex","SOLUSD",1729141650465,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729141650761,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1729141654560,39.3129,153.61,153.49,23.776884]
["bitfinex","SOLUSD",1729141654561,39.2129,153.61,153.49,23.776884]
["bitfinex","SOLUSD",1729141654736,6.512,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729141654941,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729141655160,6.5118,153.57,153.51,16.2855]
["bitfinex","SOLUSD",1729141655334,22.9365,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1729141655556,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1729141660071,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729141672584,6.5122,153.56,153.51,22.7995]
["bitfinex","SOLUSD",1729141672772,6.5125,153.55,153.51,22.7995]
["bitfinex","SOLUSD",1729141675281,16.2776,153.59,153.51,22.7995]
["bitfinex","SOLUSD",1729141675486,6.5124,153.56,153.51,22.7995]
["bitfinex","SOLUSD",1729141675660,16.2776,153.59,153.51,22.7995]
["bitfinex","SOLUSD",1729141675864,6.5125,153.55,153.51,16.2855]
["bitfinex","SOLUSD",1729141677991,6.5125,153.55,153.51,22.7996]
["bitfinex","SOLUSD",1729141680262,6.513,153.54,153.51,16.2855]
["bitfinex","SOLUSD",1729141680975,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141681294,32.3732,153.57,153.48,31.7243]
["bitfinex","SOLUSD",1729141681468,6.5141,153.52,153.48,38.2395]
["bitfinex","SOLUSD",1729141681961,6.5128,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1729141685693,6.5119,153.57,153.53,6.513]
["bitfinex","SOLUSD",1729141694895,6.5119,153.57,153.52,22.7971]
["bitfinex","SOLUSD",1729141707311,6.5119,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729141710012,6.5122,153.56,153.52,22.7975]
["bitfinex","SOLUSD",1729141710800,6.5122,153.56,153.52,16.2837]
["bitfinex","SOLUSD",1729141730822,6.5137,153.53,153.49,22.8023]
["bitfinex","SOLUSD",1729141731019,6.5141,153.52,153.48,27.9946]
["bitfinex","SOLUSD",1729141731524,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729141731696,16.281,153.56,153.48,21.4794]
["bitfinex","SOLUSD",1729141731898,6.5134,153.53,153.49,22.8025]
["bitfinex","SOLUSD",1729141733326,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729141740608,6.5133,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141745527,23.876884,153.59,153.48,21.4794]
["bitfinex","SOLUSD",1729141745736,6.5142,153.51,153.48,21.4794]
["bitfinex","SOLUSD",1729141746343,15.0538,153.57,153.48,44.2831]
["bitfinex","SOLUSD",1729141746639,6.5135,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1729141757941,15.0538,153.57,153.49,6.5147]
["bitfinex","SOLUSD",1729141758144,6.5129,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1729141758347,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1729141760136,6.5134,153.53,153.48,37.7677]
["bitfinex","SOLUSD",1729141760137,6.514,153.52,153.48,44.283]
["bitfinex","SOLUSD",1729141760743,6.5145,153.51,153.46,6.516]
["bitfinex","SOLUSD",1729141765837,6.5145,153.51,153.45,16.2914]
["bitfinex","SOLUSD",1729141766039,6.5145,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1729141770130,16.2808,153.56,153.47,16.2889]
["bitfinex","SOLUSD",1729141770555,6.5136,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729141780059,6.5136,153.53,153.47,16.2889]
["bitfinex","SOLUSD",1729141780060,6.5131,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729141780939,6.5131,153.54,153.47,16.2889]
["bitfinex","SOLUSD",1729141781169,6.5131,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1729141788051,6.5121,153.56,153.49,16.2872]
["bitfinex","SOLUSD",1729141788243,6.5127,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729141790350,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1729141791064,6.5117,153.57,153.52,22.798]
["bitfinex","SOLUSD",1729141796155,56.59016529,153.62,153.54,6.5128]
["bitfinex","SOLUSD",1729141796156,6.5111,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1729141797155,6.5111,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1729141809682,48.707,153.65,153.52,6.5137]
["bitfinex","SOLUSD",1729141809683,6.5123,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729141809897,16.2784,153.58,153.49,21.3243]
["bitfinex","SOLUSD",1729141810070,16.2806,153.56,153.45,37.6155]
["bitfinex","SOLUSD",1729141810264,6.5145,153.51,153.45,37.6155]
["bitfinex","SOLUSD",1729141810468,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729141810781,16.2806,153.56,153.47,6.5158]
["bitfinex","SOLUSD",1729141811192,6.5147,153.5,153.45,37.6155]
["bitfinex","SOLUSD",1729141811373,6.5147,153.5,153.45,44.1322]
["bitfinex","SOLUSD",1729141811881,6.515,153.49,153.45,44.1322]
["bitfinex","SOLUSD",1729141812676,6.5147,153.5,153.45,44.1322]
["bitfinex","SOLUSD",1729141813785,6.5152,153.49,153.45,37.6155]
["bitfinex","SOLUSD",1729141813972,6.5155,153.48,153.42,16.2946]
["bitfinex","SOLUSD",1729141814286,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729141819493,6.516,153.47,153.42,16.2946]
["bitfinex","SOLUSD",1729141821195,6.516,153.47,153.42,22.8125]
["bitfinex","SOLUSD",1729141826304,6.5165,153.46,153.42,16.2946]
["bitfinex","SOLUSD",1729141826500,22.8596,153.52,153.41,21.8362]
["bitfinex","SOLUSD",1729141826501,6.5168,153.45,153.41,21.8362]
["bitfinex","SOLUSD",1729141826692,23.776884,153.51,153.39,22.8173]
["bitfinex","SOLUSD",1729141826693,16.2893,153.48,153.39,22.8173]
["bitfinex","SOLUSD",1729141826897,6.5172,153.44,153.39,22.8173]
["bitfinex","SOLUSD",1729141827193,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729141827676,31.506,153.48,153.4,6.5187]
["bitfinex","SOLUSD",1729141827883,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729141832499,31.506,153.48,153.39,16.2981]
["bitfinex","SOLUSD",1729141832500,6.5179,153.43,153.39,16.2981]
["bitfinex","SOLUSD",1729141833884,6.5191,153.4,153.37,22.3359]
["bitfinex","SOLUSD",1729141834088,6.5191,153.4,153.36,16.3009]
["bitfinex","SOLUSD",1729141834293,6.0691,153.46,153.33,23.2684]
["bitfinex","SOLUSD",1729141834294,23.776884,153.44,153.33,23.2684]
["bitfinex","SOLUSD",1729141834505,23.776884,153.44,153.26,32.7223]
["bitfinex","SOLUSD",1729141834506,6.5215,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1729141834979,6.5215,153.34,153.3,16.3073]
["bitfinex","SOLUSD",1729141835182,16.3002,153.38,153.29,23.2684]
["bitfinex","SOLUSD",1729141835586,6.5219,153.33,153.29,23.2684]
["bitfinex","SOLUSD",1729141836587,6.5219,153.33,153.3,32.11528902]
["bitfinex","SOLUSD",1729141836791,16.3021,153.36,153.27,16.311]
["bitfinex","SOLUSD",1729141836988,6.5218,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1729141837491,16.3021,153.36,153.28,6.5239]
["bitfinex","SOLUSD",1729141837693,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729141839405,6.5212,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1729141839606,16.3518,153.39,153.29,6.5232]
["bitfinex","SOLUSD",1729141839916,6.5214,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729141840208,16.3518,153.39,153.27,28.08682301]
["bitfinex","SOLUSD",1729141840409,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729141845210,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729141846308,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729141847008,16.4518,153.39,153.27,28.08682301]
["bitfinex","SOLUSD",1729141847216,6.5222,153.33,153.28,6.524]
["bitfinex","SOLUSD",1729141847710,6.5224,153.32,153.27,16.311]
["bitfinex","SOLUSD",1729141848117,6.5228,153.31,153.27,16.311]
["bitfinex","SOLUSD",1729141848287,16.3031,153.35,153.27,16.311]
["bitfinex","SOLUSD",1729141848615,6.5232,153.3,153.27,16.311]
["bitfinex","SOLUSD",1729141850510,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729141852097,6.5243,153.28,153.24,16.3139]
["bitfinex","SOLUSD",1729141852303,6.5245,153.27,153.24,16.3139]
["bitfinex","SOLUSD",1729141853303,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729141853599,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729141857119,6.5259,153.24,153.21,0.6190359]
["bitfinex","SOLUSD",1729141857320,6.5257,153.24,153.21,0.6190359]
["bitfinex","SOLUSD",1729141857901,6.5261,153.23,153.21,0.6190359]
["bitfinex","SOLUSD",1729141858307,6.5263,153.23,153.21,0.6190359]
["bitfinex","SOLUSD",1729141858505,6.5265,153.22,153.21,0.6190359]
["bitfinex","SOLUSD",1729141861104,6.526,153.24,153.21,0.6190359]
["bitfinex","SOLUSD",1729141867445,15.1182,153.3,153.21,0.6190359]
["bitfinex","SOLUSD",1729141867728,6.525,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1729141870214,6.525,153.26,153.21,23.4625359]
["bitfinex","SOLUSD",1729141870421,31.4267,153.3,153.21,16.9357359]
["bitfinex","SOLUSD",1729141870709,6.5244,153.27,153.22,11.77582301]
["bitfinex","SOLUSD",1729141870916,6.5244,153.27,153.22,18.30222301]
["bitfinex","SOLUSD",1729141871717,6.524,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1729141871913,26.55661335,153.33,153.23,16.3147]
["bitfinex","SOLUSD",1729141872119,6.523,153.31,153.24,11.77582301]
["bitfinex","SOLUSD",1729141872344,16.302,153.36,153.21,0.7190359]
["bitfinex","SOLUSD",1729141872345,16.302,153.36,153.28,6.5238]
["bitfinex","SOLUSD",1729141873435,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1729141873647,15.326,153.38,153.29,16.3082]
["bitfinex","SOLUSD",1729141873934,6.5205,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1729141877045,6.5218,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729141877622,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729141878236,16.2986,153.39,153.31,6.5227]
["bitfinex","SOLUSD",1729141878543,6.5209,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1729141879424,6.5215,153.34,153.28,16.3096]
["bitfinex","SOLUSD",1729141879634,0.2,153.41,153.28,22.8334]
["bitfinex","SOLUSD",1729141879635,16.3009,153.37,153.28,22.8334]
["bitfinex","SOLUSD",1729141880145,6.5223,153.32,153.28,16.3096]
["bitfinex","SOLUSD",1729141880458,6.5227,153.31,153.26,22.288]
["bitfinex","SOLUSD",1729141880742,6.524,153.28,153.25,16.3127]
["bitfinex","SOLUSD",1729141880945,6.5245,153.27,153.22,38.1646]
["bitfinex","SOLUSD",1729141881147,6.5245,153.27,153.22,44.6908]
["bitfinex","SOLUSD",1729141881637,6.5245,153.27,153.22,38.1646]
["bitfinex","SOLUSD",1729141881850,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729141884428,6.5241,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1729141885627,16.3074,153.31,153.22,38.1646]
["bitfinex","SOLUSD",1729141885840,6.5245,153.27,153.22,44.6908]
["bitfinex","SOLUSD",1729141886049,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729141886449,6.5232,153.3,153.25,6.5248]
["bitfinex","SOLUSD",1729141887451,16.3034,153.35,153.25,6.5248]
["bitfinex","SOLUSD",1729141887757,6.5236,153.29,153.25,6.5248]
["bitfinex","SOLUSD",1729141889436,6.5236,153.29,153.24,22.8393]
["bitfinex","SOLUSD",1729141890955,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729141892351,6.5237,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729141895848,6.5237,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1729141896050,6.5222,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729141896256,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729141897144,6.5221,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729141897474,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729141897657,6.5213,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729141897836,16.299,153.39,153.3,6.523]
["bitfinex","SOLUSD",1729141898042,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729141899140,6.5213,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729141899453,16.299,153.39,153.29,23.776884]
["bitfinex","SOLUSD",1729141899454,6.5207,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1729141899644,16.299,153.39,153.31,6.5224]
["bitfinex","SOLUSD",1729141899837,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1729141903255,6.5215,153.34,153.3,16.3073]
["bitfinex","SOLUSD",1729141906157,6.5215,153.34,153.3,22.8302]
["bitfinex","SOLUSD",1729141915256,16.299,153.39,153.28,22.0481]
["bitfinex","SOLUSD",1729141915563,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729141926352,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729141930777,16.3009,153.37,153.29,16.3087]
["bitfinex","SOLUSD",1729141930984,6.5218,153.33,153.29,22.8321]
["bitfinex","SOLUSD",1729141931183,16.3035,153.35,153.26,16.3114]
["bitfinex","SOLUSD",1729141931482,16.3035,153.35,153.24,21.4867]
["bitfinex","SOLUSD",1729141931483,16.3074,153.31,153.24,21.4867]
["bitfinex","SOLUSD",1729141931661,6.5241,153.28,153.24,28.0123]
["bitfinex","SOLUSD",1729141932478,6.5241,153.28,153.24,15.2891]
["bitfinex","SOLUSD",1729141933370,6.5241,153.28,153.24,21.8146]
["bitfinex","SOLUSD",1729141934878,39.2147,153.35,153.24,15.2891]
["bitfinex","SOLUSD",1729141935179,6.5222,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729141935559,39.2147,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1729141935560,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729141936182,6.5223,153.32,153.27,16.3103]
["bitfinex","SOLUSD",1729141936183,6.5223,153.32,153.27,22.8346]
["bitfinex","SOLUSD",1729141936855,6.5227,153.31,153.27,22.8346]
["bitfinex","SOLUSD",1729141939287,6.5239,153.29,153.25,6.4938]
["bitfinex","SOLUSD",1729141940266,6.5239,153.29,153.25,13.019]
["bitfinex","SOLUSD",1729141942384,6.5239,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729141946678,6.524,153.28,153.24,31.6026]
["bitfinex","SOLUSD",1729141947266,6.5251,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729141947581,16.307,153.31,153.21,6.7536359]
["bitfinex","SOLUSD",1729141947964,6.5235,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729141948371,16.3043,153.34,153.25,16.3126]
["bitfinex","SOLUSD",1729141948578,16.3043,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1729141949188,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729141951593,6.523,153.31,153.25,31.927]
["bitfinex","SOLUSD",1729141951883,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729141952683,6.524,153.28,153.25,31.927]
["bitfinex","SOLUSD",1729141952866,16.3063,153.32,153.22,31.4993]
["bitfinex","SOLUSD",1729141953073,6.5253,153.25,153.22,15.1836]
["bitfinex","SOLUSD",1729141953291,6.5245,153.27,153.22,21.7098]
["bitfinex","SOLUSD",1729141959297,6.5251,153.26,153.22,21.7098]
["bitfinex","SOLUSD",1729141959690,16.3084,153.3,153.22,15.1836]
["bitfinex","SOLUSD",1729141959894,6.5253,153.25,153.22,15.1836]
["bitfinex","SOLUSD",1729141960580,6.5249,153.26,153.22,15.1836]
["bitfinex","SOLUSD",1729141960905,6.5253,153.25,153.22,15.1836]
["bitfinex","SOLUSD",1729141961287,6.5253,153.25,153.21,29.5974359]
["bitfinex","SOLUSD",1729141961489,6.5257,153.24,153.21,16.9362359]
["bitfinex","SOLUSD",1729141962391,6.5261,153.23,153.21,0.6190359]
["bitfinex","SOLUSD",1729141963204,6.5257,153.24,153.21,0.6190359]
["bitfinex","SOLUSD",1729141963387,6.5254,153.25,153.21,7.1459359]
["bitfinex","SOLUSD",1729141963898,16.2478,153.29,153.21,0.6190359]
["bitfinex","SOLUSD",1729141964203,6.525,153.26,153.21,7.1459359]
["bitfinex","SOLUSD",1729141964804,6.5254,153.25,153.21,7.1459359]
["bitfinex","SOLUSD",1729141965399,16.2478,153.29,153.21,0.6190359]
["bitfinex","SOLUSD",1729141965583,6.5251,153.26,153.21,0.6190359]
["bitfinex","SOLUSD",1729141965898,6.5253,153.25,153.21,7.1458359]
["bitfinex","SOLUSD",1729141969293,6.5248,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729141980910,16.2478,153.29,153.21,0.6190359]
["bitfinex","SOLUSD",1729141981212,6.5258,153.24,153.21,0.6190359]
["bitfinex","SOLUSD",1729141982009,16.3119,153.27,153.21,0.6190359]
["bitfinex","SOLUSD",1729141982200,6.5261,153.23,153.21,0.6190359]
["bitfinex","SOLUSD",1729141993826,6.5258,153.24,153.21,0.6190359]
["bitfinex","SOLUSD",1729141997411,16.3119,153.27,153.21,0.6190359]
["bitfinex","SOLUSD",1729141997614,6.5253,153.25,153.21,23.4628359]
["bitfinex","SOLUSD",1729141998030,6.5257,153.24,153.21,16.9360359]
["bitfinex","SOLUSD",1729141998334,32.5571,153.29,153.21,16.9360359]
["bitfinex","SOLUSD",1729141998501,6.7822394,153.31,153.23,16.315]
["bitfinex","SOLUSD",1729141998702,6.3015,153.32,153.23,22.841]
["bitfinex","SOLUSD",1729141998703,6.5244,153.27,153.23,22.841]
["bitfinex","SOLUSD",1729142000730,16.3071,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1729142002424,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729142003021,6.524,153.28,153.23,16.315]
["bitfinex","SOLUSD",1729142003218,6.524,153.28,153.23,22.8409]
["bitfinex","SOLUSD",1729142003621,16.3071,153.31,153.22,22.8229]
["bitfinex","SOLUSD",1729142003813,6.5249,153.26,153.22,29.3494]
["bitfinex","SOLUSD",1729142016836,6.5249,153.26,153.21,0.6190359]
["bitfinex","SOLUSD",1729142016837,6.7412,153.31,153.21,0.6190359]
["bitfinex","SOLUSD",1729142017040,6.5257,153.24,153.21,0.6190359]
["bitfinex","SOLUSD",1729142022750,6.5253,153.25,153.21,7.1456359]
["bitfinex","SOLUSD",1729142023648,16.3099,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1729142023941,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1729142024153,6.5245,153.27,153.21,0.6190359]
["bitfinex","SOLUSD",1729142024356,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729142036751,6.5239,153.29,153.22,11.77582301]
["bitfinex","SOLUSD",1729142036942,6.5239,153.29,153.24,16.3135]
["bitfinex","SOLUSD",1729142037648,16.3065,153.32,153.25,6.5249]
["bitfinex","SOLUSD",1729142037845,6.5222,153.33,153.24,11.77582301]
["bitfinex","SOLUSD",1729142038052,6.5222,153.33,153.26,11.77582301]
["bitfinex","SOLUSD",1729142038370,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729142038541,6.5206,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1729142038738,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729142038937,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729142039162,6.2106,153.39,153.3,16.3073]
["bitfinex","SOLUSD",1729142039365,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729142039538,6.2106,153.39,153.3,16.3073]
["bitfinex","SOLUSD",1729142039743,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729142040340,6.521,153.35,153.3,22.8303]
["bitfinex","SOLUSD",1729142041551,6.2106,153.39,153.28,21.3243]
["bitfinex","SOLUSD",1729142041552,16.2997,153.38,153.28,27.8479]
["bitfinex","SOLUSD",1729142041769,6.5221,153.33,153.28,27.8479]
["bitfinex","SOLUSD",1729142042763,6.5224,153.32,153.28,21.3243]
["bitfinex","SOLUSD",1729142043554,15.5145,153.35,153.25,6.5249]
["bitfinex","SOLUSD",1729142043767,6.5238,153.29,153.24,29.0121]
["bitfinex","SOLUSD",1729142045143,6.5238,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729142045467,15.5145,153.35,153.24,22.4865]
["bitfinex","SOLUSD",1729142045762,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729142052270,6.5222,153.33,153.25,35.55270701]
["bitfinex","SOLUSD",1729142052583,6.5222,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1729142052772,6.5222,153.33,153.28,16.3094]
["bitfinex","SOLUSD",1729142052773,6.5222,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729142053165,6.5222,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729142053368,6.5214,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729142053748,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729142054956,6.5212,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729142055165,6.5207,153.36,153.3,16.3075]
["bitfinex","SOLUSD",1729142055359,16.2989,153.39,153.3,16.3075]
["bitfinex","SOLUSD",1729142055752,6.5205,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729142056162,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729142056361,6.519,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1729142058476,6.5186,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1729142059154,16.2926,153.45,153.35,11.77582301]
["bitfinex","SOLUSD",1729142059370,6.5177,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1729142059858,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1729142060656,16.1039,153.46,153.36,40.077684]
["bitfinex","SOLUSD",1729142060855,6.5179,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1729142062662,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729142063981,6.5168,153.45,153.4,16.2968]
["bitfinex","SOLUSD",1729142064160,6.5168,153.45,153.4,22.8156]
["bitfinex","SOLUSD",1729142065576,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729142065757,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729142066468,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729142067067,6.5173,153.44,153.4,22.7003]
["bitfinex","SOLUSD",1729142068368,6.5173,153.44,153.4,29.219]
["bitfinex","SOLUSD",1729142071462,6.5168,153.45,153.4,29.219]
["bitfinex","SOLUSD",1729142071858,6.0976,153.51,153.4,22.7003]
["bitfinex","SOLUSD",1729142072057,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729142075402,16.285,153.52,153.41,11.77582301]
["bitfinex","SOLUSD",1729142075696,16.285,153.52,153.44,6.5171]
["bitfinex","SOLUSD",1729142075892,6.5155,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1729142076068,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729142076587,16.285,153.52,153.44,6.5171]
["bitfinex","SOLUSD",1729142076786,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1729142077796,6.5151,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729142079192,6.5128,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1729142079367,15.9698,153.57,153.5,6.5145]
["bitfinex","SOLUSD",1729142079569,15.9698,153.57,153.48,6.5153]
["bitfinex","SOLUSD",1729142079776,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729142079988,15.9698,153.57,153.47,11.77582301]
["bitfinex","SOLUSD",1729142080363,6.5128,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729142080981,6.5134,153.53,153.49,22.8025]
["bitfinex","SOLUSD",1729142081176,15.9698,153.57,153.49,22.8025]
["bitfinex","SOLUSD",1729142081392,6.513,153.54,153.49,22.8025]
["bitfinex","SOLUSD",1729142082400,6.5136,153.53,153.49,16.2875]
["bitfinex","SOLUSD",1729142082785,6.5141,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1729142083283,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1729142083484,15.9698,153.57,153.48,40.065084]
["bitfinex","SOLUSD",1729142083666,6.5135,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1729142085495,6.78735006,153.61,153.52,22.8423]
["bitfinex","SOLUSD",1729142085698,6.5104,153.6,153.55,18.28832301]
["bitfinex","SOLUSD",1729142088078,6.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1729142088274,22.6611,153.64,153.53,27.95122301]
["bitfinex","SOLUSD",1729142088474,6.512,153.57,153.53,16.1754]
["bitfinex","SOLUSD",1729142088797,6.512,153.57,153.52,29.3558]
["bitfinex","SOLUSD",1729142091304,6.3889,153.64,153.56,22.7914]
["bitfinex","SOLUSD",1729142091487,6.5104,153.6,153.56,22.7914]
["bitfinex","SOLUSD",1729142094288,6.5104,153.6,153.56,16.2794]
["bitfinex","SOLUSD",1729142094877,32.1195,153.65,153.56,16.2794]
["bitfinex","SOLUSD",1729142095095,32.1195,153.65,153.57,6.5113]
["bitfinex","SOLUSD",1729142095277,32.1195,153.65,153.58,6.5111]
["bitfinex","SOLUSD",1729142095278,6.5095,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1729142095900,6.51,153.61,153.56,22.7911]
["bitfinex","SOLUSD",1729142098588,32.1195,153.65,153.56,16.2794]
["bitfinex","SOLUSD",1729142098907,6.5108,153.59,153.56,16.2794]
["bitfinex","SOLUSD",1729142099982,6.5105,153.6,153.56,22.7914]
["bitfinex","SOLUSD",1729142100385,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1729142101299,16.2736,153.63,153.55,15.3925]
["bitfinex","SOLUSD",1729142101600,6.5113,153.58,153.55,15.3925]
["bitfinex","SOLUSD",1729142102097,16.2736,153.63,153.55,21.9049]
["bitfinex","SOLUSD",1729142102396,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1729142102896,6.51,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1729142103202,6.5109,153.59,153.55,21.9049]
["bitfinex","SOLUSD",1729142103380,16.2724,153.64,153.55,21.9049]
["bitfinex","SOLUSD",1729142103381,16.2724,153.64,153.57,6.5114]
["bitfinex","SOLUSD",1729142103704,6.51,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1729142107983,6.5107,153.6,153.56,16.2795]
["bitfinex","SOLUSD",1729142108183,16.2724,153.64,153.56,16.2795]
["bitfinex","SOLUSD",1729142108907,6.5105,153.6,153.56,16.2795]
["bitfinex","SOLUSD",1729142111108,6.5105,153.6,153.56,22.7915]
["bitfinex","SOLUSD",1729142111996,6.5105,153.6,153.56,16.2795]
["bitfinex","SOLUSD",1729142117108,6.5113,153.58,153.55,15.3925]
["bitfinex","SOLUSD",1729142121815,6.5113,153.58,153.53,22.7959]
["bitfinex","SOLUSD",1729142121989,6.5121,153.56,153.53,16.2827]
["bitfinex","SOLUSD",1729142122189,16.2743,153.62,153.53,16.2827]
["bitfinex","SOLUSD",1729142122396,6.512,153.57,153.53,16.2827]
["bitfinex","SOLUSD",1729142122694,16.2769,153.6,153.52,6.5586]
["bitfinex","SOLUSD",1729142122892,6.5134,153.53,153.51,15.2178]
["bitfinex","SOLUSD",1729142123200,6.5134,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1729142123397,6.5138,153.52,153.48,13.1132]
["bitfinex","SOLUSD",1729142124510,6.5132,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1729142125106,5.5316083,153.67,153.53,11.77582301]
["bitfinex","SOLUSD",1729142125398,16.0458,153.69,153.59,16.2768]
["bitfinex","SOLUSD",1729142125608,6.5084,153.65,153.59,22.7875]
["bitfinex","SOLUSD",1729142125809,16.2707,153.65,153.54,15.7993]
["bitfinex","SOLUSD",1729142125998,6.5104,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1729142126199,6.5104,153.6,153.54,38.5941]
["bitfinex","SOLUSD",1729142126391,6.5104,153.6,153.54,32.0813]
["bitfinex","SOLUSD",1729142126604,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1729142127017,6.5109,153.59,153.54,38.5942]
["bitfinex","SOLUSD",1729142127319,6.5116,153.58,153.51,29.843384]
["bitfinex","SOLUSD",1729142128212,15.4912,153.62,153.51,29.843384]
["bitfinex","SOLUSD",1729142128213,6.5118,153.57,153.51,12.5805]
["bitfinex","SOLUSD",1729142128421,16.2759,153.61,153.5,16.2856]
["bitfinex","SOLUSD",1729142128712,6.513,153.54,153.5,16.2856]
["bitfinex","SOLUSD",1729142130624,16.3759,153.61,153.5,16.2856]
["bitfinex","SOLUSD",1729142130798,6.5124,153.56,153.5,22.8002]
["bitfinex","SOLUSD",1729142131424,16.3759,153.61,153.5,22.8002]
["bitfinex","SOLUSD",1729142131720,16.3759,153.61,153.51,6.5141]
["bitfinex","SOLUSD",1729142131721,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1729142133123,6.5116,153.58,153.53,6.513]
["bitfinex","SOLUSD",1729142134909,16.2759,153.61,153.52,16.2838]
["bitfinex","SOLUSD",1729142135227,23.876884,153.61,153.49,15.0734]
["bitfinex","SOLUSD",1729142135537,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1729142135714,6.5118,153.57,153.52,22.7981]
["bitfinex","SOLUSD",1729142135913,6.5121,153.56,153.52,22.7981]
["bitfinex","SOLUSD",1729142136106,16.2762,153.6,153.52,16.2844]
["bitfinex","SOLUSD",1729142136327,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1729142136636,16.2762,153.6,153.5,6.5145]
["bitfinex","SOLUSD",1729142136637,6.5123,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1729142137234,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1729142137731,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1729142139430,15.4912,153.62,153.53,16.2828]
["bitfinex","SOLUSD",1729142139615,6.5121,153.56,153.53,16.2828]
["bitfinex","SOLUSD",1729142139929,6.5121,153.56,153.52,6.5135]
["bitfinex","SOLUSD",1729142140333,6.5122,153.56,153.51,6.514]
["bitfinex","SOLUSD",1729142141823,6.5125,153.55,153.51,6.514]
["bitfinex","SOLUSD",1729142147720,6.5106,153.6,153.55,22.7936]
["bitfinex","SOLUSD",1729142148026,6.5106,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1729142151917,6.5098,153.62,153.57,22.7902]
["bitfinex","SOLUSD",1729142152120,6.5104,153.6,153.56,15.3882]
["bitfinex","SOLUSD",1729142160421,16.2712,153.65,153.58,6.5109]
["bitfinex","SOLUSD",1729142160422,6.5094,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1729142160629,6.5096,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1729142163142,16.2712,153.65,153.56,31.668]
["bitfinex","SOLUSD",1729142164436,6.5105,153.6,153.56,38.18]
["bitfinex","SOLUSD",1729142164636,16.2712,153.65,153.57,6.5114]
["bitfinex","SOLUSD",1729142164637,6.5098,153.62,153.57,6.5114]
["bitfinex","SOLUSD",1729142164829,48.8043,153.68,153.59,6.5107]
["bitfinex","SOLUSD",1729142165043,16.2681,153.68,153.6,6.5103]
["bitfinex","SOLUSD",1729142165246,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1729142167250,6.5084,153.65,153.6,23.776884]
["bitfinex","SOLUSD",1729142167543,16.2681,153.68,153.6,23.776884]
["bitfinex","SOLUSD",1729142167544,6.507,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1729142167733,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1729142169237,6.5069,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729142169451,6.5069,153.69,153.65,25.4969728]
["bitfinex","SOLUSD",1729142169651,6.5069,153.69,153.65,25.4489728]
["bitfinex","SOLUSD",1729142169823,6.5069,153.69,153.63,23.776884]
["bitfinex","SOLUSD",1729142169824,6.5069,153.69,153.63,35.55270701]
["bitfinex","SOLUSD",1729142170036,6.5064,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1729142170255,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1729142171137,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1729142176354,31.9902359,153.74,153.65,18.28392301]
["bitfinex","SOLUSD",1729142176536,6.5063,153.7,153.65,18.28392301]
["bitfinex","SOLUSD",1729142179463,6.5066,153.69,153.65,18.28392301]
["bitfinex","SOLUSD",1729142180035,0.6190359,153.74,153.68,39.402684]
["bitfinex","SOLUSD",1729142180261,7.1238359,153.74,153.69,18.28202301]
["bitfinex","SOLUSD",1729142180558,0.6190359,153.74,153.71,11.77582301]
["bitfinex","SOLUSD",1729142181053,0.6190359,153.74,153.71,18.28132301]
["bitfinex","SOLUSD",1729142182036,7.1235359,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1729142182237,0.6190359,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1729142182440,7.1237359,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1729142186060,7.1237359,153.74,153.7,42.05627334]
["bitfinex","SOLUSD",1729142186368,7.1237359,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1729142186666,7.1237359,153.74,153.7,22.771]
["bitfinex","SOLUSD",1729142188740,7.1237359,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1729142189870,0.6190359,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1729142190052,0.6190359,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1729142190569,0.6190359,153.74,153.66,32.6388]
["bitfinex","SOLUSD",1729142190570,6.5059,153.71,153.67,22.7753]
["bitfinex","SOLUSD",1729142191269,6.5058,153.71,153.67,16.2682]
["bitfinex","SOLUSD",1729142192643,6.5058,153.71,153.67,42.05957334]
["bitfinex","SOLUSD",1729142193148,6.5058,153.71,153.67,16.2682]
["bitfinex","SOLUSD",1729142195269,0.6190359,153.74,153.66,6.5077]
["bitfinex","SOLUSD",1729142195443,0.6190359,153.74,153.64,38.4237]
["bitfinex","SOLUSD",1729142195761,6.5074,153.67,153.64,16.2713]
["bitfinex","SOLUSD",1729142196445,6.5071,153.68,153.64,16.2713]
["bitfinex","SOLUSD",1729142200555,6.5075,153.67,153.64,16.2713]
["bitfinex","SOLUSD",1729142201648,6.5052,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1729142201849,0.6190359,153.74,153.67,11.77582301]
["bitfinex","SOLUSD",1729142202070,7.1235359,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1729142202567,0.6190359,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1729142202768,0.6190359,153.74,153.72,6.5051]
["bitfinex","SOLUSD",1729142203370,0.6190359,153.74,153.7,16.265]
["bitfinex","SOLUSD",1729142204074,0.6190359,153.74,153.7,22.771]
["bitfinex","SOLUSD",1729142210063,0.6190359,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729142210264,0.6190359,153.74,153.72,28.03862301]
["bitfinex","SOLUSD",1729142210265,0.6190359,153.74,153.72,22.7679]
["bitfinex","SOLUSD",1729142210582,0.6190359,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1729142216563,0.6190359,153.74,153.72,16.2628]
["bitfinex","SOLUSD",1729142217582,0.6190359,153.74,153.72,22.768]
["bitfinex","SOLUSD",1729142219058,0.6190359,153.74,153.69,11.77582301]
["bitfinex","SOLUSD",1729142219289,6.505,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729142219471,6.5056,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1729142219865,6.505,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1729142220383,6.505,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729142220579,0.6190359,153.74,153.7,6.506]
["bitfinex","SOLUSD",1729142222268,0.6190359,153.74,153.71,6.5055]
["bitfinex","SOLUSD",1729142222669,0.6190359,153.74,153.67,21.6425]
["bitfinex","SOLUSD",1729142222871,0.6190359,153.74,153.67,28.1496]
["bitfinex","SOLUSD",1729142223069,6.5058,153.71,153.67,21.8608]
["bitfinex","SOLUSD",1729142223273,6.5056,153.72,153.67,21.861]
["bitfinex","SOLUSD",1729142223671,7.1239359,153.74,153.68,16.267]
["bitfinex","SOLUSD",1729142223875,0.6190359,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729142225795,7.1235359,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729142232291,6.5063,153.7,153.65,16.27]
["bitfinex","SOLUSD",1729142232804,6.5063,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1729142235676,15.7916359,153.74,153.65,16.27]
["bitfinex","SOLUSD",1729142235982,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1729142237187,15.7916359,153.74,153.64,11.77582301]
["bitfinex","SOLUSD",1729142237402,6.5053,153.73,153.68,22.774]
["bitfinex","SOLUSD",1729142237902,6.5053,153.72,153.68,22.774]
["bitfinex","SOLUSD",1729142238801,6.5053,153.72,153.68,16.2671]
["bitfinex","SOLUSD",1729142242797,6.5058,153.71,153.68,16.2671]
["bitfinex","SOLUSD",1729142246586,6.5052,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1729142250106,0.6190359,153.74,153.69,23.776884]
["bitfinex","SOLUSD",1729142250289,7.1235359,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729142250488,0.6190359,153.74,153.68,43.24412301]
["bitfinex","SOLUSD",1729142250685,0.6190359,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1729142251985,0.6190359,153.74,153.68,49.29802301]
["bitfinex","SOLUSD",1729142252197,7.1238359,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1729142254607,7.1238359,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1729142254991,0.6190359,153.74,153.68,49.29802301]
["bitfinex","SOLUSD",1729142255307,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1729142256887,0.6190359,153.74,153.68,49.29802301]
["bitfinex","SOLUSD",1729142257208,7.1237359,153.74,153.7,6.5059]
["bitfinex","SOLUSD",1729142265011,7.1237359,153.74,153.71,6.5053]
["bitfinex","SOLUSD",1729142265012,0.6190359,153.74,153.71,6.5053]
["bitfinex","SOLUSD",1729142265413,0.6190359,153.74,153.7,16.2651]
["bitfinex","SOLUSD",1729142265599,0.6190359,153.74,153.72,6.5051]
["bitfinex","SOLUSD",1729142269599,0.6190359,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1729142269799,7.1235359,153.74,153.7,22.7709]
["bitfinex","SOLUSD",1729142274525,0.6190359,153.74,153.7,16.2651]
["bitfinex","SOLUSD",1729142274713,0.6190359,153.74,153.71,6.5055]
["bitfinex","SOLUSD",1729142280833,1.9132,153.72,153.54,16.2567]
["bitfinex","SOLUSD",1729142281016,16.2791,153.58,153.42,19.56]
["bitfinex","SOLUSD",1729142281218,6.6149,153.5,153.36,0.1]
["bitfinex","SOLUSD",1729142281530,109.21,153.65,153.3,22.6941]
["bitfinex","SOLUSD",1729142281531,0.1,153.46,153.37,11.77582301]
["bitfinex","SOLUSD",1729142281721,1.30077396,153.49,153.37,11.77582301]
["bitfinex","SOLUSD",1729142281722,0.1,153.45,153.37,11.77582301]
["bitfinex","SOLUSD",1729142281918,0.1,153.46,153.38,25.7909734]
["bitfinex","SOLUSD",1729142282123,0.1,153.46,153.37,18.29582301]
["bitfinex","SOLUSD",1729142282318,0.1,153.46,153.33,15.3623]
["bitfinex","SOLUSD",1729142282518,0.1,153.49,153.41,11.77582301]
["bitfinex","SOLUSD",1729142282821,0.1,153.49,153.43,11.77582301]
["bitfinex","SOLUSD",1729142283332,0.1,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1729142284614,0.1,153.49,153.4,24.87850463]
["bitfinex","SOLUSD",1729142284615,0.1,153.49,153.41,20.0]
["bitfinex","SOLUSD",1729142285940,0.1,153.49,153.42,23.776884]
["bitfinex","SOLUSD",1729142286350,6.6152,153.49,153.42,23.776884]
["bitfinex","SOLUSD",1729142287030,6.6152,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1729142287224,6.6152,153.49,153.42,23.776884]
["bitfinex","SOLUSD",1729142288714,6.5159,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1729142289328,6.5164,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1729142291717,6.5177,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1729142291944,6.5187,153.41,153.34,6.5213]
["bitfinex","SOLUSD",1729142292624,0.1,153.41,153.32,6.5219]
["bitfinex","SOLUSD",1729142293732,1.30077396,153.45,153.36,6.5204]
["bitfinex","SOLUSD",1729142293733,6.5182,153.42,153.36,6.5204]
["bitfinex","SOLUSD",1729142293935,6.5182,153.42,153.36,23.776884]
["bitfinex","SOLUSD",1729142294135,0.1,153.47,153.37,38.35970463]
["bitfinex","SOLUSD",1729142294318,1.30077396,153.48,153.39,23.776884]
["bitfinex","SOLUSD",1729142294319,6.5173,153.44,153.39,23.776884]
["bitfinex","SOLUSD",1729142294719,0.1,153.44,153.38,23.776884]
["bitfinex","SOLUSD",1729142294930,6.518,153.42,153.37,23.776884]
["bitfinex","SOLUSD",1729142295338,0.1,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1729142295652,6.5176,153.44,153.37,30.296984]
["bitfinex","SOLUSD",1729142296421,6.5178,153.43,153.37,30.296984]
["bitfinex","SOLUSD",1729142296621,6.5181,153.42,153.36,50.297184]
["bitfinex","SOLUSD",1729142300631,6.5181,153.42,153.36,43.776884]
["bitfinex","SOLUSD",1729142300931,6.5181,153.42,153.38,23.776884]
["bitfinex","SOLUSD",1729142305542,6.5172,153.44,153.4,23.776884]
["bitfinex","SOLUSD",1729142321754,6.5178,153.43,153.4,23.776884]
["bitfinex","SOLUSD",1729142326064,16.2896,153.48,153.4,23.776884]
["bitfinex","SOLUSD",1729142326065,0.1,153.48,153.4,23.776884]
["bitfinex","SOLUSD",1729142326249,0.1,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1729142326560,6.5168,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1729142327449,6.516,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1729142327654,6.5166,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1729142328139,6.5168,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1729142331164,0.1,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1729142331349,6.5172,153.44,153.42,23.776884]
["bitfinex","SOLUSD",1729142331674,0.1,153.46,153.41,16.3555]
["bitfinex","SOLUSD",1729142331966,6.5177,153.43,153.41,16.3555]
["bitfinex","SOLUSD",1729142333870,6.5167,153.45,153.41,22.8739]
["bitfinex","SOLUSD",1729142334466,6.5167,153.45,153.41,16.3555]
["bitfinex","SOLUSD",1729142334851,0.1,153.46,153.41,16.3555]
["bitfinex","SOLUSD",1729142335166,6.5173,153.44,153.41,16.3555]
["bitfinex","SOLUSD",1729142340459,6.5176,153.43,153.4,11.75592788]
["bitfinex","SOLUSD",1729142342274,6.5168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1729142343351,6.6168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1729142343676,6.5172,153.44,153.41,23.776884]
["bitfinex","SOLUSD",1729142347058,6.5169,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1729142347971,6.5169,153.45,153.41,30.295284]
["bitfinex","SOLUSD",1729142349152,0.1,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1729142349352,6.5173,153.44,153.41,23.776884]
["bitfinex","SOLUSD",1729142355762,6.6168,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1729142356480,32.573,153.51,153.44,23.776884]
["bitfinex","SOLUSD",1729142356481,0.1,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1729142357477,6.6147,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1729142357692,6.6141,153.52,153.47,42.04841188]
["bitfinex","SOLUSD",1729142358685,6.5141,153.52,153.47,42.04841188]
["bitfinex","SOLUSD",1729142358881,6.6141,153.52,153.47,42.04841188]
["bitfinex","SOLUSD",1729142361767,6.6143,153.51,153.47,42.04841188]
["bitfinex","SOLUSD",1729142361981,6.6143,153.51,153.47,35.53281188]
["bitfinex","SOLUSD",1729142362562,0.1,153.49,153.45,21.4843]
["bitfinex","SOLUSD",1729142362805,6.5155,153.48,153.45,15.3613]
["bitfinex","SOLUSD",1729142369068,0.1,153.49,153.45,15.3613]
["bitfinex","SOLUSD",1729142369393,6.6151,153.49,153.45,15.3613]
["bitfinex","SOLUSD",1729142371293,6.5151,153.49,153.45,33.63392788]
["bitfinex","SOLUSD",1729142371671,0.1,153.49,153.41,6.1058]
["bitfinex","SOLUSD",1729142371889,6.5159,153.47,153.43,18.27332788]
["bitfinex","SOLUSD",1729142372190,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729142372489,6.6152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729142373088,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729142374584,6.6152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729142376983,6.5152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729142377296,1.40077396,153.51,153.43,11.75592788]
["bitfinex","SOLUSD",1729142377598,1.40077396,153.51,153.42,20.0]
["bitfinex","SOLUSD",1729142377599,6.5147,153.5,153.46,30.293184]
["bitfinex","SOLUSD",1729142377778,6.5145,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729142377985,6.6145,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729142380678,6.5145,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1729142380902,0.1,153.55,153.5,23.776884]
["bitfinex","SOLUSD",1729142381086,0.1,153.54,153.51,6.5139]
["bitfinex","SOLUSD",1729142381415,6.613,153.54,153.5,30.291384]
["bitfinex","SOLUSD",1729142383990,6.6145,153.51,153.47,29.2243]
["bitfinex","SOLUSD",1729142385411,6.6139,153.52,153.48,6.5152]
["bitfinex","SOLUSD",1729142386396,6.6139,153.52,153.47,22.7085]
["bitfinex","SOLUSD",1729142386601,6.6139,153.52,153.47,29.2243]
["bitfinex","SOLUSD",1729142386900,0.1,153.51,153.47,29.2243]
["bitfinex","SOLUSD",1729142387785,6.6143,153.51,153.47,29.2243]
["bitfinex","SOLUSD",1729142388599,6.6143,153.51,153.47,22.7243]
["bitfinex","SOLUSD",1729142390909,1.30077396,153.55,153.45,23.776884]
["bitfinex","SOLUSD",1729142390910,0.1,153.5,153.45,23.776884]
["bitfinex","SOLUSD",1729142391087,16.2827,153.54,153.43,21.6095]
["bitfinex","SOLUSD",1729142391088,6.5159,153.47,153.43,21.6095]
["bitfinex","SOLUSD",1729142392586,6.5159,153.47,153.44,23.776884]
["bitfinex","SOLUSD",1729142395515,6.6156,153.48,153.44,23.776884]
["bitfinex","SOLUSD",1729142396186,0.1,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1729142396391,6.6167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729142397903,0.1,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1729142400506,6.5167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729142400710,6.6167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729142402119,6.5167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729142402288,6.616,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729142404012,0.1,153.46,153.4,6.6086]
["bitfinex","SOLUSD",1729142404328,0.1,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729142405002,6.6156,153.48,153.43,23.776884]
["bitfinex","SOLUSD",1729142405192,6.6156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729142407839,0.1,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1729142409121,6.6156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729142409302,6.6152,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1729142409808,0.1,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1729142412901,0.1,153.47,153.43,30.294384]
["bitfinex","SOLUSD",1729142419123,6.6162,153.47,153.43,30.294384]
["bitfinex","SOLUSD",1729142422910,6.6164,153.46,153.43,23.776884]
["bitfinex","SOLUSD",1729142423111,6.6164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729142426221,0.1,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1729142426424,0.1,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1729142428002,0.1,153.46,153.43,18.27352788]
["bitfinex","SOLUSD",1729142428205,0.1,153.47,153.44,6.5169]
["bitfinex","SOLUSD",1729142430926,0.1,153.47,153.41,23.776884]
["bitfinex","SOLUSD",1729142431119,0.1,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729142443330,0.1,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1729142450125,0.1,153.42,153.39,16.3235]
["bitfinex","SOLUSD",1729142455334,0.1,153.42,153.39,22.8426]
["bitfinex","SOLUSD",1729142455929,6.6191,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1729142456245,0.1,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1729142456546,6.6194,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1729142456921,16.2924,153.45,153.34,15.3478]
["bitfinex","SOLUSD",1729142456922,0.1,153.37,153.34,15.3478]
["bitfinex","SOLUSD",1729142457131,6.6201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729142457334,6.6206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729142458223,6.6211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729142458836,0.1,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729142462029,0.1,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1729142466125,0.1,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729142466527,0.1,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1729142467040,6.6196,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1729142467348,0.1,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1729142467739,0.1,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729142468150,0.1,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1729142468946,0.1,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1729142469438,0.1,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1729142470029,0.1,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1729142473152,1.30077396,153.41,153.36,23.776884]
["bitfinex","SOLUSD",1729142473153,0.1,153.41,153.36,23.776884]
["bitfinex","SOLUSD",1729142473351,0.1,153.41,153.34,6.4613]
["bitfinex","SOLUSD",1729142473352,0.1,153.43,153.39,11.75592788]
["bitfinex","SOLUSD",1729142473545,0.1,153.45,153.41,11.75592788]
["bitfinex","SOLUSD",1729142473733,0.1,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1729142473933,0.1,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1729142474340,0.1,153.46,153.41,11.75592788]
["bitfinex","SOLUSD",1729142474561,0.1,153.45,153.43,6.5174]
["bitfinex","SOLUSD",1729142475745,0.1,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1729142477554,0.1,153.45,153.41,11.75592788]
["bitfinex","SOLUSD",1729142479057,0.1,153.45,153.42,6.5176]
["bitfinex","SOLUSD",1729142479944,0.1,153.45,153.41,11.75592788]
["bitfinex","SOLUSD",1729142480152,0.1,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1729142480850,0.1,153.47,153.41,11.75592788]
["bitfinex","SOLUSD",1729142481054,6.5159,153.47,153.43,18.27342788]
["bitfinex","SOLUSD",1729142481640,6.6156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729142481848,0.1,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729142482150,6.6151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729142482456,0.1,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1729142483536,0.1,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729142484160,6.6155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729142488964,6.6164,153.46,153.43,15.1791]
["bitfinex","SOLUSD",1729142490036,6.5164,153.46,153.43,15.1791]
["bitfinex","SOLUSD",1729142490238,6.6164,153.46,153.43,15.1791]
["bitfinex","SOLUSD",1729142493364,6.6164,153.46,153.42,23.776884]
["bitfinex","SOLUSD",1729142498563,0.1,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1729142498741,0.1,153.44,153.39,27.16912788]
["bitfinex","SOLUSD",1729142499064,0.1,153.43,153.39,15.4132]
["bitfinex","SOLUSD",1729142499239,6.518,153.42,153.39,27.16912788]
["bitfinex","SOLUSD",1729142501071,6.6177,153.43,153.39,27.16912788]
["bitfinex","SOLUSD",1729142501245,6.6172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729142501450,6.6172,153.44,153.39,27.16912788]
["bitfinex","SOLUSD",1729142501646,6.5176,153.43,153.39,27.16912788]
["bitfinex","SOLUSD",1729142501855,6.6176,153.43,153.39,33.68832788]
["bitfinex","SOLUSD",1729142502041,6.5176,153.43,153.39,33.68832788]
["bitfinex","SOLUSD",1729142504759,6.6176,153.43,153.39,33.68832788]
["bitfinex","SOLUSD",1729142511640,6.6176,153.43,153.39,21.9324]
["bitfinex","SOLUSD",1729142511867,6.6183,153.42,153.39,15.4132]
["bitfinex","SOLUSD",1729142512460,0.1,153.42,153.39,15.4132]
["bitfinex","SOLUSD",1729142512665,0.1,153.41,153.37,23.776884]
["bitfinex","SOLUSD",1729142513683,6.5189,153.4,153.37,23.776884]
["bitfinex","SOLUSD",1729142514466,0.1,153.39,153.35,15.1274]
["bitfinex","SOLUSD",1729142514673,6.6201,153.38,153.35,15.1274]
["bitfinex","SOLUSD",1729142514968,6.521,153.36,153.32,6.3026]
["bitfinex","SOLUSD",1729142515159,6.521,153.36,153.32,12.8248]
["bitfinex","SOLUSD",1729142515358,6.621,153.36,153.32,6.3026]
["bitfinex","SOLUSD",1729142515966,6.621,153.36,153.32,12.8248]
["bitfinex","SOLUSD",1729142516548,6.5215,153.34,153.31,15.0753]
["bitfinex","SOLUSD",1729142517467,6.622,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729142518344,0.1,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729142519054,6.6215,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729142519556,0.1,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729142522068,0.1,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1729142523673,6.6227,153.31,153.27,15.0753]
["bitfinex","SOLUSD",1729142524673,0.1,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1729142524885,0.1,153.3,153.27,23.776884]
["bitfinex","SOLUSD",1729142527282,0.1,153.3,153.25,11.75592788]
["bitfinex","SOLUSD",1729142527283,0.1,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729142527582,6.6237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729142528166,0.1,153.35,153.23,16.6473]
["bitfinex","SOLUSD",1729142528167,0.1,153.27,153.23,16.6473]
["bitfinex","SOLUSD",1729142528480,0.1,153.25,153.2,18.03642788]
["bitfinex","SOLUSD",1729142528861,0.1,153.24,153.21,7.1458359]
["bitfinex","SOLUSD",1729142529263,6.6248,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1729142529682,0.1,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1729142530565,0.1,153.24,153.21,12.37496378]
["bitfinex","SOLUSD",1729142531073,0.1,153.24,153.21,0.6190359]
["bitfinex","SOLUSD",1729142531284,0.1,153.22,153.21,0.6190359]
["bitfinex","SOLUSD",1729142534269,0.1,153.24,153.21,7.1457359]
["bitfinex","SOLUSD",1729142534672,0.1,153.23,153.21,0.6190359]
["bitfinex","SOLUSD",1729142540495,1.40077396,153.27,153.22,11.75592788]
["bitfinex","SOLUSD",1729142540693,0.1,153.26,153.24,11.75592788]
["bitfinex","SOLUSD",1729142541993,0.1,153.26,153.22,18.28232788]
["bitfinex","SOLUSD",1729142542588,0.1,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1729142545370,0.1,153.25,153.22,18.28242788]
["bitfinex","SOLUSD",1729142546071,6.6257,153.24,153.21,15.7298359]
["bitfinex","SOLUSD",1729142546271,6.6257,153.24,153.21,27.48576378]
["bitfinex","SOLUSD",1729142546993,0.1,153.24,153.21,27.48576378]
["bitfinex","SOLUSD",1729142548388,0.1,153.24,153.21,34.01266378]
["bitfinex","SOLUSD",1729142548588,0.1,153.24,153.21,7.1459359]
["bitfinex","SOLUSD",1729142548892,0.1,153.24,153.21,18.90186378]
["bitfinex","SOLUSD",1729142551800,0.1,153.26,153.23,11.75592788]
["bitfinex","SOLUSD",1729142551990,0.1,153.25,153.23,11.75592788]
["bitfinex","SOLUSD",1729142553102,0.1,153.26,153.23,18.28182788]
["bitfinex","SOLUSD",1729142554381,0.1,153.27,153.23,18.28182788]
["bitfinex","SOLUSD",1729142554978,0.1,153.26,153.23,18.28182788]
["bitfinex","SOLUSD",1729142555803,6.6245,153.27,153.23,18.28182788]
["bitfinex","SOLUSD",1729142555989,0.1,153.26,153.23,18.28182788]
["bitfinex","SOLUSD",1729142556998,6.6245,153.27,153.23,18.28182788]
["bitfinex","SOLUSD",1729142557803,0.1,153.26,153.23,18.28182788]
["bitfinex","SOLUSD",1729142558701,0.1,153.25,153.23,18.28182788]
["bitfinex","SOLUSD",1729142565192,0.1,153.25,153.23,11.75592788]
["bitfinex","SOLUSD",1729142566091,0.1,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1729142566309,0.1,153.25,153.23,11.75592788]
["bitfinex","SOLUSD",1729142567513,0.1,153.26,153.23,11.75592788]
["bitfinex","SOLUSD",1729142567706,0.1,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729142568010,0.1,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1729142568589,0.1,153.26,153.23,18.28192788]
["bitfinex","SOLUSD",1729142571094,0.1,153.28,153.25,11.75592788]
["bitfinex","SOLUSD",1729142571315,0.1,153.28,153.27,11.75592788]
["bitfinex","SOLUSD",1729142574809,0.1,153.27,153.26,11.75592788]
["bitfinex","SOLUSD",1729142575503,0.1,153.28,153.26,11.75592788]
["bitfinex","SOLUSD",1729142576015,0.1,153.28,153.24,22.8407]
["bitfinex","SOLUSD",1729142576222,0.1,153.27,153.24,22.8407]
["bitfinex","SOLUSD",1729142576521,0.1,153.27,153.26,11.75592788]
["bitfinex","SOLUSD",1729142598011,0.1,153.26,153.24,22.8407]
["bitfinex","SOLUSD",1729142598228,0.1,153.29,153.25,11.75592788]
["bitfinex","SOLUSD",1729142598421,0.1,153.31,153.27,35.53281188]
["bitfinex","SOLUSD",1729142598630,0.1,153.32,153.3,11.75592788]
["bitfinex","SOLUSD",1729142598827,0.1,153.32,153.31,11.75592788]
["bitfinex","SOLUSD",1729142599138,0.1,153.33,153.31,11.75592788]
["bitfinex","SOLUSD",1729142599343,0.1,153.34,153.32,18.27812788]
["bitfinex","SOLUSD",1729142599525,0.1,153.34,153.32,11.75592788]
["bitfinex","SOLUSD",1729142599847,0.1,153.33,153.32,18.27812788]
["bitfinex","SOLUSD",1729142600145,0.1,153.33,153.32,11.75592788]
["bitfinex","SOLUSD",1729142608346,0.1,153.31,153.3,15.3087]
["bitfinex","SOLUSD",1729142608539,0.1,153.31,153.3,11.75592788]
["bitfinex","SOLUSD",1729142610849,0.1,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1729142611036,0.1,153.33,153.32,11.75592788]
["bitfinex","SOLUSD",1729142614834,0.1,153.34,153.32,11.75592788]
["bitfinex","SOLUSD",1729142615249,0.1,153.33,153.32,11.75592788]
["bitfinex","SOLUSD",1729142615632,0.1,153.34,153.32,11.75592788]
["bitfinex","SOLUSD",1729142617536,0.1,153.33,153.32,11.75592788]
["bitfinex","SOLUSD",1729142620341,0.1,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1729142620639,0.1,153.29,153.28,18.27972788]
["bitfinex","SOLUSD",1729142620843,0.1,153.29,153.28,11.75592788]
["bitfinex","SOLUSD",1729142621538,0.1,153.27,153.26,15.4492]
["bitfinex","SOLUSD",1729142621765,0.1,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1729142621959,0.1,153.27,153.25,18.28102788]
["bitfinex","SOLUSD",1729142623559,0.1,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1729142624558,0.1,153.27,153.25,18.28102788]
["bitfinex","SOLUSD",1729142632249,0.1,153.26,153.25,18.28102788]
["bitfinex","SOLUSD",1729142632458,0.1,153.26,153.25,11.75592788]
["bitfinex","SOLUSD",1729142632671,0.1,153.25,153.23,18.28192788]
["bitfinex","SOLUSD",1729142635255,0.1,153.24,153.23,11.75592788]
["bitfinex","SOLUSD",1729142638474,0.1,153.24,153.23,18.28202788]
["bitfinex","SOLUSD",1729142641471,0.1,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1729142641670,0.1,153.24,153.23,18.28202788]
["bitfinex","SOLUSD",1729142642161,0.1,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1729142642361,0.1,153.24,153.23,18.28202788]
["bitfinex","SOLUSD",1729142643080,0.1,153.24,153.22,15.3511]
["bitfinex","SOLUSD",1729142643377,17.9977,153.31,153.23,11.75592788]
["bitfinex","SOLUSD",1729142643378,0.1,153.25,153.23,11.75592788]
["bitfinex","SOLUSD",1729142643583,0.1,153.27,153.23,11.75592788]
["bitfinex","SOLUSD",1729142643769,13.22886353,153.33,153.22,15.3511]
["bitfinex","SOLUSD",1729142643770,0.1,153.28,153.25,11.75592788]
["bitfinex","SOLUSD",1729142644779,0.1,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1729142647787,0.1,153.3,153.25,11.75592788]
["bitfinex","SOLUSD",1729142648015,0.1,153.32,153.3,6.5228]
["bitfinex","SOLUSD",1729142648165,0.1,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1729142648371,0.1,153.33,153.31,18.27852788]
["bitfinex","SOLUSD",1729142648693,0.1,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1729142648865,0.1,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1729142649192,0.1,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1729142650178,1.30077396,153.36,153.35,6.521]
["bitfinex","SOLUSD",1729142650380,1.6907,153.4,153.35,11.75592788]
["bitfinex","SOLUSD",1729142650381,0.1,153.38,153.35,11.75592788]
["bitfinex","SOLUSD",1729142650693,0.1,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1729142650891,0.1,153.42,153.39,11.75592788]
["bitfinex","SOLUSD",1729142651189,0.1,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1729142651389,0.1,153.42,153.39,11.75592788]
["bitfinex","SOLUSD",1729142651566,0.1,153.42,153.39,18.27482788]
["bitfinex","SOLUSD",1729142652293,0.1,153.42,153.41,18.27432788]
["bitfinex","SOLUSD",1729142653590,0.1,153.4,153.39,18.27482788]
["bitfinex","SOLUSD",1729142653794,0.1,153.4,153.39,11.75592788]
["bitfinex","SOLUSD",1729142654391,0.1,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1729142660389,0.1,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1729142661782,0.1,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1729142661996,0.1,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1729142664691,1.30077396,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729142664692,0.1,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1729142665411,0.1,153.39,153.37,11.75592788]
["bitfinex","SOLUSD",1729142665706,0.1,153.39,153.37,18.27592788]
["bitfinex","SOLUSD",1729142668684,0.1,153.39,153.37,11.75592788]
["bitfinex","SOLUSD",1729142669996,0.1,153.38,153.37,11.75592788]
["bitfinex","SOLUSD",1729142670596,0.1,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1729142672091,0.1,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1729142673032,0.1,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1729142674719,0.1,153.38,153.36,18.27642788]
["bitfinex","SOLUSD",1729142675211,0.1,153.37,153.34,27.54872788]
["bitfinex","SOLUSD",1729142676490,0.1,153.37,153.35,6.5206]
["bitfinex","SOLUSD",1729142676796,1.30077396,153.43,153.34,22.3141]
["bitfinex","SOLUSD",1729142676797,0.1,153.36,153.34,22.3141]
["bitfinex","SOLUSD",1729142676996,6.6206,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1729142677213,0.1,153.36,153.33,42.05441188]
["bitfinex","SOLUSD",1729142677617,0.1,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1729142677798,0.1,153.35,153.33,18.27772788]
["bitfinex","SOLUSD",1729142678000,0.1,153.34,153.31,12.8936]
["bitfinex","SOLUSD",1729142678223,0.1,153.34,153.31,18.27822788]
["bitfinex","SOLUSD",1729142678524,0.1,153.33,153.3,21.5611]
["bitfinex","SOLUSD",1729142679622,0.1,153.33,153.31,6.5225]
["bitfinex","SOLUSD",1729142681027,0.1,153.33,153.3,21.5609]
["bitfinex","SOLUSD",1729142681525,6.5211,153.35,153.31,18.27852788]
["bitfinex","SOLUSD",1729142681526,0.1,153.34,153.31,18.27852788]
["bitfinex","SOLUSD",1729142681725,0.1,153.34,153.32,6.5219]
["bitfinex","SOLUSD",1729142682732,1.30077396,153.39,153.33,11.75592788]
["bitfinex","SOLUSD",1729142682733,0.1,153.35,153.33,11.75592788]
["bitfinex","SOLUSD",1729142683029,0.1,153.35,153.33,18.27772788]
["bitfinex","SOLUSD",1729142686729,0.1,153.34,153.31,18.27842788]
["bitfinex","SOLUSD",1729142688229,0.1,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1729142688418,0.1,153.34,153.32,32.3130734]
["bitfinex","SOLUSD",1729142688624,0.1,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1729142689232,0.1,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1729142689413,0.1,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1729142689610,0.1,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1729142689832,0.1,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1729142690122,0.1,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1729142692006,0.1,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1729142693018,0.1,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1729142700426,0.1,153.38,153.33,28.06002788]
["bitfinex","SOLUSD",1729142700623,0.1,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1729142701124,0.1,153.36,153.35,6.5209]
["bitfinex","SOLUSD",1729142704444,0.1,153.36,153.34,6.5212]
["bitfinex","SOLUSD",1729142707626,0.1,153.35,153.33,22.8258]
["bitfinex","SOLUSD",1729142710248,0.1,153.33,153.3,26.79402788]
["bitfinex","SOLUSD",1729142710435,0.1,153.33,153.3,33.31682788]
["bitfinex","SOLUSD",1729142710638,0.1,153.33,153.3,49.62382788]
["bitfinex","SOLUSD",1729142711151,0.1,153.33,153.3,43.10102788]
["bitfinex","SOLUSD",1729142711355,0.1,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1729142712925,0.1,153.33,153.3,43.10102788]
["bitfinex","SOLUSD",1729142713130,0.1,153.33,153.3,49.62382788]
["bitfinex","SOLUSD",1729142713348,0.1,153.33,153.3,43.10102788]
["bitfinex","SOLUSD",1729142713555,0.1,153.34,153.32,11.75592788]
["bitfinex","SOLUSD",1729142714955,0.1,153.33,153.32,11.75592788]
["bitfinex","SOLUSD",1729142716557,0.1,153.31,153.28,12.7583]
["bitfinex","SOLUSD",1729142716757,0.1,153.33,153.29,11.75592788]
["bitfinex","SOLUSD",1729142717067,0.1,153.33,153.31,18.27852788]
["bitfinex","SOLUSD",1729142717933,6.5209,153.36,153.31,18.27852788]
["bitfinex","SOLUSD",1729142717934,0.1,153.34,153.31,18.27852788]
["bitfinex","SOLUSD",1729142718262,0.1,153.35,153.31,11.75592788]
["bitfinex","SOLUSD",1729142718753,0.1,153.33,153.31,11.75592788]
["bitfinex","SOLUSD",1729142719134,0.1,153.33,153.32,16.3054]
["bitfinex","SOLUSD",1729142728085,0.1,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1729142728249,0.1,153.32,153.29,18.27942788]
["bitfinex","SOLUSD",1729142728759,0.1,153.32,153.29,34.58802788]
["bitfinex","SOLUSD",1729142729274,0.1,153.31,153.29,34.58802788]
["bitfinex","SOLUSD",1729142729771,0.1,153.32,153.29,34.58802788]
["bitfinex","SOLUSD",1729142731171,0.1,153.31,153.29,34.58802788]
["bitfinex","SOLUSD",1729142732251,0.1,153.31,153.26,22.0249]
["bitfinex","SOLUSD",1729142732464,0.1,153.28,153.26,22.0249]
["bitfinex","SOLUSD",1729142733471,0.1,153.28,153.26,38.3363]
["bitfinex","SOLUSD",1729142733776,0.1,153.29,153.26,38.3363]
["bitfinex","SOLUSD",1729142734684,6.5234,153.3,153.26,38.3363]
["bitfinex","SOLUSD",1729142734685,0.1,153.28,153.26,38.3363]
["bitfinex","SOLUSD",1729142737397,0.1,153.29,153.26,38.3363]
["bitfinex","SOLUSD",1729142737755,0.1,153.3,153.28,6.5237]
["bitfinex","SOLUSD",1729142740284,0.1,153.28,153.26,38.336]
["bitfinex","SOLUSD",1729142741657,0.1,153.28,153.26,31.8116]
["bitfinex","SOLUSD",1729142741862,0.1,153.27,153.25,18.28102788]
["bitfinex","SOLUSD",1729142742068,0.1,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1729142743065,0.1,153.28,153.25,18.28102788]
["bitfinex","SOLUSD",1729142747869,0.1,153.27,153.25,18.28102788]
["bitfinex","SOLUSD",1729142751694,0.1,153.28,153.25,18.28102788]
["bitfinex","SOLUSD",1729142755590,0.1,153.27,153.25,18.28102788]
["bitfinex","SOLUSD",1729142756185,0.1,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1729142757798,0.1,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1729142758886,0.1,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1729142759776,0.1,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1729142760703,0.1,153.29,153.26,11.75592788]
["bitfinex","SOLUSD",1729142760882,0.1,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1729142762584,0.1,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1729142763114,0.1,153.32,153.28,18.27952788]
["bitfinex","SOLUSD",1729142763289,0.1,153.33,153.31,6.5225]
["bitfinex","SOLUSD",1729142763695,6.621,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729142764008,0.1,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1729142764508,0.1,153.33,153.31,22.8289]
["bitfinex","SOLUSD",1729142767388,6.521,153.35,153.31,22.8289]
["bitfinex","SOLUSD",1729142767389,0.1,153.34,153.31,22.8289]
["bitfinex","SOLUSD",1729142768007,0.1,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1729142768199,0.1,153.35,153.32,11.75592788]
["bitfinex","SOLUSD",1729142768404,0.1,153.35,153.32,18.27812788]
["bitfinex","SOLUSD",1729142769907,0.1,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1729142771111,0.1,153.35,153.32,11.75592788]
["bitfinex","SOLUSD",1729142771905,0.1,153.35,153.32,18.27802788]
["bitfinex","SOLUSD",1729142772103,0.1,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1729142772811,0.1,153.35,153.32,18.27802788]
["bitfinex","SOLUSD",1729142774288,0.1,153.34,153.31,16.3063]
["bitfinex","SOLUSD",1729142775508,0.1,153.34,153.31,22.8289]
["bitfinex","SOLUSD",1729142776389,0.1,153.34,153.31,16.3063]
["bitfinex","SOLUSD",1729142776588,0.1,153.34,153.32,6.522]
["bitfinex","SOLUSD",1729142776805,0.1,153.34,153.31,22.8288]
["bitfinex","SOLUSD",1729142779309,0.1,153.33,153.3,11.75592788]
["bitfinex","SOLUSD",1729142779624,0.1,153.32,153.29,30.300084]
["bitfinex","SOLUSD",1729142782898,0.1,153.31,153.28,34.58912788]
["bitfinex","SOLUSD",1729142788012,0.1,153.3,153.28,34.58912788]
["bitfinex","SOLUSD",1729142790026,0.1,153.3,153.28,28.06522788]
["bitfinex","SOLUSD",1729142791916,0.1,153.3,153.28,34.58912788]
["bitfinex","SOLUSD",1729142794420,0.1,153.3,153.28,28.06522788]
["bitfinex","SOLUSD",1729142794627,0.1,153.29,153.27,16.1559]
["bitfinex","SOLUSD",1729142795120,0.1,153.29,153.27,22.6803]
["bitfinex","SOLUSD",1729142796123,0.1,153.28,153.27,22.6803]
["bitfinex","SOLUSD",1729142797506,0.1,153.28,153.27,16.1559]
["bitfinex","SOLUSD",1729142799013,0.1,153.25,153.21,16.9358359]
["bitfinex","SOLUSD",1729142799215,16.406,153.32,153.21,16.9358359]
["bitfinex","SOLUSD",1729142799216,0.1,153.26,153.22,11.75592788]
["bitfinex","SOLUSD",1729142799408,0.1,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1729142800826,0.1,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729142801201,0.1,153.29,153.24,35.53281188]
["bitfinex","SOLUSD",1729142801404,0.1,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1729142801611,0.1,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1729142808337,0.1,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1729142809330,0.1,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1729142809509,0.1,153.31,153.27,18.28002788]
["bitfinex","SOLUSD",1729142810135,0.1,153.3,153.27,18.28002788]
["bitfinex","SOLUSD",1729142811431,0.1,153.31,153.27,18.28002788]
["bitfinex","SOLUSD",1729142813304,6.6223,153.32,153.28,30.300684]
["bitfinex","SOLUSD",1729142815413,0.1,153.31,153.28,30.300684]
["bitfinex","SOLUSD",1729142824436,6.6231,153.3,153.27,43.13162788]
["bitfinex","SOLUSD",1729142824638,6.6231,153.3,153.27,31.3757]
["bitfinex","SOLUSD",1729142826045,0.1,153.28,153.27,15.0651]
["bitfinex","SOLUSD",1729142826250,6.624,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729142826440,6.6245,153.27,153.23,21.7682]
["bitfinex","SOLUSD",1729142826748,0.1,153.25,153.23,21.7682]
["bitfinex","SOLUSD",1729142828952,0.1,153.29,153.24,35.53281188]
["bitfinex","SOLUSD",1729142829139,0.1,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1729142829437,6.5235,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729142829438,0.1,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1729142831740,6.6236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729142831916,0.1,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1729142832121,0.1,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1729142832341,0.1,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1729142832539,0.1,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1729142833434,0.1,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1729142837551,0.1,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1729142838830,0.1,153.29,153.27,23.776884]
["bitfinex","SOLUSD",1729142840031,0.1,153.28,153.25,22.8381]
["bitfinex","SOLUSD",1729142840241,0.1,153.28,153.26,23.776884]
["bitfinex","SOLUSD",1729142843340,0.1,153.27,153.25,22.8381]
["bitfinex","SOLUSD",1729142844135,0.1,153.28,153.25,22.8381]
["bitfinex","SOLUSD",1729142845355,0.1,153.27,153.25,22.8381]
["bitfinex","SOLUSD",1729142847739,0.1,153.28,153.25,22.8381]
["bitfinex","SOLUSD",1729142849051,0.1,153.26,153.25,16.3129]
["bitfinex","SOLUSD",1729142849244,6.5241,153.28,153.25,16.3129]
["bitfinex","SOLUSD",1729142849245,0.1,153.27,153.25,16.3129]
["bitfinex","SOLUSD",1729142849633,0.1,153.28,153.26,23.776884]
["bitfinex","SOLUSD",1729142858731,0.1,153.28,153.26,30.301684]
["bitfinex","SOLUSD",1729142859541,0.1,153.26,153.23,21.768]
["bitfinex","SOLUSD",1729142859749,6.6241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729142860645,0.1,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729142862957,0.1,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1729142863457,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729142863458,0.1,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729142864457,0.1,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1729142865447,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729142865448,0.1,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729142869169,6.6241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729142869471,0.1,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729142870862,6.6241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729142871461,0.1,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1729142871965,0.1,153.29,153.25,30.301984]
["bitfinex","SOLUSD",1729142872262,0.1,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1729142875755,0.1,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1729142877164,0.1,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1729142877355,0.1,153.28,153.25,30.301984]
["bitfinex","SOLUSD",1729142877859,6.5232,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729142877860,0.1,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1729142878049,0.1,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1729142878252,0.1,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1729142879049,0.1,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1729142880768,0.1,153.28,153.25,23.776884]
["bitfinex","SOLUSD",1729142881070,0.1,153.28,153.25,30.301884]
["bitfinex","SOLUSD",1729142881757,0.1,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1729142883061,0.1,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1729142883466,0.1,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1729142883852,0.1,153.28,153.25,30.301984]
["bitfinex","SOLUSD",1729142887252,0.1,153.29,153.25,30.301984]
["bitfinex","SOLUSD",1729142888476,6.6234,153.3,153.25,30.301984]
["bitfinex","SOLUSD",1729142888654,0.1,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1729142891457,0.1,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1729142892264,0.1,153.28,153.25,30.301984]
["bitfinex","SOLUSD",1729142894556,0.1,153.27,153.25,30.301984]
["bitfinex","SOLUSD",1729142898761,0.1,153.28,153.25,30.301984]
["bitfinex","SOLUSD",1729142899666,0.1,153.27,153.25,30.301984]
["bitfinex","SOLUSD",1729142900281,0.1,153.28,153.25,30.301984]
["bitfinex","SOLUSD",1729142900581,0.1,153.27,153.25,30.301984]
["bitfinex","SOLUSD",1729142903284,0.1,153.26,153.24,28.06992788]
["bitfinex","SOLUSD",1729142903588,0.1,153.26,153.24,22.8396]
["bitfinex","SOLUSD",1729142907867,6.5242,153.28,153.24,22.8396]
["bitfinex","SOLUSD",1729142907868,0.1,153.28,153.24,22.8396]
["bitfinex","SOLUSD",1729142908067,0.1,153.27,153.25,23.776884]
["bitfinex","SOLUSD",1729142908272,0.1,153.27,153.25,30.302084]
["bitfinex","SOLUSD",1729142908999,0.1,153.28,153.25,30.302084]
["bitfinex","SOLUSD",1729142909179,0.1,153.27,153.25,30.302084]
["bitfinex","SOLUSD",1729142912182,0.1,153.28,153.25,30.302084]
["bitfinex","SOLUSD",1729142912488,0.1,153.27,153.25,30.302084]
["bitfinex","SOLUSD",1729142912882,0.1,153.28,153.25,30.302084]
["bitfinex","SOLUSD",1729142914467,0.1,153.27,153.25,30.302084]
["bitfinex","SOLUSD",1729142914790,0.1,153.28,153.25,30.302084]
["bitfinex","SOLUSD",1729142916893,0.1,153.28,153.26,6.5245]
["bitfinex","SOLUSD",1729142919493,0.1,153.3,153.25,35.53281188]
["bitfinex","SOLUSD",1729142919703,0.1,153.31,153.27,18.28012788]
["bitfinex","SOLUSD",1729142921199,0.1,153.31,153.28,23.776884]
["bitfinex","SOLUSD",1729142921386,0.1,153.31,153.28,30.300484]
["bitfinex","SOLUSD",1729142926885,0.1,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1729142927102,0.1,153.34,153.32,18.27812788]
["bitfinex","SOLUSD",1729142927684,0.1,153.33,153.32,18.27812788]
["bitfinex","SOLUSD",1729142927995,0.1,153.33,153.32,11.75592788]
["bitfinex","SOLUSD",1729142928892,0.1,153.34,153.32,11.75592788]
["bitfinex","SOLUSD",1729142929097,0.1,153.33,153.32,11.75592788]
["bitfinex","SOLUSD",1729142929300,0.1,153.33,153.3,11.75592788]
["bitfinex","SOLUSD",1729142929499,0.1,153.31,153.28,40.214284]
["bitfinex","SOLUSD",1729142929692,0.1,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1729142930491,0.1,153.3,153.28,56.523684]
["bitfinex","SOLUSD",1729142930693,0.1,153.28,153.25,36.313]
["bitfinex","SOLUSD",1729142930902,0.1,153.28,153.25,34.59412788]
["bitfinex","SOLUSD",1729142931410,0.1,153.27,153.25,16.313]
["bitfinex","SOLUSD",1729142931590,0.1,153.27,153.24,16.6553]
["bitfinex","SOLUSD",1729142932090,0.1,153.27,153.24,23.181]
["bitfinex","SOLUSD",1729142932692,0.1,153.27,153.25,30.302084]
["bitfinex","SOLUSD",1729142932890,0.1,153.28,153.25,42.05801188]
["bitfinex","SOLUSD",1729142933791,0.1,153.27,153.25,42.05801188]
["bitfinex","SOLUSD",1729142934613,0.1,153.28,153.25,42.05801188]
["bitfinex","SOLUSD",1729142936412,0.1,153.27,153.25,42.05801188]
["bitfinex","SOLUSD",1729142937605,0.1,153.28,153.25,42.05801188]
["bitfinex","SOLUSD",1729142938509,0.1,153.26,153.25,18.28112788]
["bitfinex","SOLUSD",1729142941794,0.1,153.27,153.25,18.28112788]
["bitfinex","SOLUSD",1729142942204,0.1,153.28,153.25,11.75592788]
["bitfinex","SOLUSD",1729142942394,0.1,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1729142942613,0.1,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1729142943518,0.1,153.27,153.26,16.3116]
["bitfinex","SOLUSD",1729142943721,0.1,153.27,153.26,22.8364]
["bitfinex","SOLUSD",1729142944109,0.1,153.27,153.26,16.3116]
["bitfinex","SOLUSD",1729142950120,0.1,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1729142953423,0.1,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1729142954302,0.1,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1729142955205,6.5227,153.31,153.27,11.75592788]
["bitfinex","SOLUSD",1729142955206,0.1,153.31,153.27,11.75592788]
["bitfinex","SOLUSD",1729142955409,0.1,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1729142955811,0.1,153.29,153.28,16.3095]
["bitfinex","SOLUSD",1729142956030,0.1,153.3,153.28,22.8333]
["bitfinex","SOLUSD",1729142956324,0.1,153.31,153.28,22.8333]
["bitfinex","SOLUSD",1729142957228,0.1,153.29,153.28,22.8333]
["bitfinex","SOLUSD",1729142958100,0.1,153.3,153.28,22.8333]
["bitfinex","SOLUSD",1729142958305,0.1,153.31,153.28,22.8333]
["bitfinex","SOLUSD",1729142958621,0.1,153.3,153.28,22.8333]
["bitfinex","SOLUSD",1729142960340,0.1,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729142960625,0.1,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1729142960928,0.1,153.31,153.28,22.8333]
["bitfinex","SOLUSD",1729142961225,0.1,153.3,153.28,22.8333]
["bitfinex","SOLUSD",1729142962228,0.1,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1729142962427,0.1,153.3,153.28,22.8334]
["bitfinex","SOLUSD",1729142962601,0.1,153.31,153.28,22.8334]
["bitfinex","SOLUSD",1729142963136,0.1,153.32,153.3,6.523]
["bitfinex","SOLUSD",1729142963427,0.1,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1729142963733,0.1,153.3,153.28,22.8331]
["bitfinex","SOLUSD",1729142968930,0.1,153.31,153.28,16.3095]
["bitfinex","SOLUSD",1729142969115,0.1,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1729142969719,0.1,153.32,153.29,11.75592788]
["bitfinex","SOLUSD",1729142969912,0.1,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1729142970112,0.1,153.33,153.32,6.522]
["bitfinex","SOLUSD",1729142971331,0.1,153.32,153.3,40.084484]
["bitfinex","SOLUSD",1729142971511,0.1,153.32,153.3,46.607284]
["bitfinex","SOLUSD",1729142972138,0.1,153.31,153.3,22.8304]
["bitfinex","SOLUSD",1729142976738,0.1,153.32,153.3,22.8304]
["bitfinex","SOLUSD",1729142977528,0.1,153.31,153.3,22.8304]
["bitfinex","SOLUSD",1729142977845,0.1,153.31,153.3,16.3076]
["bitfinex","SOLUSD",1729142978217,0.1,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1729142978424,0.1,153.29,153.28,27.36962788]
["bitfinex","SOLUSD",1729142978642,0.1,153.29,153.27,22.8345]
["bitfinex","SOLUSD",1729142979619,0.1,153.28,153.27,22.8345]
["bitfinex","SOLUSD",1729142986344,0.1,153.29,153.27,22.8345]
["bitfinex","SOLUSD",1729142987336,0.1,153.28,153.27,22.8345]
["bitfinex","SOLUSD",1729142990753,0.1,153.29,153.26,30.301684]
["bitfinex","SOLUSD",1729142991140,0.1,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1729142991537,0.1,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1729142992351,0.1,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1729142993435,0.1,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1729142994352,0.1,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1729142995570,0.1,153.28,153.26,16.3117]
["bitfinex","SOLUSD",1729142995733,0.1,153.27,153.26,16.3117]
["bitfinex","SOLUSD",1729142995931,0.1,153.28,153.26,22.8365]
["bitfinex","SOLUSD",1729142996233,0.1,153.25,153.24,22.5236]
["bitfinex","SOLUSD",1729142997360,0.1,153.25,153.24,15.9983]
["bitfinex","SOLUSD",1729142998659,0.1,153.25,153.23,34.59682788]
["bitfinex","SOLUSD",1729143000543,0.1,153.24,153.23,34.59682788]
["bitfinex","SOLUSD",1729143000739,0.1,153.25,153.23,34.59682788]
["bitfinex","SOLUSD",1729143001154,0.1,153.24,153.23,22.8409]
["bitfinex","SOLUSD",1729143001352,0.1,153.22,153.21,0.6190359]
["bitfinex","SOLUSD",1729143001844,0.1,153.22,153.21,7.1459359]
["bitfinex","SOLUSD",1729143002050,0.1,153.23,153.21,7.1459359]
["bitfinex","SOLUSD",1729143002250,0.1,153.22,153.21,7.1459359]
["bitfinex","SOLUSD",1729143003550,6.6265,153.22,153.21,0.6190359]
["bitfinex","SOLUSD",1729143003756,7.92727396,153.22,153.21,0.6190359]
["bitfinex","SOLUSD",1729143004768,7.92727396,153.22,153.18,13.87951875]
["bitfinex","SOLUSD",1729143004769,6.6278,153.19,153.18,13.87951875]
["bitfinex","SOLUSD",1729143005150,7.92857396,153.19,153.18,13.87951875]
["bitfinex","SOLUSD",1729143006049,8.12857396,153.19,153.18,13.87951875]
["bitfinex","SOLUSD",1729143006251,0.1,153.09,153.08,14.2800922]
["bitfinex","SOLUSD",1729143006451,0.1,153.1,153.08,14.2800922]
["bitfinex","SOLUSD",1729143006668,0.1,153.04,153.02,13.63917872]
["bitfinex","SOLUSD",1729143006874,0.1,152.98,152.97,14.25329735]
["bitfinex","SOLUSD",1729143007073,0.2,152.98,152.97,49.9]
["bitfinex","SOLUSD",1729143007248,1.60077396,152.98,152.97,49.9]
["bitfinex","SOLUSD",1729143007554,6.8385,152.94,152.93,29.38124682]
["bitfinex","SOLUSD",1729143007747,6.7397,152.91,152.88,15.08123911]
["bitfinex","SOLUSD",1729143007953,6.7397,152.91,152.9,0.1310359]
["bitfinex","SOLUSD",1729143007954,6.6397,152.91,152.9,0.1310359]
["bitfinex","SOLUSD",1729143008298,0.1,152.89,152.88,15.08123911]
["bitfinex","SOLUSD",1729143008641,0.1,152.93,152.88,26.83716699]
["bitfinex","SOLUSD",1729143008842,0.1,152.97,152.94,6.5382]
["bitfinex","SOLUSD",1729143009167,0.1,152.97,152.88,15.18123911]
["bitfinex","SOLUSD",1729143009168,0.1,152.97,152.93,10.71880136]
["bitfinex","SOLUSD",1729143009381,0.1,152.95,152.93,10.71880136]
["bitfinex","SOLUSD",1729143009769,0.1,152.96,152.92,20.0]
["bitfinex","SOLUSD",1729143009952,0.1,152.97,152.94,18.47463382]
["bitfinex","SOLUSD",1729143010268,0.1,152.96,152.95,23.776884]
["bitfinex","SOLUSD",1729143010651,0.1,152.99,152.95,23.776884]
["bitfinex","SOLUSD",1729143010950,0.1,153.06,152.95,23.776884]
["bitfinex","SOLUSD",1729143010951,0.1,152.97,152.95,23.776884]
["bitfinex","SOLUSD",1729143011465,0.1,152.98,152.95,23.776884]
["bitfinex","SOLUSD",1729143011657,0.1,152.99,152.95,23.776884]
["bitfinex","SOLUSD",1729143011854,0.1,152.99,152.97,23.776884]
["bitfinex","SOLUSD",1729143012379,0.1,152.91,152.88,28.94875944]
["bitfinex","SOLUSD",1729143012580,0.1,152.93,152.88,15.08123911]
["bitfinex","SOLUSD",1729143013771,0.1,152.97,152.91,18.47463382]
["bitfinex","SOLUSD",1729143013973,0.1,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729143014161,0.1,152.98,152.92,23.776884]
["bitfinex","SOLUSD",1729143014354,0.1,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1729143014572,3.37597674,153.03,152.94,23.776884]
["bitfinex","SOLUSD",1729143014573,0.1,153.0,152.95,18.47463382]
["bitfinex","SOLUSD",1729143015273,0.1,153.01,152.96,20.0]
["bitfinex","SOLUSD",1729143015575,0.1,153.0,152.96,20.0]
["bitfinex","SOLUSD",1729143015961,0.1,153.0,152.95,49.54717914]
["bitfinex","SOLUSD",1729143016361,0.1,153.01,152.95,49.54717914]
["bitfinex","SOLUSD",1729143016571,0.1,153.04,152.98,53.32406314]
["bitfinex","SOLUSD",1729143016779,0.1,153.04,152.99,20.0]
["bitfinex","SOLUSD",1729143016966,0.1,153.04,153.0,23.776884]
["bitfinex","SOLUSD",1729143017273,0.1,153.02,153.0,23.776884]
["bitfinex","SOLUSD",1729143017659,0.1,153.03,153.0,23.776884]
["bitfinex","SOLUSD",1729143017978,0.1,153.05,153.02,23.776884]
["bitfinex","SOLUSD",1729143018181,3.37597674,153.05,153.02,23.776884]
["bitfinex","SOLUSD",1729143018557,3.37597674,153.06,153.02,23.776884]
["bitfinex","SOLUSD",1729143019159,3.37597674,153.05,153.02,8.6359198]
["bitfinex","SOLUSD",1729143019369,3.47597674,153.07,152.99,0.1]
["bitfinex","SOLUSD",1729143019578,0.1,153.07,153.02,20.0]
["bitfinex","SOLUSD",1729143020479,6.5313,153.11,153.02,20.0]
["bitfinex","SOLUSD",1729143020480,0.1,153.08,153.02,20.0]
["bitfinex","SOLUSD",1729143020783,0.1,153.09,153.02,20.0]
["bitfinex","SOLUSD",1729143021078,0.1,153.11,153.05,20.0]
["bitfinex","SOLUSD",1729143021268,0.1,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1729143021576,0.1,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1729143021978,6.5296,153.15,153.06,23.776884]
["bitfinex","SOLUSD",1729143021979,0.1,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1729143022456,0.1,153.14,153.1,53.32406314]
["bitfinex","SOLUSD",1729143023671,0.1,153.12,153.1,53.32406314]
["bitfinex","SOLUSD",1729143023881,0.1,153.11,153.08,43.776884]
["bitfinex","SOLUSD",1729143024087,0.1,153.1,153.03,0.1]
["bitfinex","SOLUSD",1729143024258,0.1,153.1,153.05,20.0]
["bitfinex","SOLUSD",1729143024458,0.1,153.09,153.05,20.0]
["bitfinex","SOLUSD",1729143024973,0.1,153.01,152.97,13.86752033]
["bitfinex","SOLUSD",1729143025277,0.1,153.0,152.93,29.54717914]
["bitfinex","SOLUSD",1729143025664,0.1,153.03,152.96,29.54717914]
["bitfinex","SOLUSD",1729143027287,0.1,153.03,152.98,23.776884]
["bitfinex","SOLUSD",1729143027491,0.1,153.03,152.88,28.65158952]
["bitfinex","SOLUSD",1729143027492,0.1,152.96,152.88,28.65158952]
["bitfinex","SOLUSD",1729143027781,9.42895022,153.07,152.93,29.64717914]
["bitfinex","SOLUSD",1729143027782,0.1,153.01,152.93,29.64717914]
["bitfinex","SOLUSD",1729143028965,0.1,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729143029685,3.47597674,153.03,152.96,23.776884]
["bitfinex","SOLUSD",1729143029887,3.47597674,153.03,152.98,23.776884]
["bitfinex","SOLUSD",1729143029888,0.1,153.03,152.98,23.776884]
["bitfinex","SOLUSD",1729143030259,3.47597674,153.03,152.98,23.776884]
["bitfinex","SOLUSD",1729143030563,0.1,153.01,152.98,23.776884]
["bitfinex","SOLUSD",1729143033965,0.1,153.01,152.97,23.776884]
["bitfinex","SOLUSD",1729143034167,0.1,153.01,152.97,8.63232859]
["bitfinex","SOLUSD",1729143034368,0.1,153.0,152.93,29.54717914]
["bitfinex","SOLUSD",1729143034609,0.1,153.0,152.94,20.0]
["bitfinex","SOLUSD",1729143034995,0.1,153.0,152.94,49.54717914]
["bitfinex","SOLUSD",1729143035786,0.1,153.01,152.94,49.54717914]
["bitfinex","SOLUSD",1729143036385,0.1,153.01,152.95,23.776884]
["bitfinex","SOLUSD",1729143036897,0.1,153.01,152.96,20.0]
["bitfinex","SOLUSD",1729143037593,0.1,153.04,152.97,23.776884]
["bitfinex","SOLUSD",1729143037801,0.1,153.04,152.98,20.0]
["bitfinex","SOLUSD",1729143037997,0.1,153.03,152.98,20.0]
["bitfinex","SOLUSD",1729143039282,0.1,153.03,152.97,53.32406314]
["bitfinex","SOLUSD",1729143039584,0.1,153.04,152.97,53.32406314]
["bitfinex","SOLUSD",1729143039791,0.1,153.03,152.97,53.32406314]
["bitfinex","SOLUSD",1729143041080,0.1,153.04,152.97,53.32406314]
["bitfinex","SOLUSD",1729143041598,0.1,153.03,152.97,53.32406314]
["bitfinex","SOLUSD",1729143043885,0.1,153.04,152.97,53.32406314]
["bitfinex","SOLUSD",1729143044281,0.1,153.05,152.99,23.776884]
["bitfinex","SOLUSD",1729143044679,0.1,153.04,152.99,23.776884]
["bitfinex","SOLUSD",1729143045701,0.1,153.03,152.98,20.0]
["bitfinex","SOLUSD",1729143046082,0.1,153.06,152.99,23.776884]
["bitfinex","SOLUSD",1729143046704,0.1,153.09,153.01,23.776884]
["bitfinex","SOLUSD",1729143047002,0.1,153.09,153.03,53.32406314]
["bitfinex","SOLUSD",1729143047216,0.1,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729143047381,0.1,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1729143047578,0.1,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729143049085,0.1,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1729143049279,0.1,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729143049479,0.1,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1729143050300,0.1,153.11,153.05,23.776884]
["bitfinex","SOLUSD",1729143050480,0.1,153.12,153.05,23.776884]
["bitfinex","SOLUSD",1729143051094,0.1,153.12,153.07,23.776884]
["bitfinex","SOLUSD",1729143054892,0.1,153.12,153.06,23.776884]
["bitfinex","SOLUSD",1729143055901,0.1,153.12,153.06,42.21950831]
["bitfinex","SOLUSD",1729143059788,6.6319,153.1,153.05,15.068]
["bitfinex","SOLUSD",1729143060102,0.1,153.07,153.05,15.068]
["bitfinex","SOLUSD",1729143060491,0.1,153.08,153.05,15.068]
["bitfinex","SOLUSD",1729143060694,0.1,153.1,153.06,18.44262431]
["bitfinex","SOLUSD",1729143062991,0.1,153.08,153.05,15.068]
["bitfinex","SOLUSD",1729143063193,0.1,153.09,153.05,15.068]
["bitfinex","SOLUSD",1729143063501,0.1,153.11,153.07,23.776884]
["bitfinex","SOLUSD",1729143064682,0.1,153.12,153.07,23.776884]
["bitfinex","SOLUSD",1729143065009,0.1,153.12,153.08,38.44262431]
["bitfinex","SOLUSD",1729143065184,0.1,153.13,153.09,23.776884]
["bitfinex","SOLUSD",1729143066407,0.1,153.13,153.1,18.44262431]
["bitfinex","SOLUSD",1729143067087,0.1,153.17,153.12,18.44262431]
["bitfinex","SOLUSD",1729143067288,0.1,153.16,153.14,18.44262431]
["bitfinex","SOLUSD",1729143067502,0.1,153.17,153.14,18.44262431]
["bitfinex","SOLUSD",1729143068333,0.1,153.18,153.14,18.44262431]
["bitfinex","SOLUSD",1729143068609,0.1,153.17,153.14,18.44262431]
["bitfinex","SOLUSD",1729143068793,0.1,153.18,153.14,18.44262431]
["bitfinex","SOLUSD",1729143069391,0.1,153.19,153.14,18.44262431]
["bitfinex","SOLUSD",1729143070912,0.1,153.19,153.15,23.776884]
["bitfinex","SOLUSD",1729143071420,0.1,153.21,153.16,18.44262431]
["bitfinex","SOLUSD",1729143072114,0.1,153.19,153.16,18.44262431]
["bitfinex","SOLUSD",1729143072610,0.1,153.16,153.08,0.1]
["bitfinex","SOLUSD",1729143072919,0.1,153.16,153.11,18.44262431]
["bitfinex","SOLUSD",1729143073111,0.1,153.17,153.11,18.44262431]
["bitfinex","SOLUSD",1729143073325,0.1,153.18,153.13,18.44262431]
["bitfinex","SOLUSD",1729143074313,0.1,153.17,153.13,18.44262431]
["bitfinex","SOLUSD",1729143074995,0.1,153.18,153.13,18.44262431]
["bitfinex","SOLUSD",1729143075409,0.1,153.19,153.15,18.44262431]
["bitfinex","SOLUSD",1729143075709,0.1,153.18,153.15,18.44262431]
["bitfinex","SOLUSD",1729143077299,0.1,153.19,153.15,18.44262431]
["bitfinex","SOLUSD",1729143077705,0.1,153.2,153.15,18.44262431]
["bitfinex","SOLUSD",1729143078404,0.1,153.22,153.17,18.44262431]
["bitfinex","SOLUSD",1729143078605,0.1,153.23,153.17,18.44262431]
["bitfinex","SOLUSD",1729143078921,0.1,153.24,153.19,18.44262431]
["bitfinex","SOLUSD",1729143079897,0.1,153.25,153.21,18.44262431]
["bitfinex","SOLUSD",1729143080100,0.1,153.27,153.23,18.44262431]
["bitfinex","SOLUSD",1729143080407,0.6190359,153.28,153.23,18.44262431]
["bitfinex","SOLUSD",1729143080922,0.7190359,153.28,153.23,18.44262431]
["bitfinex","SOLUSD",1729143082294,0.6190359,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729143082495,0.7190359,153.28,153.24,23.776884]
["bitfinex","SOLUSD",1729143083316,0.1,153.25,153.21,18.44262431]
["bitfinex","SOLUSD",1729143083491,0.1,153.25,153.2,43.776884]
["bitfinex","SOLUSD",1729143083917,0.7190359,153.28,153.22,18.44262431]
["bitfinex","SOLUSD",1729143084097,0.7190359,153.28,153.24,18.44262431]
["bitfinex","SOLUSD",1729143084427,0.6190359,153.28,153.24,18.44262431]
["bitfinex","SOLUSD",1729143085420,0.6190359,153.28,153.25,23.776884]
["bitfinex","SOLUSD",1729143088514,0.6190359,153.28,153.25,30.030784]
["bitfinex","SOLUSD",1729143092418,0.6190359,153.28,153.27,23.776884]
["bitfinex","SOLUSD",1729143099126,0.6190359,153.28,153.27,43.776884]
["bitfinex","SOLUSD",1729143108348,0.6190359,153.28,153.27,23.776884]
["bitfinex","SOLUSD",1729143108529,0.6190359,153.28,153.26,42.21950831]
["bitfinex","SOLUSD",1729143108738,0.6190359,153.28,153.26,53.31362864]
["bitfinex","SOLUSD",1729143108917,0.6190359,153.28,153.27,43.776884]
["bitfinex","SOLUSD",1729143117253,35.95872844,153.45,153.27,43.776884]
["bitfinex","SOLUSD",1729143117254,0.1,153.38,153.3,23.776884]
["bitfinex","SOLUSD",1729143117427,0.1,153.39,153.32,23.776884]
["bitfinex","SOLUSD",1729143118744,1.3942,153.43,153.32,23.776884]
["bitfinex","SOLUSD",1729143118745,0.1,153.36,153.32,23.776884]
["bitfinex","SOLUSD",1729143120147,0.1,153.37,153.32,23.776884]
["bitfinex","SOLUSD",1729143120349,0.1,153.36,153.32,23.776884]
["bitfinex","SOLUSD",1729143122153,0.1,153.35,153.31,23.776884]
["bitfinex","SOLUSD",1729143125130,0.1,153.35,153.27,34.49812431]
["bitfinex","SOLUSD",1729143125336,0.1,153.34,153.28,23.776884]
["bitfinex","SOLUSD",1729143127243,0.1,153.31,153.27,16.0555]
["bitfinex","SOLUSD",1729143128628,0.1,153.3,153.26,23.776884]
["bitfinex","SOLUSD",1729143128829,0.1,153.3,153.25,6.2539]
["bitfinex","SOLUSD",1729143129029,0.1,153.31,153.25,6.2539]
["bitfinex","SOLUSD",1729143129257,0.1,153.32,153.25,6.2539]
["bitfinex","SOLUSD",1729143129449,0.1,153.33,153.26,18.44262431]
["bitfinex","SOLUSD",1729143129637,0.1,153.33,153.28,18.44262431]
["bitfinex","SOLUSD",1729143130145,0.1,153.34,153.29,23.776884]
["bitfinex","SOLUSD",1729143133431,6.6206,153.36,153.29,23.776884]
["bitfinex","SOLUSD",1729143133639,0.1,153.35,153.29,23.776884]
["bitfinex","SOLUSD",1729143133839,0.1,153.35,153.31,11.76808701]
["bitfinex","SOLUSD",1729143134354,0.1,153.34,153.31,11.76808701]
["bitfinex","SOLUSD",1729143135458,0.1,153.35,153.31,11.76808701]
["bitfinex","SOLUSD",1729143136041,0.1,153.34,153.31,11.76808701]
["bitfinex","SOLUSD",1729143137064,0.1,153.35,153.31,11.76808701]
["bitfinex","SOLUSD",1729143137535,0.1,153.36,153.31,11.76808701]
["bitfinex","SOLUSD",1729143137850,0.1,153.35,153.31,11.76808701]
["bitfinex","SOLUSD",1729143138049,0.1,153.38,153.34,20.0]
["bitfinex","SOLUSD",1729143138255,0.1,153.4,153.36,11.76808701]
["bitfinex","SOLUSD",1729143138453,0.1,153.41,153.36,11.76808701]
["bitfinex","SOLUSD",1729143139038,0.1,153.42,153.36,11.76808701]
["bitfinex","SOLUSD",1729143139455,0.1,153.41,153.36,11.76808701]
["bitfinex","SOLUSD",1729143139756,0.1,153.4,153.36,11.76808701]
["bitfinex","SOLUSD",1729143140363,0.1,153.41,153.36,11.76808701]
["bitfinex","SOLUSD",1729143140873,0.1,153.4,153.36,11.76808701]
["bitfinex","SOLUSD",1729143141755,0.1,153.41,153.36,11.76808701]
["bitfinex","SOLUSD",1729143142555,0.1,153.4,153.36,11.76808701]
["bitfinex","SOLUSD",1729143143441,0.1,153.41,153.36,11.76808701]
["bitfinex","SOLUSD",1729143144647,0.1,153.4,153.36,11.76808701]
["bitfinex","SOLUSD",1729143145040,0.1,153.43,153.38,11.76808701]
["bitfinex","SOLUSD",1729143145238,0.1,153.43,153.34,20.0]
["bitfinex","SOLUSD",1729143145239,0.7190359,153.44,153.4,11.76808701]
["bitfinex","SOLUSD",1729143145552,0.7190359,153.44,153.39,23.776884]
["bitfinex","SOLUSD",1729143145553,0.6190359,153.44,153.43,43.776884]
["bitfinex","SOLUSD",1729143145862,0.6190359,153.44,153.43,45.07954547]
["bitfinex","SOLUSD",1729143146044,0.1,153.51,153.43,43.776884]
["bitfinex","SOLUSD",1729143146244,0.1,153.52,153.48,11.76808701]
["bitfinex","SOLUSD",1729143146446,0.1,153.51,153.48,11.76808701]
["bitfinex","SOLUSD",1729143146846,0.1,153.52,153.48,11.76808701]
["bitfinex","SOLUSD",1729143147745,0.1,153.53,153.48,11.76808701]
["bitfinex","SOLUSD",1729143147950,0.1,153.53,153.46,18.34685974]
["bitfinex","SOLUSD",1729143148285,0.1,153.51,153.47,23.776884]
["bitfinex","SOLUSD",1729143149453,0.1,153.5,153.46,18.34685974]
["bitfinex","SOLUSD",1729143149960,0.1,153.51,153.46,18.34685974]
["bitfinex","SOLUSD",1729143150363,0.1,153.57,153.47,23.776884]
["bitfinex","SOLUSD",1729143150364,0.1,153.52,153.47,23.776884]
["bitfinex","SOLUSD",1729143150672,0.1,153.5,153.47,23.776884]
["bitfinex","SOLUSD",1729143150845,0.1,153.52,153.47,23.776884]
["bitfinex","SOLUSD",1729143151052,0.1,153.53,153.47,23.776884]
["bitfinex","SOLUSD",1729143151960,0.1,153.52,153.47,23.776884]
["bitfinex","SOLUSD",1729143152165,20.1,153.57,153.45,20.0]
["bitfinex","SOLUSD",1729143152166,0.1,153.51,153.45,20.0]
["bitfinex","SOLUSD",1729143152362,0.1,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1729143153158,0.1,153.52,153.46,23.776884]
["bitfinex","SOLUSD",1729143153973,0.1,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1729143154361,0.1,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1729143154562,16.2784,153.58,153.42,18.34685974]
["bitfinex","SOLUSD",1729143154563,0.1,153.47,153.42,18.34685974]
["bitfinex","SOLUSD",1729143156059,0.1,153.47,153.43,23.776884]
["bitfinex","SOLUSD",1729143159357,0.1,153.49,153.43,23.776884]
["bitfinex","SOLUSD",1729143159967,0.1,153.49,153.44,18.34685974]
["bitfinex","SOLUSD",1729143161668,0.1,153.48,153.44,18.34685974]
["bitfinex","SOLUSD",1729143162069,0.1,153.47,153.43,23.776884]
["bitfinex","SOLUSD",1729143162280,0.1,153.48,153.43,23.776884]
["bitfinex","SOLUSD",1729143164156,0.1,153.49,153.43,23.776884]
["bitfinex","SOLUSD",1729143165392,0.1,153.5,153.44,18.34685974]
["bitfinex","SOLUSD",1729143165570,0.1,153.49,153.45,23.776884]
["bitfinex","SOLUSD",1729143165770,0.1,153.5,153.45,23.776884]
["bitfinex","SOLUSD",1729143166574,0.1,153.49,153.45,23.776884]
["bitfinex","SOLUSD",1729143169586,0.1,153.48,153.42,62.12374374]
["bitfinex","SOLUSD",1729143169766,0.1,153.48,153.45,11.7478237]
["bitfinex","SOLUSD",1729143169966,0.1,153.49,153.45,11.7478237]
["bitfinex","SOLUSD",1729143170881,6.5143,153.51,153.45,11.7478237]
["bitfinex","SOLUSD",1729143170882,0.1,153.5,153.45,11.7478237]
["bitfinex","SOLUSD",1729143171388,0.1,153.49,153.45,11.7478237]
["bitfinex","SOLUSD",1729143172488,0.1,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1729143172694,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143172986,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143174991,0.1,153.49,153.47,11.7478237]
["bitfinex","SOLUSD",1729143175387,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143175687,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143178376,6.6138,153.52,153.47,11.7478237]
["bitfinex","SOLUSD",1729143178587,0.1,153.52,153.48,23.776884]
["bitfinex","SOLUSD",1729143180198,0.1,153.51,153.45,23.776884]
["bitfinex","SOLUSD",1729143180492,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143181186,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143181782,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143186203,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143187404,0.1,153.52,153.47,11.7478237]
["bitfinex","SOLUSD",1729143187610,0.1,153.55,153.51,11.7478237]
["bitfinex","SOLUSD",1729143188707,0.1,153.54,153.48,22.3999]
["bitfinex","SOLUSD",1729143188889,0.1,153.54,153.5,35.5247077]
["bitfinex","SOLUSD",1729143192303,0.1,153.52,153.48,22.3999]
["bitfinex","SOLUSD",1729143192496,0.1,153.5,153.43,21.8177]
["bitfinex","SOLUSD",1729143192816,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143192994,0.1,153.52,153.47,11.7478237]
["bitfinex","SOLUSD",1729143193201,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143193516,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143194501,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143195200,0.1,153.52,153.47,11.7478237]
["bitfinex","SOLUSD",1729143196013,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143196702,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143198229,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143198515,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143205008,0.1,153.48,153.44,23.776884]
["bitfinex","SOLUSD",1729143205211,0.1,153.48,153.44,11.7478237]
["bitfinex","SOLUSD",1729143205420,0.1,153.5,153.46,11.7478237]
["bitfinex","SOLUSD",1729143209723,0.1,153.49,153.46,11.7478237]
["bitfinex","SOLUSD",1729143211111,0.1,153.48,153.44,11.7478237]
["bitfinex","SOLUSD",1729143211320,0.1,153.46,153.43,21.8177]
["bitfinex","SOLUSD",1729143211526,0.1,153.46,153.36,0.1]
["bitfinex","SOLUSD",1729143211527,0.1,153.44,153.39,11.7478237]
["bitfinex","SOLUSD",1729143212610,0.1,153.44,153.4,23.776884]
["bitfinex","SOLUSD",1729143213726,0.1,153.47,153.43,11.7478237]
["bitfinex","SOLUSD",1729143218305,0.1,153.45,153.41,31.7478237]
["bitfinex","SOLUSD",1729143218528,0.1,153.44,153.37,20.0]
["bitfinex","SOLUSD",1729143218705,0.1,153.44,153.4,11.7478237]
["bitfinex","SOLUSD",1729143219803,0.1,153.45,153.42,11.7478237]
["bitfinex","SOLUSD",1729143220006,0.1,153.46,153.42,11.7478237]
["bitfinex","SOLUSD",1729143220725,0.1,153.45,153.42,11.7478237]
["bitfinex","SOLUSD",1729143221231,0.1,153.44,153.42,11.7478237]
["bitfinex","SOLUSD",1729143221432,0.1,153.46,153.42,11.7478237]
["bitfinex","SOLUSD",1729143221912,0.1,153.45,153.42,11.7478237]
["bitfinex","SOLUSD",1729143222315,0.1,153.46,153.42,11.7478237]
["bitfinex","SOLUSD",1729143225106,0.1,153.47,153.42,11.7478237]
["bitfinex","SOLUSD",1729143225320,0.1,153.46,153.42,11.7478237]
["bitfinex","SOLUSD",1729143225536,0.1,153.47,153.42,11.7478237]
["bitfinex","SOLUSD",1729143226817,0.1,153.46,153.42,11.7478237]
["bitfinex","SOLUSD",1729143227835,21.3942,153.52,153.38,23.776884]
["bitfinex","SOLUSD",1729143227836,0.1,153.45,153.41,11.7478237]
["bitfinex","SOLUSD",1729143233628,0.1,153.45,153.43,11.7478237]
["bitfinex","SOLUSD",1729143240133,0.1,153.46,153.43,11.7478237]
["bitfinex","SOLUSD",1729143240461,0.1,153.45,153.43,11.7478237]
["bitfinex","SOLUSD",1729143240637,0.1,153.46,153.43,11.7478237]
["bitfinex","SOLUSD",1729143241235,0.1,153.47,153.45,11.7478237]
["bitfinex","SOLUSD",1729143241632,6.5146,153.5,153.45,11.7478237]
["bitfinex","SOLUSD",1729143241633,0.1,153.46,153.45,11.7478237]
["bitfinex","SOLUSD",1729143242434,0.1,153.47,153.45,11.7478237]
["bitfinex","SOLUSD",1729143243752,0.1,153.46,153.45,11.7478237]
["bitfinex","SOLUSD",1729143244356,0.1,153.47,153.45,11.7478237]
["bitfinex","SOLUSD",1729143245052,0.1,153.46,153.43,22.6234]
["bitfinex","SOLUSD",1729143245238,0.1,153.46,153.44,11.7478237]
["bitfinex","SOLUSD",1729143245438,0.1,153.48,153.45,23.776884]
["bitfinex","SOLUSD",1729143245633,0.1,153.49,153.46,11.7478237]
["bitfinex","SOLUSD",1729143245835,0.1,153.51,153.48,11.7478237]
["bitfinex","SOLUSD",1729143246044,0.1,153.52,153.48,11.7478237]
["bitfinex","SOLUSD",1729143246860,0.1,153.54,153.5,11.7478237]
["bitfinex","SOLUSD",1729143247152,0.1,153.54,153.5,27.9142237]
["bitfinex","SOLUSD",1729143247334,0.1,153.53,153.5,27.9142237]
["bitfinex","SOLUSD",1729143247534,0.1,153.53,153.51,11.09412033]
["bitfinex","SOLUSD",1729143247735,0.1,153.55,153.5,27.9142237]
["bitfinex","SOLUSD",1729143248743,0.1,153.55,153.52,11.7478237]
["bitfinex","SOLUSD",1729143248942,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143249257,0.1,153.55,153.52,11.7478237]
["bitfinex","SOLUSD",1729143249459,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143251163,6.5112,153.58,153.52,11.7478237]
["bitfinex","SOLUSD",1729143251164,0.1,153.56,153.52,11.7478237]
["bitfinex","SOLUSD",1729143251455,0.1,153.56,153.53,23.776884]
["bitfinex","SOLUSD",1729143254752,0.1,153.54,153.5,16.1664]
["bitfinex","SOLUSD",1729143254957,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143255259,0.1,153.54,153.51,31.7478237]
["bitfinex","SOLUSD",1729143255853,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143256160,0.1,153.56,153.52,11.7478237]
["bitfinex","SOLUSD",1729143256365,0.1,153.55,153.52,11.7478237]
["bitfinex","SOLUSD",1729143256739,0.1,153.57,153.52,11.7478237]
["bitfinex","SOLUSD",1729143256940,0.1,153.56,153.53,23.776884]
["bitfinex","SOLUSD",1729143257349,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143257960,0.1,153.55,153.52,11.7478237]
["bitfinex","SOLUSD",1729143258556,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143258752,0.1,153.55,153.52,11.7478237]
["bitfinex","SOLUSD",1729143259964,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143260577,0.1,153.55,153.52,11.7478237]
["bitfinex","SOLUSD",1729143262465,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143263275,0.1,153.55,153.52,11.7478237]
["bitfinex","SOLUSD",1729143263673,0.1,153.54,153.52,11.7478237]
["bitfinex","SOLUSD",1729143263857,0.1,153.53,153.5,27.9142237]
["bitfinex","SOLUSD",1729143264454,0.1,153.51,153.49,6.2379]
["bitfinex","SOLUSD",1729143264656,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143265064,0.1,153.51,153.49,11.7478237]
["bitfinex","SOLUSD",1729143268583,0.1,153.49,153.46,16.1282]
["bitfinex","SOLUSD",1729143268883,0.1,153.47,153.43,11.7478237]
["bitfinex","SOLUSD",1729143269074,0.1,153.48,153.45,11.7478237]
["bitfinex","SOLUSD",1729143269566,0.1,153.47,153.45,11.7478237]
["bitfinex","SOLUSD",1729143271778,0.1,153.48,153.45,11.7478237]
["bitfinex","SOLUSD",1729143273303,0.1,153.51,153.47,11.7478237]
["bitfinex","SOLUSD",1729143273666,0.1,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1729143276989,0.1,153.51,153.48,35.5247077]
["bitfinex","SOLUSD",1729143278512,0.1,153.52,153.48,35.5247077]
["bitfinex","SOLUSD",1729143278669,0.1,153.51,153.48,35.5247077]
["bitfinex","SOLUSD",1729143278870,0.1,153.52,153.48,35.5247077]
["bitfinex","SOLUSD",1729143279588,0.1,153.51,153.49,11.09212063]
["bitfinex","SOLUSD",1729143279893,0.1,153.51,153.48,35.5247077]
["bitfinex","SOLUSD",1729143282274,0.1,153.52,153.48,35.5247077]
["bitfinex","SOLUSD",1729143282479,0.1,153.53,153.48,35.5247077]
["bitfinex","SOLUSD",1729143282681,0.1,153.52,153.48,35.5247077]
["bitfinex","SOLUSD",1729143286473,0.1,153.53,153.5,11.7478237]
["bitfinex","SOLUSD",1729143286686,0.1,153.55,153.5,11.7478237]
["bitfinex","SOLUSD",1729143287590,0.1,153.53,153.5,11.7478237]
["bitfinex","SOLUSD",1729143288381,0.1,153.54,153.5,11.7478237]
["bitfinex","SOLUSD",1729143289195,0.1,153.55,153.51,23.776884]
["bitfinex","SOLUSD",1729143289693,0.1,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1729143291291,6.5118,153.57,153.51,23.776884]
["bitfinex","SOLUSD",1729143291292,0.1,153.55,153.51,23.776884]
["bitfinex","SOLUSD",1729143292171,0.1,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1729143293675,0.1,153.55,153.51,23.776884]
["bitfinex","SOLUSD",1729143295089,0.1,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1729143295288,6.5121,153.56,153.5,11.7478237]
["bitfinex","SOLUSD",1729143295289,0.1,153.53,153.5,11.7478237]
["bitfinex","SOLUSD",1729143298596,0.1,153.52,153.5,11.7478237]
["bitfinex","SOLUSD",1729143298988,0.1,153.52,153.49,23.776884]
["bitfinex","SOLUSD",1729143299191,0.1,153.52,153.49,35.5247077]
["bitfinex","SOLUSD",1729143300088,0.1,153.53,153.49,35.5247077]
["bitfinex","SOLUSD",1729143301403,0.1,153.54,153.49,35.5247077]
["bitfinex","SOLUSD",1729143301607,0.1,153.53,153.49,35.5247077]
["bitfinex","SOLUSD",1729143301989,0.1,153.52,153.49,35.5247077]
["bitfinex","SOLUSD",1729143302191,0.1,153.53,153.49,35.5247077]
["bitfinex","SOLUSD",1729143304289,0.1,153.54,153.49,35.5247077]
["bitfinex","SOLUSD",1729143305390,0.1,153.53,153.49,35.5247077]
["bitfinex","SOLUSD",1729143307103,0.1,153.54,153.49,35.5247077]
["bitfinex","SOLUSD",1729143307292,0.1,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1729143307495,0.1,153.54,153.49,35.5247077]
["bitfinex","SOLUSD",1729143308492,20.27286922,153.59,153.51,11.7478237]
["bitfinex","SOLUSD",1729143308493,0.1,153.55,153.51,11.7478237]
["bitfinex","SOLUSD",1729143309290,0.1,153.56,153.51,11.7478237]
["bitfinex","SOLUSD",1729143310410,0.1,153.54,153.51,11.7478237]
["bitfinex","SOLUSD",1729143312810,0.1,153.55,153.51,11.7478237]
["bitfinex","SOLUSD",1729143313198,0.1,153.56,153.51,11.7478237]
["bitfinex","SOLUSD",1729143313617,0.1,153.55,153.51,11.7478237]
["bitfinex","SOLUSD",1729143314315,0.1,153.56,153.53,11.7478237]
["bitfinex","SOLUSD",1729143314510,0.1,153.55,153.53,11.7478237]
["bitfinex","SOLUSD",1729143315315,0.1,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1729143315616,0.1,153.58,153.56,11.7478237]
["bitfinex","SOLUSD",1729143315997,0.6190359,153.59,153.57,23.776884]
["bitfinex","SOLUSD",1729143316199,0.6190359,153.59,153.58,35.5247077]
["bitfinex","SOLUSD",1729143317917,0.6190359,153.59,153.58,46.61682833]
["bitfinex","SOLUSD",1729143318117,0.6190359,153.59,153.58,35.5247077]
["bitfinex","SOLUSD",1729143319800,0.6190359,153.59,153.58,23.776884]
["bitfinex","SOLUSD",1729143320001,0.6190359,153.59,153.54,16.3103]
["bitfinex","SOLUSD",1729143320002,0.7190359,153.59,153.54,16.3103]
["bitfinex","SOLUSD",1729143320215,0.1,153.58,153.55,11.7478237]
["bitfinex","SOLUSD",1729143320708,0.1,153.57,153.54,16.3103]
["bitfinex","SOLUSD",1729143321014,0.1,153.57,153.54,28.0581237]
["bitfinex","SOLUSD",1729143321899,0.1,153.58,153.54,28.0581237]
["bitfinex","SOLUSD",1729143322095,0.1,153.57,153.54,28.0581237]
["bitfinex","SOLUSD",1729143322494,0.1,153.58,153.54,28.0581237]
["bitfinex","SOLUSD",1729143322899,0.1,153.57,153.54,28.0581237]
["bitfinex","SOLUSD",1729143327827,0.1,153.55,153.52,11.7478237]
["bitfinex","SOLUSD",1729143328325,0.1,153.54,153.51,20.0]
["bitfinex","SOLUSD",1729143328502,0.1,153.54,153.53,11.7478237]
["bitfinex","SOLUSD",1729143330211,0.1,153.55,153.53,11.7478237]
["bitfinex","SOLUSD",1729143332221,0.1,153.54,153.53,11.7478237]
["bitfinex","SOLUSD",1729143332431,6.5117,153.57,153.53,11.7478237]
["bitfinex","SOLUSD",1729143332432,0.1,153.55,153.53,11.7478237]
["bitfinex","SOLUSD",1729143333008,0.1,153.49,153.44,22.6899]
["bitfinex","SOLUSD",1729143333209,0.1,153.48,153.45,11.7478237]
["bitfinex","SOLUSD",1729143333709,9.07759687,153.55,153.45,11.7478237]
["bitfinex","SOLUSD",1729143333710,0.1,153.49,153.45,11.7478237]
["bitfinex","SOLUSD",1729143334604,0.1,153.49,153.46,23.776884]
["bitfinex","SOLUSD",1729143347942,0.1,153.46,153.38,23.0606]
["bitfinex","SOLUSD",1729143348250,0.1,153.47,153.42,11.7478237]
["bitfinex","SOLUSD",1729143348449,0.1,153.47,153.44,11.7478237]
["bitfinex","SOLUSD",1729143349946,0.1,153.48,153.46,11.7478237]
["bitfinex","SOLUSD",1729143352438,0.1,153.49,153.46,11.7478237]
["bitfinex","SOLUSD",1729143362849,0.1,153.47,153.44,35.5247077]
["bitfinex","SOLUSD",1729143363149,0.1,153.46,153.43,22.0057]
["bitfinex","SOLUSD",1729143363350,0.1,153.46,153.44,11.7478237]
["bitfinex","SOLUSD",1729143363534,0.1,153.47,153.44,11.7478237]
["bitfinex","SOLUSD",1729143363932,0.1,153.46,153.44,11.7478237]
["bitfinex","SOLUSD",1729143365930,0.1,153.47,153.44,11.7478237]
["bitfinex","SOLUSD",1729143366252,0.1,153.47,153.46,11.7478237]
["bitfinex","SOLUSD",1729143366947,0.1,153.48,153.46,11.7478237]
["bitfinex","SOLUSD",1729143371452,0.1,153.49,153.46,11.7478237]
["bitfinex","SOLUSD",1729143372030,0.1,153.49,153.48,11.7478237]
["bitfinex","SOLUSD",1729143378580,0.1,153.51,153.48,11.7478237]
["bitfinex","SOLUSD",1729143378745,0.1,153.52,153.5,11.7478237]
["bitfinex","SOLUSD",1729143380556,0.1,153.53,153.5,11.7478237]
["bitfinex","SOLUSD",1729143382369,0.1,153.51,153.49,21.5194]
["bitfinex","SOLUSD",1729143382552,0.1,153.49,153.46,20.0]
["bitfinex","SOLUSD",1729143382754,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143383674,0.1,153.49,153.46,20.0]
["bitfinex","SOLUSD",1729143383847,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143384158,0.1,153.52,153.49,11.7478237]
["bitfinex","SOLUSD",1729143384357,0.1,153.51,153.49,11.7478237]
["bitfinex","SOLUSD",1729143389279,0.1,153.52,153.49,11.7478237]
["bitfinex","SOLUSD",1729143390657,0.1,153.52,153.51,11.7478237]
["bitfinex","SOLUSD",1729143392660,0.1,153.53,153.51,11.7478237]
["bitfinex","SOLUSD",1729143393274,6.5117,153.57,153.45,16.6077]
["bitfinex","SOLUSD",1729143393275,0.1,153.48,153.45,16.6077]
["bitfinex","SOLUSD",1729143393475,0.1,153.48,153.45,28.3555237]
["bitfinex","SOLUSD",1729143396356,0.1,153.49,153.45,28.3555237]
["bitfinex","SOLUSD",1729143396553,0.1,153.48,153.47,11.7478237]
["bitfinex","SOLUSD",1729143396767,0.1,153.48,153.47,31.7478237]
["bitfinex","SOLUSD",1729143398983,0.1,153.5,153.48,20.0]
["bitfinex","SOLUSD",1729143402879,0.1,153.49,153.47,35.5247077]
["bitfinex","SOLUSD",1729143404364,0.1,153.49,153.46,23.776884]
["bitfinex","SOLUSD",1729143404586,0.1,153.49,153.47,11.7478237]
["bitfinex","SOLUSD",1729143408184,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143408602,0.1,153.49,153.47,11.7478237]
["bitfinex","SOLUSD",1729143416298,0.1,153.5,153.48,23.776884]
["bitfinex","SOLUSD",1729143416892,0.1,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1729143417106,0.1,153.53,153.51,11.7478237]
["bitfinex","SOLUSD",1729143423890,0.1,153.56,153.52,59.176984]
["bitfinex","SOLUSD",1729143424091,0.1,153.56,153.55,11.7478237]
["bitfinex","SOLUSD",1729143424609,0.1,153.58,153.55,11.7478237]
["bitfinex","SOLUSD",1729143425407,0.1,153.57,153.55,11.7478237]
["bitfinex","SOLUSD",1729143427790,0.1,153.57,153.52,59.176984]
["bitfinex","SOLUSD",1729143427791,0.1,153.54,153.52,20.0]
["bitfinex","SOLUSD",1729143428107,0.1,153.54,153.51,11.7478237]
["bitfinex","SOLUSD",1729143429606,0.1,153.53,153.51,11.7478237]
["bitfinex","SOLUSD",1729143432015,0.6190359,153.59,153.49,6.2153]
["bitfinex","SOLUSD",1729143432016,0.1,153.5,153.49,6.2153]
["bitfinex","SOLUSD",1729143432319,0.1,153.5,153.45,18.3373237]
["bitfinex","SOLUSD",1729143432811,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143432997,0.1,153.52,153.49,11.7478237]
["bitfinex","SOLUSD",1729143433189,0.1,153.53,153.51,11.7478237]
["bitfinex","SOLUSD",1729143435610,0.1,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1729143435921,0.1,153.52,153.5,23.776884]
["bitfinex","SOLUSD",1729143436596,0.1,153.51,153.46,43.776884]
["bitfinex","SOLUSD",1729143436801,0.1,153.51,153.49,43.776884]
["bitfinex","SOLUSD",1729143437191,0.1,153.5,153.48,11.7478237]
["bitfinex","SOLUSD",1729143438630,0.1,153.51,153.48,11.7478237]
["bitfinex","SOLUSD",1729143439911,0.1,153.5,153.46,43.776884]
["bitfinex","SOLUSD",1729143440107,0.1,153.5,153.48,23.776884]
["bitfinex","SOLUSD",1729143440325,0.1,153.5,153.47,11.7478237]
["bitfinex","SOLUSD",1729143440612,0.1,153.5,153.48,23.776884]
["bitfinex","SOLUSD",1729143441607,20.1,153.58,153.48,23.776884]
["bitfinex","SOLUSD",1729143441608,0.1,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1729143442992,0.1,153.5,153.48,23.776884]
["bitfinex","SOLUSD",1729143443193,6.5126,153.55,153.48,23.776884]
["bitfinex","SOLUSD",1729143443194,0.1,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1729143443494,0.1,153.5,153.48,23.776884]
["bitfinex","SOLUSD",1729143443709,0.1,153.51,153.48,23.776884]
["bitfinex","SOLUSD",1729143445012,0.1,153.52,153.48,23.776884]
["bitfinex","SOLUSD",1729143445594,0.1,153.52,153.49,11.7478237]
["bitfinex","SOLUSD",1729143445792,0.1,153.53,153.49,11.7478237]
["bitfinex","SOLUSD",1729143446999,0.1,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1729143447512,0.1,153.52,153.5,23.776884]
["bitfinex","SOLUSD",1729143447909,0.1,153.49,153.47,23.776884]
["bitfinex","SOLUSD",1729143448503,0.1,153.5,153.47,23.776884]
["bitfinex","SOLUSD",1729143449515,0.1,153.49,153.47,23.776884]
["bitfinex","SOLUSD",1729143449825,0.1,153.51,153.49,23.776884]
["bitfinex","SOLUSD",1729143452623,0.1,153.51,153.48,11.7478237]
["bitfinex","SOLUSD",1729143453013,0.1,153.52,153.49,23.776884]
["bitfinex","SOLUSD",1729143453205,0.1,153.51,153.49,23.776884]
["bitfinex","SOLUSD",1729143454212,0.1,153.52,153.49,23.776884]
["bitfinex","SOLUSD",1729143454622,0.1,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1729143455218,0.1,153.52,153.49,23.776884]
["bitfinex","SOLUSD",1729143455529,0.1,153.51,153.49,23.776884]
["bitfinex","SOLUSD",1729143456428,0.1,153.52,153.49,23.776884]
["bitfinex","SOLUSD",1729143456629,0.1,153.53,153.49,23.776884]
["bitfinex","SOLUSD",1729143456811,0.1,153.52,153.49,35.5247077]
["bitfinex","SOLUSD",1729143458214,0.1,153.56,153.52,39.324484]
["bitfinex","SOLUSD",1729143458534,0.1,153.57,153.53,11.7478237]
["bitfinex","SOLUSD",1729143459135,0.1,153.57,153.54,11.7478237]
["bitfinex","SOLUSD",1729143460726,0.1,153.56,153.54,11.7478237]
["bitfinex","SOLUSD",1729143460925,0.1,153.55,153.54,11.7478237]
["bitfinex","SOLUSD",1729143461317,0.1,153.55,153.52,51.0723077]
["bitfinex","SOLUSD",1729143462128,0.1,153.56,153.52,51.0723077]
["bitfinex","SOLUSD",1729143464011,0.1,153.55,153.52,51.0723077]
["bitfinex","SOLUSD",1729143467029,0.1,153.56,153.52,51.0723077]
["bitfinex","SOLUSD",1729143467832,0.1,153.57,153.52,51.0723077]
["bitfinex","SOLUSD",1729143468010,0.1,153.56,153.52,51.0723077]
["bitfinex","SOLUSD",1729143468213,0.1,153.55,153.52,51.0723077]
["bitfinex","SOLUSD",1729143468522,0.1,153.57,153.53,11.7478237]
["bitfinex","SOLUSD",1729143468718,0.1,153.57,153.54,23.776884]
["bitfinex","SOLUSD",1729143469234,0.1,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1729143469409,0.1,153.55,153.53,23.776884]
["bitfinex","SOLUSD",1729143469611,0.1,153.56,153.53,35.5247077]
["bitfinex","SOLUSD",1729143470317,0.1,153.57,153.53,35.5247077]
["bitfinex","SOLUSD",1729143470517,0.6190359,153.59,153.55,11.7478237]
["bitfinex","SOLUSD",1729143470518,0.1,153.58,153.55,11.7478237]
["bitfinex","SOLUSD",1729143471922,0.1,153.57,153.55,11.7478237]
["bitfinex","SOLUSD",1729143472126,0.1,153.58,153.55,11.7478237]
["bitfinex","SOLUSD",1729143472330,0.1,153.57,153.55,11.7478237]
["bitfinex","SOLUSD",1729143472822,0.1,153.58,153.55,11.7478237]
["bitfinex","SOLUSD",1729143473422,0.1,153.57,153.55,11.7478237]
["bitfinex","SOLUSD",1729143474226,0.1,153.57,153.53,23.776884]
["bitfinex","SOLUSD",1729143474428,0.1,153.57,153.55,23.776884]
["bitfinex","SOLUSD",1729143475034,0.6190359,153.59,153.55,23.776884]
["bitfinex","SOLUSD",1729143475035,0.1,153.58,153.55,23.776884]
["bitfinex","SOLUSD",1729143476837,0.7190359,153.59,153.56,11.7478237]
["bitfinex","SOLUSD",1729143477040,0.7190359,153.59,153.57,23.776884]
["bitfinex","SOLUSD",1729143477545,0.6190359,153.59,153.57,23.776884]
["bitfinex","SOLUSD",1729143477751,0.6190359,153.59,153.58,11.13712063]
["bitfinex","SOLUSD",1729143477941,0.6190359,153.59,153.58,23.776884]
["bitfinex","SOLUSD",1729143478243,0.6190359,153.59,153.57,23.776884]
["bitfinex","SOLUSD",1729143479346,0.6190359,153.59,153.58,35.5247077]
["bitfinex","SOLUSD",1729143480247,0.7190359,153.59,153.57,23.776884]
["bitfinex","SOLUSD",1729143482026,0.1,153.57,153.52,15.5476]
["bitfinex","SOLUSD",1729143482248,0.1,153.57,153.53,31.7478237]
["bitfinex","SOLUSD",1729143483348,0.1,153.57,153.53,20.0]
["bitfinex","SOLUSD",1729143483553,0.1,153.57,153.54,11.7478237]
["bitfinex","SOLUSD",1729143486747,0.1,153.56,153.54,11.7478237]
["bitfinex","SOLUSD",1729143487728,0.1,153.55,153.53,20.0]
["bitfinex","SOLUSD",1729143487932,0.1,153.56,153.53,20.0]
["bitfinex","SOLUSD",1729143488430,0.1,153.54,153.53,20.0]
["bitfinex","SOLUSD",1729143488856,0.1,153.55,153.53,20.0]
["bitfinex","SOLUSD",1729143489535,0.1,153.54,153.53,20.0]
["bitfinex","SOLUSD",1729143490637,0.1,153.55,153.53,20.0]
["bitfinex","SOLUSD",1729143492430,0.1,153.54,153.53,20.0]
["bitfinex","SOLUSD",1729143492632,0.1,153.54,153.52,27.2954237]
["bitfinex","SOLUSD",1729143494062,0.1,153.55,153.52,27.2954237]
["bitfinex","SOLUSD",1729143494753,0.7190359,153.59,153.55,23.776884]
["bitfinex","SOLUSD",1729143494942,0.6190359,153.59,153.57,11.7478237]
["bitfinex","SOLUSD",1729143496140,0.7190359,153.59,153.57,11.7478237]
["bitfinex","SOLUSD",1729143496541,0.1,153.58,153.57,11.7478237]
["bitfinex","SOLUSD",1729143501938,0.7190359,153.59,153.57,11.7478237]
["bitfinex","SOLUSD",1729143502140,0.1,153.55,153.53,20.0]
["bitfinex","SOLUSD",1729143502336,0.1,153.55,153.53,31.7478237]
["bitfinex","SOLUSD",1729143503849,0.1,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1729143504165,0.7190359,153.59,153.55,11.7478237]
["bitfinex","SOLUSD",1729143504464,0.7190359,153.59,153.57,11.7478237]
["bitfinex","SOLUSD",1729143504666,0.1,153.58,153.57,11.7478237]
["bitfinex","SOLUSD",1729143504962,0.6190359,153.59,153.57,11.7478237]
["bitfinex","SOLUSD",1729143505465,0.6190359,153.59,153.58,11.08138209]
["bitfinex","SOLUSD",1729143505765,0.6190359,153.59,153.57,11.7478237]
["bitfinex","SOLUSD",1729143508548,0.6190359,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1729143508739,0.6190359,153.59,153.55,20.0]
["bitfinex","SOLUSD",1729143509238,0.6190359,153.59,153.56,35.5247077]
["bitfinex","SOLUSD",1729143510969,0.6190359,153.59,153.58,55.5247077]
["bitfinex","SOLUSD",1729143512041,0.6190359,153.59,153.58,66.60608979]
["bitfinex","SOLUSD",1729143512258,0.6190359,153.59,153.58,55.5247077]
["bitfinex","SOLUSD",1729143513369,0.6190359,153.59,153.58,66.60608979]
["bitfinex","SOLUSD",1729143513543,0.6190359,153.59,153.58,55.5247077]
["bitfinex","SOLUSD",1729143513958,0.6190359,153.59,153.58,23.776884]
["bitfinex","SOLUSD",1729143515171,0.6190359,153.59,153.58,43.776884]
["bitfinex","SOLUSD",1729143515356,0.6190359,153.59,153.58,54.85826609]
["bitfinex","SOLUSD",1729143515664,0.6190359,153.59,153.58,43.776884]
["bitfinex","SOLUSD",1729143515869,0.6190359,153.59,153.58,54.85826609]
["bitfinex","SOLUSD",1729143516173,0.6190359,153.59,153.53,22.6799]
["bitfinex","SOLUSD",1729143516556,0.6190359,153.59,153.54,11.7478237]
["bitfinex","SOLUSD",1729143516751,0.6190359,153.59,153.53,22.6799]
["bitfinex","SOLUSD",1729143517064,0.6190359,153.59,153.53,34.4277237]
["bitfinex","SOLUSD",1729143517968,0.6190359,153.59,153.54,43.776884]
["bitfinex","SOLUSD",1729143518146,0.6190359,153.59,153.53,34.4277237]
["bitfinex","SOLUSD",1729143518147,7.1298359,153.59,153.53,11.7478237]
["bitfinex","SOLUSD",1729143518356,6.5114,153.58,153.49,22.6799]
["bitfinex","SOLUSD",1729143518548,6.5114,153.58,153.5,11.7478237]
["bitfinex","SOLUSD",1729143519663,6.5114,153.58,153.52,20.0]
["bitfinex","SOLUSD",1729143520762,6.5122,153.56,153.49,22.6799]
["bitfinex","SOLUSD",1729143521754,6.5122,153.56,153.5,11.7478237]
["bitfinex","SOLUSD",1729143524466,0.6190359,153.59,153.51,23.776884]
["bitfinex","SOLUSD",1729143524663,6.5112,153.58,153.51,34.85826609]
["bitfinex","SOLUSD",1729143524971,0.6190359,153.59,153.49,22.6799]
["bitfinex","SOLUSD",1729143524972,0.6190359,153.59,153.53,23.776884]
["bitfinex","SOLUSD",1729143525878,7.1298359,153.59,153.53,23.776884]
["bitfinex","SOLUSD",1729143526258,0.6190359,153.59,153.53,23.776884]
["bitfinex","SOLUSD",1729143526575,0.6190359,153.59,153.55,23.776884]
["bitfinex","SOLUSD",1729143527788,7.1298359,153.59,153.52,11.7478237]
["bitfinex","SOLUSD",1729143528086,0.6190359,153.59,153.53,23.776884]
["bitfinex","SOLUSD",1729143530677,0.6190359,153.59,153.52,11.7478237]
["bitfinex","SOLUSD",1729143530884,6.5117,153.57,153.52,11.7478237]
["bitfinex","SOLUSD",1729143535063,0.6190359,153.59,153.49,22.6799]
["bitfinex","SOLUSD",1729143535064,6.5124,153.56,153.49,22.6799]
["bitfinex","SOLUSD",1729143536088,6.5133,153.54,153.49,22.6799]
["bitfinex","SOLUSD",1729143536385,6.5133,153.54,153.46,11.7478237]
["bitfinex","SOLUSD",1729143536580,6.5133,153.54,153.46,22.82920579]
["bitfinex","SOLUSD",1729143536760,0.6190359,153.59,153.53,26.8044237]
["bitfinex","SOLUSD",1729143536966,0.6190359,153.59,153.55,11.7478237]
["bitfinex","SOLUSD",1729143545271,6.5116,153.58,153.51,23.776884]
["bitfinex","SOLUSD",1729143545465,0.6190359,153.59,153.51,23.776884]
["bitfinex","SOLUSD",1729143545693,6.5119,153.57,153.5,18.0311237]
["bitfinex","SOLUSD",1729143546390,0.7190359,153.59,153.5,6.2833]
["bitfinex","SOLUSD",1729143546687,6.5122,153.56,153.5,6.2833]
["bitfinex","SOLUSD",1729143546890,6.5127,153.55,153.49,15.0826]
["bitfinex","SOLUSD",1729143547069,6.5127,153.55,153.46,6.1656]
["bitfinex","SOLUSD",1729143547070,6.5138,153.52,153.46,6.1656]
["bitfinex","SOLUSD",1729143547271,6.5145,153.51,153.46,6.1656]
["bitfinex","SOLUSD",1729143547771,6.5138,153.52,153.46,6.1656]
["bitfinex","SOLUSD",1729143547979,6.5138,153.52,153.46,17.9134237]
["bitfinex","SOLUSD",1729143552073,6.5141,153.52,153.44,15.0711]
["bitfinex","SOLUSD",1729143552400,6.5152,153.49,153.44,15.0711]
["bitfinex","SOLUSD",1729143552577,6.5146,153.51,153.44,15.0711]
["bitfinex","SOLUSD",1729143552982,6.5137,153.53,153.47,11.7478237]
["bitfinex","SOLUSD",1729143556203,26.5124,153.56,153.48,23.776884]
["bitfinex","SOLUSD",1729143556383,6.5125,153.55,153.49,11.7478237]
["bitfinex","SOLUSD",1729143557900,6.5125,153.55,153.48,30.081784]
["bitfinex","SOLUSD",1729143561201,6.5125,153.55,153.49,11.00987997]
["bitfinex","SOLUSD",1729143561404,6.5125,153.55,153.48,30.081784]
["bitfinex","SOLUSD",1729143561993,6.5125,153.55,153.49,11.00987997]
["bitfinex","SOLUSD",1729143562191,6.5125,153.55,153.48,30.081784]
["bitfinex","SOLUSD",1729143563782,6.513,153.54,153.48,30.081784]
["bitfinex","SOLUSD",1729143564390,0.1,153.55,153.45,11.7478237]
["bitfinex","SOLUSD",1729143564708,6.5141,153.52,153.45,23.776884]
["bitfinex","SOLUSD",1729143564905,6.5145,153.51,153.44,33.4294237]
["bitfinex","SOLUSD",1729143566193,6.5145,153.51,153.45,23.776884]
["bitfinex","SOLUSD",1729143566996,0.1,153.54,153.45,23.776884]
["bitfinex","SOLUSD",1729143567319,6.5147,153.5,153.44,21.6816]
["bitfinex","SOLUSD",1729143569990,6.515,153.49,153.44,21.6816]
["bitfinex","SOLUSD",1729143584117,4.815,153.49,153.44,21.6816]
["bitfinex","SOLUSD",1729143584317,0.1,153.52,153.44,21.6816]
["bitfinex","SOLUSD",1729143585517,6.515,153.49,153.44,21.6816]
["bitfinex","SOLUSD",1729143586716,0.1,153.5,153.44,21.6816]
["bitfinex","SOLUSD",1729143587023,6.5162,153.47,153.4,23.776884]
["bitfinex","SOLUSD",1729143587202,6.5162,153.47,153.4,35.5247077]
["bitfinex","SOLUSD",1729143588024,6.5162,153.47,153.4,23.776884]
["bitfinex","SOLUSD",1729143588233,0.1,153.49,153.4,23.776884]
["bitfinex","SOLUSD",1729143588520,20.2,153.49,153.4,23.776884]
["bitfinex","SOLUSD",1729143588708,6.5174,153.44,153.39,22.8962]
["bitfinex","SOLUSD",1729143594029,16.289,153.48,153.39,34.6440237]
["bitfinex","SOLUSD",1729143594324,0.1,153.5,153.4,23.776884]
["bitfinex","SOLUSD",1729143594627,16.2884,153.49,153.4,35.5247077]
["bitfinex","SOLUSD",1729143594828,6.5164,153.46,153.4,35.5247077]
["bitfinex","SOLUSD",1729143595215,6.5169,153.45,153.39,22.8962]
["bitfinex","SOLUSD",1729143595933,6.5172,153.44,153.39,22.8962]
["bitfinex","SOLUSD",1729143604729,6.5168,153.45,153.39,22.8962]
["bitfinex","SOLUSD",1729143605211,20.0,153.48,153.39,22.8962]
["bitfinex","SOLUSD",1729143605414,16.3884,153.49,153.39,22.8962]
["bitfinex","SOLUSD",1729143605415,6.5163,153.46,153.4,23.776884]
["bitfinex","SOLUSD",1729143605639,6.5163,153.46,153.4,35.5247077]
["bitfinex","SOLUSD",1729143608142,6.5163,153.46,153.4,23.776884]
["bitfinex","SOLUSD",1729143609344,6.5173,153.44,153.35,22.879]
["bitfinex","SOLUSD",1729143609543,0.1,153.48,153.35,22.879]
["bitfinex","SOLUSD",1729143609544,6.5181,153.42,153.35,22.879]
["bitfinex","SOLUSD",1729143609843,6.5181,153.42,153.29,6.2864]
["bitfinex","SOLUSD",1729143609844,6.5198,153.38,153.29,6.2864]
["bitfinex","SOLUSD",1729143610019,6.5194,153.39,153.32,16.2489]
["bitfinex","SOLUSD",1729143611018,6.5194,153.39,153.33,23.776884]
["bitfinex","SOLUSD",1729143611617,6.5192,153.4,153.33,35.5247077]
["bitfinex","SOLUSD",1729143613034,0.1,153.42,153.33,35.5247077]
["bitfinex","SOLUSD",1729143613220,6.5195,153.39,153.33,35.5247077]
["bitfinex","SOLUSD",1729143613830,0.1,153.41,153.33,23.776884]
["bitfinex","SOLUSD",1729143614028,6.5198,153.38,153.32,16.2489]
["bitfinex","SOLUSD",1729143616728,6.5192,153.4,153.33,35.5247077]
["bitfinex","SOLUSD",1729143622548,6.5185,153.41,153.34,6.5151]
["bitfinex","SOLUSD",1729143623541,0.2,153.43,153.34,6.5151]
["bitfinex","SOLUSD",1729143623765,6.5189,153.4,153.34,6.5151]
["bitfinex","SOLUSD",1729143629048,0.1,153.43,153.35,35.5247077]
["bitfinex","SOLUSD",1729143629251,6.5184,153.42,153.35,35.5247077]
["bitfinex","SOLUSD",1729143633336,6.5171,153.45,153.37,35.5247077]
["bitfinex","SOLUSD",1729143633548,6.79005961,153.48,153.36,15.8118]
["bitfinex","SOLUSD",1729143633549,6.516,153.47,153.4,23.776884]
["bitfinex","SOLUSD",1729143634238,6.516,153.47,153.41,11.7478237]
["bitfinex","SOLUSD",1729143639159,0.1,153.49,153.4,23.776884]
["bitfinex","SOLUSD",1729143639356,0.1,153.47,153.39,6.2137]
["bitfinex","SOLUSD",1729143639551,6.5177,153.43,153.39,6.2137]
["bitfinex","SOLUSD",1729143643561,6.5154,153.49,153.42,16.0271]
["bitfinex","SOLUSD",1729143643754,6.5154,153.49,153.43,11.7478237]
["bitfinex","SOLUSD",1729143644141,6.5155,153.48,153.43,11.7478237]
["bitfinex","SOLUSD",1729143644463,16.3856,153.51,153.42,16.0271]
["bitfinex","SOLUSD",1729143644464,6.516,153.47,153.42,16.0271]
["bitfinex","SOLUSD",1729143645070,0.1,153.49,153.42,16.0271]
["bitfinex","SOLUSD",1729143645360,6.5176,153.43,153.39,21.557]
["bitfinex","SOLUSD",1729143645659,6.5172,153.44,153.39,21.557]
["bitfinex","SOLUSD",1729143646459,6.5182,153.42,153.39,21.557]
["bitfinex","SOLUSD",1729143646663,6.5177,153.43,153.39,21.557]
["bitfinex","SOLUSD",1729143648774,6.5172,153.44,153.39,21.557]
["bitfinex","SOLUSD",1729143649067,6.5159,153.47,153.41,11.7478237]
["bitfinex","SOLUSD",1729143657666,17.6806,153.51,153.42,23.776884]
["bitfinex","SOLUSD",1729143657667,6.5155,153.48,153.42,23.776884]
["bitfinex","SOLUSD",1729143658047,20.0,153.5,153.42,23.776884]
["bitfinex","SOLUSD",1729143658358,6.5152,153.49,153.42,23.776884]
["bitfinex","SOLUSD",1729143658556,6.5155,153.48,153.42,23.776884]
["bitfinex","SOLUSD",1729143659643,23.57623332,153.52,153.43,11.7478237]
["bitfinex","SOLUSD",1729143659863,6.515,153.5,153.43,11.7478237]
["bitfinex","SOLUSD",1729143660252,6.5151,153.49,153.43,11.7478237]
["bitfinex","SOLUSD",1729143661151,6.5156,153.48,153.43,11.7478237]
["bitfinex","SOLUSD",1729143661548,0.2,153.49,153.4,23.776884]
["bitfinex","SOLUSD",1729143661779,6.5167,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1729143662544,0.1,153.48,153.4,23.776884]
["bitfinex","SOLUSD",1729143662758,6.5164,153.46,153.4,23.776884]
["bitfinex","SOLUSD",1729143667662,6.5178,153.43,153.39,21.557]
["bitfinex","SOLUSD",1729143668175,6.5181,153.42,153.39,15.3433]
["bitfinex","SOLUSD",1729143668655,6.5177,153.43,153.39,15.3433]
["bitfinex","SOLUSD",1729143669081,6.5177,153.43,153.37,11.7478237]
["bitfinex","SOLUSD",1729143671862,6.5185,153.41,153.37,11.7478237]
["bitfinex","SOLUSD",1729143672069,6.519,153.4,153.36,6.3646]
["bitfinex","SOLUSD",1729143672371,6.5193,153.39,153.36,6.3646]
["bitfinex","SOLUSD",1729143672970,16.4943,153.43,153.35,16.0646]
["bitfinex","SOLUSD",1729143674163,6.5194,153.39,153.35,16.0646]
["bitfinex","SOLUSD",1729143674575,6.52,153.38,153.33,23.776884]
["bitfinex","SOLUSD",1729143676371,6.5194,153.39,153.33,23.776884]
["bitfinex","SOLUSD",1729143678662,0.1,153.42,153.33,35.5247077]
["bitfinex","SOLUSD",1729143678980,6.5193,153.39,153.33,35.5247077]
["bitfinex","SOLUSD",1729143679191,31.47994576,153.44,153.35,11.7478237]
["bitfinex","SOLUSD",1729143679192,0.1,153.43,153.35,11.7478237]
["bitfinex","SOLUSD",1729143679379,6.5177,153.43,153.37,11.7478237]
["bitfinex","SOLUSD",1729143683080,6.518,153.42,153.36,39.196984]
["bitfinex","SOLUSD",1729143693783,6.5177,153.43,153.36,39.196984]
["bitfinex","SOLUSD",1729143693978,6.5177,153.43,153.38,23.776884]
["bitfinex","SOLUSD",1729143700189,6.5174,153.44,153.38,23.776884]
["bitfinex","SOLUSD",1729143700388,6.5174,153.44,153.39,11.7478237]
["bitfinex","SOLUSD",1729143700579,32.7756,153.49,153.39,11.7478237]
["bitfinex","SOLUSD",1729143700580,6.5168,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1729143703490,6.5163,153.46,153.4,23.776884]
["bitfinex","SOLUSD",1729143705896,6.517,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1729143706210,6.5182,153.42,153.37,6.1999]
["bitfinex","SOLUSD",1729143706791,20.0,153.47,153.37,6.1999]
["bitfinex","SOLUSD",1729143706792,6.5177,153.43,153.37,6.1999]
["bitfinex","SOLUSD",1729143707607,6.5177,153.43,153.38,23.776884]
["bitfinex","SOLUSD",1729143710406,20.0,153.47,153.38,35.5247077]
["bitfinex","SOLUSD",1729143710611,6.5172,153.44,153.38,35.5247077]
["bitfinex","SOLUSD",1729143710801,6.5164,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1729143714011,6.5172,153.44,153.39,23.776884]
["bitfinex","SOLUSD",1729143717604,20.0,153.47,153.39,23.776884]
["bitfinex","SOLUSD",1729143718708,6.5171,153.45,153.39,23.776884]
["bitfinex","SOLUSD",1729143718909,6.5176,153.43,153.38,11.7478237]
["bitfinex","SOLUSD",1729143719106,6.5176,153.43,153.39,23.776884]
["bitfinex","SOLUSD",1729143719301,6.5176,153.43,153.38,23.776884]
["bitfinex","SOLUSD",1729143722900,6.5171,153.45,153.38,23.776884]
["bitfinex","SOLUSD",1729143723094,6.5171,153.45,153.4,23.776884]
["bitfinex","SOLUSD",1729143723499,6.5164,153.46,153.4,23.776884]
["bitfinex","SOLUSD",1729143723707,26.5159,153.47,153.4,23.776884]
["bitfinex","SOLUSD",1729143724017,3.40086178,153.48,153.4,23.776884]
["bitfinex","SOLUSD",1729143724316,6.5164,153.46,153.4,23.776884]
["bitfinex","SOLUSD",1729143724912,6.516,153.47,153.42,23.776884]
["bitfinex","SOLUSD",1729143726216,16.3888,153.48,153.41,15.0983]
["bitfinex","SOLUSD",1729143726409,0.1,153.47,153.37,33.8583237]
["bitfinex","SOLUSD",1729143726918,6.5182,153.42,153.37,22.1105]
["bitfinex","SOLUSD",1729143727097,3.50086178,153.47,153.37,22.1105]
["bitfinex","SOLUSD",1729143727297,6.5177,153.43,153.37,22.1105]
["bitfinex","SOLUSD",1729143728723,6.5177,153.43,153.38,23.776884]
["bitfinex","SOLUSD",1729143736500,6.5196,153.39,153.33,6.056]
["bitfinex","SOLUSD",1729143736740,0.1,153.44,153.33,6.056]
["bitfinex","SOLUSD",1729143736741,3.50086178,153.43,153.33,6.056]
["bitfinex","SOLUSD",1729143736909,6.5194,153.39,153.33,6.056]
["bitfinex","SOLUSD",1729143738430,6.5194,153.39,153.34,11.7478237]
["bitfinex","SOLUSD",1729143738625,6.5187,153.41,153.34,35.5247077]
["bitfinex","SOLUSD",1729143738839,6.5187,153.41,153.34,50.9657077]
["bitfinex","SOLUSD",1729143740722,3.40086178,153.43,153.34,50.9657077]
["bitfinex","SOLUSD",1729143740723,6.5189,153.4,153.34,50.9657077]
["bitfinex","SOLUSD",1729143741239,6.5185,153.41,153.34,50.9657077]
["bitfinex","SOLUSD",1729143743824,23.40086178,153.43,153.34,50.9657077]
["bitfinex","SOLUSD",1729143744022,6.519,153.4,153.34,50.9657077]
["bitfinex","SOLUSD",1729143744223,23.40086178,153.43,153.34,39.217884]
["bitfinex","SOLUSD",1729143744423,19.79636178,153.42,153.34,15.441]
["bitfinex","SOLUSD",1729143744729,6.5197,153.38,153.34,15.441]
["bitfinex","SOLUSD",1729143753035,6.5202,153.37,153.34,15.441]
["bitfinex","SOLUSD",1729143755053,16.3955,153.42,153.34,15.441]
["bitfinex","SOLUSD",1729143755240,6.5198,153.38,153.34,15.441]
["bitfinex","SOLUSD",1729143762441,0.1,153.41,153.33,6.056]
["bitfinex","SOLUSD",1729143762738,6.5204,153.37,153.31,23.776884]
["bitfinex","SOLUSD",1729143762937,0.1,153.41,153.31,23.776884]
["bitfinex","SOLUSD",1729143763247,6.5208,153.36,153.31,23.776884]
["bitfinex","SOLUSD",1729143764555,6.521,153.35,153.3,16.4115]
["bitfinex","SOLUSD",1729143779667,6.5214,153.34,153.3,16.4115]
["bitfinex","SOLUSD",1729143779842,6.5214,153.34,153.29,6.2959]
["bitfinex","SOLUSD",1729143782266,6.5222,153.33,153.29,6.2959]
["bitfinex","SOLUSD",1729143782465,20.0,153.37,153.29,6.2959]
["bitfinex","SOLUSD",1729143782673,6.5216,153.34,153.29,6.2959]
["bitfinex","SOLUSD",1729143783649,26.58094215,153.38,153.29,6.2959]
["bitfinex","SOLUSD",1729143783849,6.78008037,153.38,153.31,15.288]
["bitfinex","SOLUSD",1729143784051,6.5202,153.37,153.31,15.288]
["bitfinex","SOLUSD",1729143785549,6.5209,153.36,153.31,15.288]
["bitfinex","SOLUSD",1729143788457,3.40086178,153.39,153.31,15.288]
["bitfinex","SOLUSD",1729143788458,6.5213,153.35,153.31,15.288]
["bitfinex","SOLUSD",1729143788674,6.5214,153.34,153.29,6.2959]
["bitfinex","SOLUSD",1729143790673,3.50086178,153.37,153.29,6.2959]
["bitfinex","SOLUSD",1729143790971,6.5219,153.33,153.29,6.2959]
["bitfinex","SOLUSD",1729143791677,6.5223,153.32,153.27,15.6953]
["bitfinex","SOLUSD",1729143791987,6.5219,153.33,153.27,15.6953]
["bitfinex","SOLUSD",1729143793960,0.1,153.36,153.27,15.6953]
["bitfinex","SOLUSD",1729143794163,6.5225,153.32,153.27,15.6953]
["bitfinex","SOLUSD",1729143796458,6.5216,153.34,153.28,23.776884]
["bitfinex","SOLUSD",1729143801663,6.5211,153.35,153.28,35.5247077]
["bitfinex","SOLUSD",1729143802182,3.40086178,153.38,153.3,35.5247077]
["bitfinex","SOLUSD",1729143802356,3.40086178,153.4,153.32,23.776884]
["bitfinex","SOLUSD",1729143803480,6.5198,153.38,153.32,23.776884]
["bitfinex","SOLUSD",1729143805181,23.50086178,153.41,153.32,23.776884]
["bitfinex","SOLUSD",1729143805361,6.5202,153.37,153.32,23.776884]
["bitfinex","SOLUSD",1729143806556,3.40086178,153.41,153.35,23.776884]
["bitfinex","SOLUSD",1729143806757,6.80172356,153.43,153.34,18.0107237]
["bitfinex","SOLUSD",1729143806758,9.91856178,153.43,153.37,23.776884]
["bitfinex","SOLUSD",1729143806975,9.91806178,153.44,153.37,23.776884]
["bitfinex","SOLUSD",1729143807173,6.5172,153.44,153.37,23.776884]
["bitfinex","SOLUSD",1729143807767,3.40086178,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1729143807972,6.5171,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1729143808686,6.5172,153.44,153.37,23.776884]
["bitfinex","SOLUSD",1729143809580,6.5176,153.43,153.37,23.776884]
["bitfinex","SOLUSD",1729143812669,6.518,153.42,153.37,23.776884]
["bitfinex","SOLUSD",1729143815088,6.519,153.4,153.36,16.2703]
["bitfinex","SOLUSD",1729143821869,6.5198,153.38,153.34,6.2629]
["bitfinex","SOLUSD",1729143822479,6.5194,153.39,153.34,6.2629]
["bitfinex","SOLUSD",1729143823290,6.5181,153.42,153.35,35.5247077]
["bitfinex","SOLUSD",1729143824499,20.0,153.44,153.35,35.5247077]
["bitfinex","SOLUSD",1729143824785,6.5185,153.41,153.35,35.5247077]
["bitfinex","SOLUSD",1729143830393,6.5194,153.39,153.34,6.2629]
["bitfinex","SOLUSD",1729143841787,36.2933,153.44,153.34,6.2629]
["bitfinex","SOLUSD",1729143842105,6.5185,153.41,153.35,23.776884]
["bitfinex","SOLUSD",1729143845211,6.5189,153.4,153.35,23.776884]
["bitfinex","SOLUSD",1729143848490,0.1,153.39,153.3,6.5916]
["bitfinex","SOLUSD",1729143848698,6.5206,153.36,153.3,6.5916]
["bitfinex","SOLUSD",1729143849201,26.88328485,153.41,153.3,18.3394237]
["bitfinex","SOLUSD",1729143849406,6.5202,153.37,153.3,18.3394237]
["bitfinex","SOLUSD",1729143850105,6.5198,153.38,153.31,23.776884]
["bitfinex","SOLUSD",1729143851514,6.5195,153.39,153.33,23.776884]
["bitfinex","SOLUSD",1729143858124,6.5189,153.4,153.34,27.5509237]
["bitfinex","SOLUSD",1729143863613,6.5193,153.39,153.34,27.5509237]
["bitfinex","SOLUSD",1729143864412,3.40086178,153.41,153.34,27.5509237]
["bitfinex","SOLUSD",1729143864735,6.5193,153.39,153.34,27.5509237]
["bitfinex","SOLUSD",1729143866236,3.40086178,153.42,153.35,23.776884]
["bitfinex","SOLUSD",1729143866411,9.91956178,153.41,153.35,23.776884]
["bitfinex","SOLUSD",1729143866612,6.5194,153.39,153.34,33.5874237]
["bitfinex","SOLUSD",1729143875036,6.5198,153.38,153.34,21.8396]
["bitfinex","SOLUSD",1729143878536,6.5193,153.39,153.34,21.8396]
["bitfinex","SOLUSD",1729143880026,6.5199,153.38,153.34,21.8396]
["bitfinex","SOLUSD",1729143887347,6.5193,153.39,153.34,21.8396]
["bitfinex","SOLUSD",1729143890457,9.92016178,153.39,153.34,21.8396]
["bitfinex","SOLUSD",1729143890954,6.5193,153.39,153.34,21.8396]
["bitfinex","SOLUSD",1729143895551,9.92016178,153.39,153.34,21.8396]
["bitfinex","SOLUSD",1729143897041,3.40086178,153.39,153.32,11.7478237]
["bitfinex","SOLUSD",1729143897348,6.5212,153.35,153.3,21.9335]
["bitfinex","SOLUSD",1729143897654,3.40086178,153.37,153.3,21.9335]
["bitfinex","SOLUSD",1729143897869,6.5222,153.33,153.26,27.3364237]
["bitfinex","SOLUSD",1729143898163,6.5222,153.33,153.27,6.3449]
["bitfinex","SOLUSD",1729143898761,3.40086178,153.35,153.27,6.3449]
["bitfinex","SOLUSD",1729143899060,6.5215,153.34,153.28,35.5247077]
["bitfinex","SOLUSD",1729143900852,9.92126178,153.37,153.3,11.7478237]
["bitfinex","SOLUSD",1729143901745,6.5208,153.36,153.28,23.776884]
["bitfinex","SOLUSD",1729143901947,6.5208,153.36,153.28,35.5247077]
["bitfinex","SOLUSD",1729143906048,6.5202,153.37,153.3,11.7478237]
["bitfinex","SOLUSD",1729143906561,6.5208,153.36,153.3,11.7478237]
["bitfinex","SOLUSD",1729143910869,6.5202,153.37,153.31,39.232784]
["bitfinex","SOLUSD",1729143911059,6.5202,153.37,153.32,6.4086]
["bitfinex","SOLUSD",1729143913266,3.41367839,153.4,153.32,18.1564237]
["bitfinex","SOLUSD",1729143913463,6.52,153.38,153.32,18.1564237]
["bitfinex","SOLUSD",1729143914477,3.41367839,153.4,153.33,23.776884]
["bitfinex","SOLUSD",1729143914775,9.93177839,153.42,153.35,23.776884]
["bitfinex","SOLUSD",1729143914962,9.93177839,153.42,153.36,27.7781237]
["bitfinex","SOLUSD",1729143915269,3.41367839,153.42,153.36,16.0303]
["bitfinex","SOLUSD",1729143915473,6.5196,153.39,153.33,23.776884]
["bitfinex","SOLUSD",1729143915772,3.51367839,153.41,153.32,22.4389]
["bitfinex","SOLUSD",1729143916077,3.61367839,153.41,153.32,22.4389]
["bitfinex","SOLUSD",1729143916251,6.5202,153.37,153.32,22.4389]
["bitfinex","SOLUSD",1729143921869,0.1,153.38,153.28,23.776884]
["bitfinex","SOLUSD",1729143922068,3.51367839,153.38,153.28,23.776884]
["bitfinex","SOLUSD",1729143922389,6.5226,153.32,153.27,21.6595]
["bitfinex","SOLUSD",1729143925266,6.5226,153.32,153.18,1.23368136]
["bitfinex","SOLUSD",1729143925267,0.1,153.33,153.23,6.1802]
["bitfinex","SOLUSD",1729143925466,6.5238,153.29,153.23,6.1802]
["bitfinex","SOLUSD",1729143926168,6.524,153.28,153.23,6.1802]
["bitfinex","SOLUSD",1729143926366,6.524,153.29,153.23,6.1802]
["bitfinex","SOLUSD",1729143926567,6.524,153.29,153.24,23.776884]
["bitfinex","SOLUSD",1729143927185,6.5245,153.27,153.23,6.1802]
["bitfinex","SOLUSD",1729143927566,0.2,153.32,153.23,6.1802]
["bitfinex","SOLUSD",1729143927775,6.5241,153.28,153.23,6.1802]
["bitfinex","SOLUSD",1729143928085,6.5231,153.31,153.24,50.8782077]
["bitfinex","SOLUSD",1729143928375,6.5232,153.3,153.24,50.8782077]
["bitfinex","SOLUSD",1729143930856,20.0,153.32,153.24,15.3535]
["bitfinex","SOLUSD",1729143931057,20.1,153.32,153.24,15.3535]
["bitfinex","SOLUSD",1729143932254,20.2,153.32,153.24,15.3535]
["bitfinex","SOLUSD",1729143932473,6.524,153.28,153.24,15.3535]
["bitfinex","SOLUSD",1729143937391,6.5245,153.27,153.23,6.1802]
["bitfinex","SOLUSD",1729143939576,6.5249,153.26,153.23,6.1802]
["bitfinex","SOLUSD",1729143940975,6.5237,153.29,153.23,6.1802]
["bitfinex","SOLUSD",1729143941172,0.1,153.31,153.23,6.1802]
["bitfinex","SOLUSD",1729143941173,6.5241,153.28,153.23,6.1802]
["bitfinex","SOLUSD",1729143941880,6.5236,153.29,153.23,6.1802]
["bitfinex","SOLUSD",1729143944288,6.5233,153.3,153.24,35.5247077]
["bitfinex","SOLUSD",1729143944471,0.1,153.35,153.25,15.9906]
["bitfinex","SOLUSD",1729143944679,17.6955,153.37,153.26,35.5247077]
["bitfinex","SOLUSD",1729143944872,6.5214,153.34,153.28,11.7478237]
["bitfinex","SOLUSD",1729143945069,3.41367839,153.39,153.28,18.0830237]
["bitfinex","SOLUSD",1729143945070,10.29619672,153.39,153.28,18.0830237]
["bitfinex","SOLUSD",1729143945374,6.5209,153.36,153.28,18.0830237]
["bitfinex","SOLUSD",1729143945769,10.29619672,153.39,153.28,18.0830237]
["bitfinex","SOLUSD",1729143946069,6.5211,153.35,153.28,18.0830237]
["bitfinex","SOLUSD",1729143948963,6.5211,153.35,153.3,11.7478237]
["bitfinex","SOLUSD",1729143949168,20.0,153.38,153.3,11.7478237]
["bitfinex","SOLUSD",1729143949687,6.5206,153.36,153.3,11.7478237]
["bitfinex","SOLUSD",1729143950268,6.5205,153.37,153.31,40.016384]
["bitfinex","SOLUSD",1729143950468,6.5197,153.38,153.31,51.7642077]
["bitfinex","SOLUSD",1729143951491,6.5202,153.37,153.31,51.7642077]
["bitfinex","SOLUSD",1729143955678,6.5213,153.35,153.31,16.2395]
["bitfinex","SOLUSD",1729143959578,6.5211,153.35,153.31,16.2395]
["bitfinex","SOLUSD",1729143960290,16.301,153.37,153.28,6.3352]
["bitfinex","SOLUSD",1729143960498,6.5219,153.33,153.28,18.0830237]
["bitfinex","SOLUSD",1729143960796,6.5215,153.34,153.28,18.0830237]
["bitfinex","SOLUSD",1729143961012,6.5212,153.35,153.3,11.7478237]
["bitfinex","SOLUSD",1729143962396,6.5215,153.34,153.3,11.7478237]
["bitfinex","SOLUSD",1729143963676,16.3997,153.38,153.28,6.3352]
["bitfinex","SOLUSD",1729143963896,6.5226,153.32,153.28,6.3352]
["bitfinex","SOLUSD",1729143964200,16.3041,153.34,153.27,15.9294]
["bitfinex","SOLUSD",1729143964400,6.5227,153.31,153.27,15.9294]
["bitfinex","SOLUSD",1729143965285,6.5225,153.32,153.27,15.9294]
["bitfinex","SOLUSD",1729143966897,16.401,153.37,153.27,15.9294]
["bitfinex","SOLUSD",1729143966898,6.5227,153.31,153.27,15.9294]
["bitfinex","SOLUSD",1729143968398,20.0,153.36,153.27,27.6772237]
["bitfinex","SOLUSD",1729143968699,6.5215,153.34,153.27,27.6772237]
["bitfinex","SOLUSD",1729143969087,6.5215,153.34,153.28,23.776884]
["bitfinex","SOLUSD",1729143969501,3.41367839,153.38,153.29,11.7478237]
["bitfinex","SOLUSD",1729143969702,6.5213,153.35,153.29,11.7478237]
["bitfinex","SOLUSD",1729143969997,6.5213,153.35,153.29,18.0311237]
["bitfinex","SOLUSD",1729143972197,6.5218,153.34,153.29,6.2833]
["bitfinex","SOLUSD",1729143972501,6.5218,153.34,153.29,18.0311237]
["bitfinex","SOLUSD",1729143972907,6.5211,153.35,153.29,18.0311237]
["bitfinex","SOLUSD",1729143973400,6.5206,153.36,153.3,23.776884]
["bitfinex","SOLUSD",1729143975707,20.0,153.38,153.3,23.776884]
["bitfinex","SOLUSD",1729143975913,6.5211,153.35,153.3,23.776884]
["bitfinex","SOLUSD",1729143980809,20.0,153.38,153.3,23.776884]
["bitfinex","SOLUSD",1729143981115,6.5207,153.36,153.31,11.7478237]
["bitfinex","SOLUSD",1729143989737,6.521,153.35,153.29,18.0311237]
["bitfinex","SOLUSD",1729143992512,6.5206,153.36,153.31,11.7478237]
["bitfinex","SOLUSD",1729143996914,6.5206,153.36,153.3,23.776884]
["bitfinex","SOLUSD",1729144006122,6.5206,153.36,153.29,18.0311237]
["bitfinex","SOLUSD",1729144020850,3.41367839,153.37,153.32,16.0679]
["bitfinex","SOLUSD",1729144021138,3.41367839,153.4,153.35,11.7478237]
["bitfinex","SOLUSD",1729144021313,6.5185,153.41,153.37,11.7478237]
["bitfinex","SOLUSD",1729144021314,3.41367839,153.41,153.37,11.7478237]
["bitfinex","SOLUSD",1729144022122,3.41367839,153.42,153.37,11.7478237]
["bitfinex","SOLUSD",1729144022527,9.93177839,153.42,153.37,11.7478237]
["bitfinex","SOLUSD",1729144023141,6.5181,153.42,153.37,11.7478237]
["bitfinex","SOLUSD",1729144023527,9.93177839,153.42,153.37,11.7478237]
["bitfinex","SOLUSD",1729144024232,6.5181,153.42,153.37,11.7478237]
["bitfinex","SOLUSD",1729144027929,3.41367839,153.43,153.37,11.7478237]
["bitfinex","SOLUSD",1729144028251,39.80937839,153.42,153.32,16.0679]
["bitfinex","SOLUSD",1729144028446,23.41367839,153.41,153.32,16.0679]
["bitfinex","SOLUSD",1729144029432,6.5202,153.37,153.32,16.0679]
["bitfinex","SOLUSD",1729144030344,6.5209,153.36,153.32,16.0679]
["bitfinex","SOLUSD",1729144034733,19.81117839,153.4,153.32,16.0679]
["bitfinex","SOLUSD",1729144034734,6.521,153.35,153.32,16.0679]
["bitfinex","SOLUSD",1729144036958,6.521,153.35,153.3,18.3076237]
["bitfinex","SOLUSD",1729144039965,16.2975,153.4,153.3,18.3076237]
["bitfinex","SOLUSD",1729144039966,6.522,153.33,153.3,6.5598]
["bitfinex","SOLUSD",1729144040162,6.522,153.33,153.28,16.1383]
["bitfinex","SOLUSD",1729144043764,3.41367839,153.37,153.28,16.1383]
["bitfinex","SOLUSD",1729144043947,6.5215,153.34,153.28,16.1383]
["bitfinex","SOLUSD",1729144059571,6.5223,153.33,153.28,16.1383]
["bitfinex","SOLUSD",1729144060770,6.5223,153.32,153.28,16.1383]
["bitfinex","SOLUSD",1729144060972,0.1,153.36,153.28,16.1383]
["bitfinex","SOLUSD",1729144061161,6.5234,153.3,153.26,6.576]
["bitfinex","SOLUSD",1729144061362,6.5234,153.3,153.24,27.2360237]
["bitfinex","SOLUSD",1729144061363,6.5238,153.29,153.24,15.4882]
["bitfinex","SOLUSD",1729144061571,6.5241,153.28,153.24,15.4882]
["bitfinex","SOLUSD",1729144061970,6.5236,153.29,153.24,15.4882]
["bitfinex","SOLUSD",1729144067363,6.5228,153.31,153.25,11.7478237]
["bitfinex","SOLUSD",1729144069076,6.5219,153.33,153.27,11.7478237]
["bitfinex","SOLUSD",1729144069268,6.5224,153.32,153.27,11.7478237]
["bitfinex","SOLUSD",1729144069483,3.41367839,153.37,153.29,11.7478237]
["bitfinex","SOLUSD",1729144069783,6.5213,153.35,153.29,27.5563237]
["bitfinex","SOLUSD",1729144070091,6.5209,153.36,153.29,27.5563237]
["bitfinex","SOLUSD",1729144070970,20.0,153.38,153.29,27.5563237]
["bitfinex","SOLUSD",1729144071183,6.521,153.35,153.29,27.5563237]
["bitfinex","SOLUSD",1729144075979,6.521,153.35,153.31,11.7478237]
["bitfinex","SOLUSD",1729144079283,6.5206,153.36,153.31,11.7478237]
["bitfinex","SOLUSD",1729144080296,6.5213,153.35,153.31,11.7478237]
["bitfinex","SOLUSD",1729144092219,9.93327839,153.39,153.33,11.7478237]
["bitfinex","SOLUSD",1729144092502,6.5196,153.39,153.33,11.7478237]
["bitfinex","SOLUSD",1729144093488,6.5189,153.4,153.35,11.7478237]
["bitfinex","SOLUSD",1729144093906,6.5193,153.39,153.35,11.7478237]
["bitfinex","SOLUSD",1729144094402,6.5193,153.4,153.35,11.7478237]
["bitfinex","SOLUSD",1729144094804,6.5185,153.41,153.35,11.7478237]
["bitfinex","SOLUSD",1729144094978,9.93157839,153.43,153.37,11.7478237]
["bitfinex","SOLUSD",1729144095185,6.5179,153.43,153.37,11.7478237]
["bitfinex","SOLUSD",1729144095383,6.5181,153.42,153.37,11.7478237]
["bitfinex","SOLUSD",1729144096283,3.41367839,153.45,153.37,11.7478237]
["bitfinex","SOLUSD",1729144096616,6.5177,153.43,153.37,11.7478237]
["bitfinex","SOLUSD",1729144097897,6.5177,153.43,153.37,18.0807237]
["bitfinex","SOLUSD",1729144100187,10.29273168,153.47,153.37,18.0807237]
["bitfinex","SOLUSD",1729144100188,6.5187,153.41,153.37,6.3329]
["bitfinex","SOLUSD",1729144106704,16.2913,153.46,153.38,11.7478237]
["bitfinex","SOLUSD",1729144108109,20.0,153.45,153.38,11.7478237]
["bitfinex","SOLUSD",1729144108304,6.5179,153.43,153.38,11.7478237]
["bitfinex","SOLUSD",1729144111310,6.5184,153.42,153.38,11.7478237]
["bitfinex","SOLUSD",1729144111721,6.5184,153.42,153.37,6.3329]
["bitfinex","SOLUSD",1729144111931,6.5184,153.42,153.37,18.0807237]
["bitfinex","SOLUSD",1729144113704,6.5175,153.44,153.39,27.3409237]
["bitfinex","SOLUSD",1729144121834,13.29505329,153.47,153.41,11.7478237]
["bitfinex","SOLUSD",1729144122014,4.70787839,153.51,153.41,11.7478237]
["bitfinex","SOLUSD",1729144122212,6.78091645,153.5,153.41,11.7478237]
["bitfinex","SOLUSD",1729144122518,6.516,153.47,153.41,11.7478237]
["bitfinex","SOLUSD",1729144123315,20.0,153.49,153.39,15.5931]
["bitfinex","SOLUSD",1729144123632,20.0,153.49,153.39,27.3409237]
["bitfinex","SOLUSD",1729144124020,6.5168,153.45,153.39,27.3409237]
["bitfinex","SOLUSD",1729144125142,6.5168,153.45,153.41,11.7478237]
["bitfinex","SOLUSD",1729144125830,20.0,153.49,153.41,11.7478237]
["bitfinex","SOLUSD",1729144126020,6.5164,153.46,153.41,11.7478237]
["bitfinex","SOLUSD",1729144133024,6.5186,153.41,153.39,15.5931]
["bitfinex","SOLUSD",1729144133220,6.5186,153.41,153.37,6.3329]
["bitfinex","SOLUSD",1729144133520,6.5189,153.4,153.37,6.3329]
["bitfinex","SOLUSD",1729144134539,6.5185,153.41,153.37,6.3329]
["bitfinex","SOLUSD",1729144136341,3.41367839,153.47,153.37,18.0807237]
["bitfinex","SOLUSD",1729144136538,23.51367839,153.47,153.37,18.0807237]
["bitfinex","SOLUSD",1729144137444,6.5181,153.42,153.37,18.0807237]
["bitfinex","SOLUSD",1729144140647,6.5189,153.4,153.35,15.0343]
["bitfinex","SOLUSD",1729144140941,20.0,153.44,153.35,15.0343]
["bitfinex","SOLUSD",1729144141135,6.519,153.4,153.35,15.0343]
["bitfinex","SOLUSD",1729144141622,6.519,153.4,153.35,26.7821237]
["bitfinex","SOLUSD",1729144143140,6.5184,153.42,153.35,26.7821237]
["bitfinex","SOLUSD",1729144143459,6.5177,153.43,153.38,6.4678]
["bitfinex","SOLUSD",1729144146534,6.5191,153.4,153.35,15.0343]
["bitfinex","SOLUSD",1729144146724,23.41367839,153.45,153.33,6.1747]
["bitfinex","SOLUSD",1729144146725,16.2959,153.42,153.33,6.1747]
["bitfinex","SOLUSD",1729144147041,16.2959,153.42,153.31,15.1916]
["bitfinex","SOLUSD",1729144147042,6.5209,153.36,153.31,15.1916]
["bitfinex","SOLUSD",1729144149347,6.5222,153.33,153.29,6.5445]
["bitfinex","SOLUSD",1729144149547,16.3003,153.38,153.31,11.7478237]
["bitfinex","SOLUSD",1729144149724,6.5206,153.36,153.31,11.7478237]
["bitfinex","SOLUSD",1729144150123,6.5215,153.34,153.29,18.2923237]
["bitfinex","SOLUSD",1729144150342,6.5219,153.33,153.29,18.2923237]
["bitfinex","SOLUSD",1729144150539,6.5215,153.34,153.29,18.2923237]
["bitfinex","SOLUSD",1729144151728,6.5215,153.34,153.29,6.5445]
["bitfinex","SOLUSD",1729144151933,20.0,153.32,153.19,22.5152]
["bitfinex","SOLUSD",1729144152135,6.5245,153.27,153.21,11.7478237]
["bitfinex","SOLUSD",1729144152338,6.525,153.26,153.21,11.7478237]
["bitfinex","SOLUSD",1729144152642,6.525,153.26,153.19,34.2630237]
["bitfinex","SOLUSD",1729144153225,36.4067,153.32,153.19,34.2630237]
["bitfinex","SOLUSD",1729144153431,6.5244,153.27,153.21,11.7478237]
["bitfinex","SOLUSD",1729144153845,0.1,153.3,153.19,22.5152]
["bitfinex","SOLUSD",1729144154039,6.5258,153.24,153.19,34.2630237]
["bitfinex","SOLUSD",1729144154538,16.3089,153.29,153.19,34.2630237]
["bitfinex","SOLUSD",1729144154539,20.1,153.28,153.19,15.9783]
["bitfinex","SOLUSD",1729144154740,20.0,153.28,153.17,11.7478237]
["bitfinex","SOLUSD",1729144154948,6.5261,153.24,153.17,11.7478237]
["bitfinex","SOLUSD",1729144155725,6.5253,153.25,153.19,11.7478237]
["bitfinex","SOLUSD",1729144156144,6.5248,153.26,153.19,11.7478237]
["bitfinex","SOLUSD",1729144156344,6.5243,153.28,153.21,11.7478237]
["bitfinex","SOLUSD",1729144157459,6.5243,153.28,153.22,22.1489]
["bitfinex","SOLUSD",1729144160250,20.0,153.31,153.23,11.7478237]
["bitfinex","SOLUSD",1729144160439,6.5235,153.3,153.23,11.7478237]
["bitfinex","SOLUSD",1729144161445,20.0,153.31,153.23,11.7478237]
["bitfinex","SOLUSD",1729144161647,6.79648596,153.32,153.23,11.7478237]
["bitfinex","SOLUSD",1729144161838,6.5227,153.31,153.23,11.7478237]
["bitfinex","SOLUSD",1729144162039,6.5219,153.33,153.27,11.7478237]
["bitfinex","SOLUSD",1729144162357,6.5224,153.32,153.27,11.7478237]
["bitfinex","SOLUSD",1729144162559,6.5224,153.32,153.25,11.7478237]
["bitfinex","SOLUSD",1729144167048,0.1,153.34,153.22,22.1489]
["bitfinex","SOLUSD",1729144167255,6.5236,153.29,153.22,33.8967237]
["bitfinex","SOLUSD",1729144167558,20.0,153.32,153.22,33.8967237]
["bitfinex","SOLUSD",1729144167765,6.524,153.28,153.22,33.8967237]
["bitfinex","SOLUSD",1729144171364,6.5256,153.25,153.18,22.8161]
["bitfinex","SOLUSD",1729144171540,6.5257,153.24,153.18,22.8161]
["bitfinex","SOLUSD",1729144172162,6.5253,153.25,153.19,11.7478237]
["bitfinex","SOLUSD",1729144173937,23.10644811,153.29,153.19,11.7478237]
["bitfinex","SOLUSD",1729144174143,6.5262,153.23,153.18,22.8161]
["bitfinex","SOLUSD",1729144174461,20.0,153.28,153.18,22.8161]
["bitfinex","SOLUSD",1729144174756,6.5258,153.24,153.18,22.8161]
["bitfinex","SOLUSD",1729144175569,0.1,153.27,153.18,22.8161]
["bitfinex","SOLUSD",1729144175743,0.1,153.27,153.08,0.1]
["bitfinex","SOLUSD",1729144175744,6.5271,153.21,153.14,22.0729]
["bitfinex","SOLUSD",1729144176067,6.5274,153.2,153.14,22.0729]
["bitfinex","SOLUSD",1729144180161,6.5278,153.19,153.14,22.0729]
["bitfinex","SOLUSD",1729144183053,20.1,153.22,153.1,22.23]
["bitfinex","SOLUSD",1729144183965,6.5288,153.17,153.1,22.23]
["bitfinex","SOLUSD",1729144184973,16.318,153.21,153.1,22.23]
["bitfinex","SOLUSD",1729144185173,20.0,153.22,153.11,18.43074178]
["bitfinex","SOLUSD",1729144185353,6.528,153.19,153.11,18.43074178]
["bitfinex","SOLUSD",1729144189970,6.5269,153.22,153.13,18.43074178]
["bitfinex","SOLUSD",1729144190662,6.527,153.21,153.13,18.43074178]
["bitfinex","SOLUSD",1729144191669,0.1,153.24,153.11,42.20762578]
["bitfinex","SOLUSD",1729144191863,43.776884,153.24,153.12,20.0]
["bitfinex","SOLUSD",1729144192665,43.876884,153.24,153.12,20.0]
["bitfinex","SOLUSD",1729144192865,6.528,153.19,153.11,42.20762578]
["bitfinex","SOLUSD",1729144194582,16.3179,153.21,153.11,42.20762578]
["bitfinex","SOLUSD",1729144194888,6.5283,153.18,153.11,42.20762578]
["bitfinex","SOLUSD",1729144195056,16.3179,153.21,153.11,42.20762578]
["bitfinex","SOLUSD",1729144195376,6.5278,153.19,153.11,42.20762578]
["bitfinex","SOLUSD",1729144196170,43.776884,153.24,153.11,42.20762578]
["bitfinex","SOLUSD",1729144196382,20.0,153.24,153.13,18.43074178]
["bitfinex","SOLUSD",1729144197289,6.5263,153.23,153.13,18.43074178]
["bitfinex","SOLUSD",1729144197490,6.5266,153.22,153.13,18.43074178]
["bitfinex","SOLUSD",1729144198786,6.5266,153.22,153.15,15.8179]
["bitfinex","SOLUSD",1729144200992,20.0,153.24,153.15,15.8179]
["bitfinex","SOLUSD",1729144201171,26.5256,153.25,153.16,23.776884]
["bitfinex","SOLUSD",1729144201369,20.0,153.25,153.16,23.776884]
["bitfinex","SOLUSD",1729144201579,6.5255,153.25,153.16,23.776884]
["bitfinex","SOLUSD",1729144201789,21.01787839,153.28,153.18,11.78815988]
["bitfinex","SOLUSD",1729144201790,6.5258,153.24,153.18,11.78815988]
["bitfinex","SOLUSD",1729144203068,6.5254,153.25,153.18,11.78815988]
["bitfinex","SOLUSD",1729144203671,6.5259,153.24,153.18,11.78815988]
["bitfinex","SOLUSD",1729144203872,20.0,153.27,153.2,11.78815988]
["bitfinex","SOLUSD",1729144204504,6.5251,153.26,153.2,11.78815988]
["bitfinex","SOLUSD",1729144204671,6.5245,153.27,153.2,11.78815988]
["bitfinex","SOLUSD",1729144206490,6.5255,153.25,153.2,11.78815988]
["bitfinex","SOLUSD",1729144206803,6.5249,153.26,153.2,11.78815988]
["bitfinex","SOLUSD",1729144208401,6.5245,153.27,153.2,11.78815988]
["bitfinex","SOLUSD",1729144208696,36.3093,153.29,153.16,23.776884]
["bitfinex","SOLUSD",1729144208697,6.5241,153.28,153.22,11.78815988]
["bitfinex","SOLUSD",1729144209494,6.525,153.26,153.21,21.5708]
["bitfinex","SOLUSD",1729144211703,43.876884,153.31,153.21,21.5708]
["bitfinex","SOLUSD",1729144211893,6.5257,153.24,153.21,21.5708]
["bitfinex","SOLUSD",1729144212194,6.5257,153.24,153.21,15.1017]
["bitfinex","SOLUSD",1729144212398,6.5257,153.24,153.16,23.776884]
["bitfinex","SOLUSD",1729144212399,6.5257,153.24,153.18,11.78815988]
["bitfinex","SOLUSD",1729144212892,6.5264,153.23,153.18,11.78815988]
["bitfinex","SOLUSD",1729144213195,16.3114,153.27,153.18,11.78815988]
["bitfinex","SOLUSD",1729144213407,20.0,153.26,153.18,11.78815988]
["bitfinex","SOLUSD",1729144214383,6.5262,153.23,153.18,11.78815988]
["bitfinex","SOLUSD",1729144222514,20.0,153.26,153.17,22.549]
["bitfinex","SOLUSD",1729144222716,20.0,153.26,153.17,16.2934]
["bitfinex","SOLUSD",1729144222717,6.5274,153.2,153.17,16.2934]
["bitfinex","SOLUSD",1729144222922,6.527,153.21,153.17,16.2934]
["bitfinex","SOLUSD",1729144223620,6.5278,153.19,153.14,11.78815988]
["bitfinex","SOLUSD",1729144224319,6.5286,153.18,153.13,23.0352]
["bitfinex","SOLUSD",1729144225686,6.5289,153.17,153.13,23.0352]
["bitfinex","SOLUSD",1729144229250,20.1,153.2,153.1,6.255]
["bitfinex","SOLUSD",1729144229405,16.3222,153.17,153.09,16.0068]
["bitfinex","SOLUSD",1729144229722,20.0,153.16,153.06,18.04315988]
["bitfinex","SOLUSD",1729144230301,6.5308,153.12,153.06,18.04315988]
["bitfinex","SOLUSD",1729144230523,6.5304,153.13,153.06,18.04315988]
["bitfinex","SOLUSD",1729144231605,16.00569091,153.12,153.06,18.04315988]
["bitfinex","SOLUSD",1729144231913,20.0,153.16,153.06,18.04315988]
["bitfinex","SOLUSD",1729144232105,6.5298,153.15,153.08,11.78815988]
["bitfinex","SOLUSD",1729144232296,6.5292,153.16,153.1,11.78815988]
["bitfinex","SOLUSD",1729144235923,6.5292,153.16,153.1,28.27175988]
["bitfinex","SOLUSD",1729144245635,6.5292,153.16,153.1,16.4836]
["bitfinex","SOLUSD",1729144245843,6.5292,153.16,153.1,28.27175988]
["bitfinex","SOLUSD",1729144247329,6.5292,153.16,153.1,16.4836]
["bitfinex","SOLUSD",1729144247536,6.5292,153.16,153.1,28.27175988]
["bitfinex","SOLUSD",1729144248247,6.5298,153.15,153.1,28.27175988]
["bitfinex","SOLUSD",1729144254331,20.1,153.17,153.06,22.2629]
["bitfinex","SOLUSD",1729144254570,6.5314,153.11,153.06,22.2629]
["bitfinex","SOLUSD",1729144254731,6.5314,153.11,153.04,12.44570938]
["bitfinex","SOLUSD",1729144255145,6.5314,153.11,153.04,0.6575495]
["bitfinex","SOLUSD",1729144255460,6.5317,153.1,153.04,0.6575495]
["bitfinex","SOLUSD",1729144256939,6.5313,153.11,153.04,0.6575495]
["bitfinex","SOLUSD",1729144260454,21.3942,153.15,153.04,0.6575495]
["bitfinex","SOLUSD",1729144260664,6.5321,153.09,153.04,0.6575495]
["bitfinex","SOLUSD",1729144263057,6.5316,153.11,153.04,12.44570938]
["bitfinex","SOLUSD",1729144263574,6.5317,153.1,153.04,12.44570938]
["bitfinex","SOLUSD",1729144263950,6.5317,153.1,153.04,0.6575495]
["bitfinex","SOLUSD",1729144264345,16.3255,153.14,153.04,0.6575495]
["bitfinex","SOLUSD",1729144264662,6.5327,153.08,153.04,0.6575495]
["bitfinex","SOLUSD",1729144266676,6.5331,153.07,153.04,0.6575495]
["bitfinex","SOLUSD",1729144267254,6.5335,153.06,153.04,0.6575495]
["bitfinex","SOLUSD",1729144267454,6.533,153.07,153.04,0.6575495]
["bitfinex","SOLUSD",1729144269087,16.4274,153.12,153.04,0.6575495]
["bitfinex","SOLUSD",1729144269088,6.5334,153.06,153.04,0.6575495]
["bitfinex","SOLUSD",1729144269251,43.776884,153.11,153.04,0.6575495]
["bitfinex","SOLUSD",1729144269252,6.5338,153.05,153.04,0.6575495]
["bitfinex","SOLUSD",1729144270662,26.5338,153.05,153.04,0.6575495]
["bitfinex","SOLUSD",1729144273063,6.5356,153.01,152.97,15.2661]
["bitfinex","SOLUSD",1729144273263,16.4343,153.06,152.97,15.2661]
["bitfinex","SOLUSD",1729144273264,6.5354,153.02,152.97,15.2661]
["bitfinex","SOLUSD",1729144273475,6.5356,153.01,152.97,15.2661]
["bitfinex","SOLUSD",1729144276158,6.5349,153.03,152.97,15.2661]
["bitfinex","SOLUSD",1729144276467,6.5342,153.04,152.97,15.2661]
["bitfinex","SOLUSD",1729144276654,13.29757805,153.06,153.0,11.78815988]
["bitfinex","SOLUSD",1729144276862,93.01056039,153.15,153.02,17.84465988]
["bitfinex","SOLUSD",1729144276863,6.5325,153.08,153.02,17.84465988]
["bitfinex","SOLUSD",1729144277064,6.5321,153.09,153.04,11.78815988]
["bitfinex","SOLUSD",1729144277373,6.5325,153.08,153.03,16.5263]
["bitfinex","SOLUSD",1729144278157,6.533,153.07,153.03,16.5263]
["bitfinex","SOLUSD",1729144278653,6.5329,153.07,153.03,16.5263]
["bitfinex","SOLUSD",1729144281083,23.876884,153.11,153.03,16.5263]
["bitfinex","SOLUSD",1729144281084,20.0,153.1,153.03,16.5263]
["bitfinex","SOLUSD",1729144281286,6.5325,153.08,153.03,16.5263]
["bitfinex","SOLUSD",1729144284779,20.0,153.11,153.03,16.5263]
["bitfinex","SOLUSD",1729144284971,16.3272,153.12,153.03,16.5263]
["bitfinex","SOLUSD",1729144284972,6.5325,153.08,153.03,16.5263]
["bitfinex","SOLUSD",1729144286760,20.0,153.09,153.03,16.5263]
["bitfinex","SOLUSD",1729144287065,6.5324,153.09,153.03,16.5263]
["bitfinex","SOLUSD",1729144287461,20.0,153.11,153.03,16.5263]
["bitfinex","SOLUSD",1729144287780,6.5321,153.09,153.03,16.5263]
["bitfinex","SOLUSD",1729144290779,6.5325,153.08,153.03,16.5263]
["bitfinex","SOLUSD",1729144292292,6.5317,153.1,153.03,16.5263]
["bitfinex","SOLUSD",1729144296584,6.5326,153.08,153.03,16.5263]
["bitfinex","SOLUSD",1729144297371,20.0,153.11,153.03,16.5263]
["bitfinex","SOLUSD",1729144297577,20.0,153.1,153.04,11.78815988]
["bitfinex","SOLUSD",1729144297773,20.0,153.12,153.04,11.78815988]
["bitfinex","SOLUSD",1729144298288,6.5313,153.11,153.04,11.78815988]
["bitfinex","SOLUSD",1729144298474,20.0,153.12,153.04,11.78815988]
["bitfinex","SOLUSD",1729144298475,6.5312,153.12,153.04,11.78815988]
["bitfinex","SOLUSD",1729144298681,6.5312,153.11,153.04,11.78815988]
["bitfinex","SOLUSD",1729144299567,6.5317,153.1,153.04,11.78815988]
["bitfinex","SOLUSD",1729144301382,6.5322,153.09,153.04,11.78815988]
["bitfinex","SOLUSD",1729144301568,6.5322,153.09,153.03,16.5263]
["bitfinex","SOLUSD",1729144301886,6.5329,153.07,153.03,16.5263]
["bitfinex","SOLUSD",1729144302099,6.5329,153.07,152.89,10.67226353]
["bitfinex","SOLUSD",1729144302100,0.1,153.11,152.99,15.1494]
["bitfinex","SOLUSD",1729144302393,6.5342,153.04,152.99,15.1494]
["bitfinex","SOLUSD",1729144302569,6.5346,153.03,152.99,15.1494]
["bitfinex","SOLUSD",1729144303181,6.5343,153.04,152.99,15.1494]
["bitfinex","SOLUSD",1729144303688,16.4307,153.09,152.99,15.1494]
["bitfinex","SOLUSD",1729144303689,6.5347,153.03,152.99,15.1494]
["bitfinex","SOLUSD",1729144304600,20.0,153.05,152.95,21.9724]
["bitfinex","SOLUSD",1729144304897,6.5355,153.01,152.95,21.9724]
["bitfinex","SOLUSD",1729144306900,6.5355,153.01,152.95,33.76055988]
["bitfinex","SOLUSD",1729144310995,6.5362,153.0,152.95,21.9724]
["bitfinex","SOLUSD",1729144311197,6.5355,153.01,152.95,33.76055988]
["bitfinex","SOLUSD",1729144311714,6.5348,153.03,152.97,11.78815988]
["bitfinex","SOLUSD",1729144312500,20.0,153.05,152.97,11.78815988]
["bitfinex","SOLUSD",1729144312806,6.5355,153.01,152.95,33.76055988]
["bitfinex","SOLUSD",1729144313387,6.536,153.0,152.95,33.76055988]
["bitfinex","SOLUSD",1729144314008,6.536,153.0,152.95,21.9724]
["bitfinex","SOLUSD",1729144314211,16.3359,153.04,152.95,21.9724]
["bitfinex","SOLUSD",1729144314384,6.5368,152.98,152.95,21.9724]
["bitfinex","SOLUSD",1729144315209,20.0,153.02,152.95,21.9724]
["bitfinex","SOLUSD",1729144315510,6.5369,152.98,152.91,34.31965988]
["bitfinex","SOLUSD",1729144316191,6.5378,152.96,152.91,22.5315]
["bitfinex","SOLUSD",1729144316793,6.5384,152.95,152.91,22.5315]
["bitfinex","SOLUSD",1729144317509,6.5377,152.96,152.91,22.5315]
["bitfinex","SOLUSD",1729144317901,20.0,152.99,152.91,34.31965988]
["bitfinex","SOLUSD",1729144318225,6.5369,152.98,152.91,34.31965988]
["bitfinex","SOLUSD",1729144318888,20.0,153.02,152.91,34.31965988]
["bitfinex","SOLUSD",1729144319093,6.5364,152.99,152.91,34.31965988]
["bitfinex","SOLUSD",1729144320294,6.5355,153.01,152.95,11.78815988]
["bitfinex","SOLUSD",1729144320485,19.74757839,153.06,152.95,11.78815988]
["bitfinex","SOLUSD",1729144320690,6.5354,153.02,152.95,11.78815988]
["bitfinex","SOLUSD",1729144321195,6.5357,153.01,152.95,11.78815988]
["bitfinex","SOLUSD",1729144321613,6.5353,153.02,152.95,11.78815988]
["bitfinex","SOLUSD",1729144322807,20.0,153.05,152.97,26.88755988]
["bitfinex","SOLUSD",1729144323011,16.3339,153.06,152.97,26.88755988]
["bitfinex","SOLUSD",1729144323012,6.5347,153.03,152.97,33.54875988]
["bitfinex","SOLUSD",1729144323207,6.76277975,153.07,152.97,33.54875988]
["bitfinex","SOLUSD",1729144323413,20.0,153.06,152.97,33.54875988]
["bitfinex","SOLUSD",1729144323616,6.5346,153.03,152.97,33.54875988]
["bitfinex","SOLUSD",1729144324718,6.76277975,153.07,152.97,33.54875988]
["bitfinex","SOLUSD",1729144324922,6.5343,153.04,152.97,33.54875988]
["bitfinex","SOLUSD",1729144325292,20.0,153.06,152.97,33.54875988]
["bitfinex","SOLUSD",1729144325497,6.5343,153.04,152.97,33.54875988]
["bitfinex","SOLUSD",1729144325901,20.0,153.06,152.97,21.7606]
["bitfinex","SOLUSD",1729144326206,6.5349,153.03,152.97,33.54875988]
["bitfinex","SOLUSD",1729144327606,20.0,153.06,152.97,33.54875988]
["bitfinex","SOLUSD",1729144327813,6.534,153.05,152.99,11.78815988]
["bitfinex","SOLUSD",1729144328123,16.3297,153.1,153.01,11.78815988]
["bitfinex","SOLUSD",1729144328521,6.5329,153.08,153.02,15.8524]
["bitfinex","SOLUSD",1729144328714,6.76426794,153.11,153.03,11.78815988]
["bitfinex","SOLUSD",1729144328715,6.5321,153.09,153.03,11.78815988]
["bitfinex","SOLUSD",1729144329021,6.5321,153.09,153.03,18.43145988]
["bitfinex","SOLUSD",1729144329199,6.5317,153.1,153.03,18.43145988]
["bitfinex","SOLUSD",1729144330404,20.0,153.12,153.03,6.6433]
["bitfinex","SOLUSD",1729144330604,6.5332,153.07,153.03,6.6433]
["bitfinex","SOLUSD",1729144331527,6.5326,153.08,153.03,6.6433]
["bitfinex","SOLUSD",1729144331704,6.5317,153.1,153.03,18.43145988]
["bitfinex","SOLUSD",1729144332207,6.5322,153.09,153.03,18.43145988]
["bitfinex","SOLUSD",1729144332605,6.5325,153.08,153.03,18.43145988]
["bitfinex","SOLUSD",1729144333031,6.5324,153.09,153.03,6.6433]
["bitfinex","SOLUSD",1729144333200,6.5322,153.09,153.03,6.6433]
["bitfinex","SOLUSD",1729144334025,6.5313,153.11,153.03,6.6433]
["bitfinex","SOLUSD",1729144334327,6.5318,153.1,153.03,6.6433]
["bitfinex","SOLUSD",1729144335120,6.5326,153.08,153.03,6.6433]
["bitfinex","SOLUSD",1729144337417,16.3287,153.11,153.03,6.6433]
["bitfinex","SOLUSD",1729144337629,6.5336,153.06,153.03,6.6433]
["bitfinex","SOLUSD",1729144337816,6.533,153.07,153.03,6.6433]
["bitfinex","SOLUSD",1729144344235,20.0,153.1,153.03,6.6433]
["bitfinex","SOLUSD",1729144344438,6.5333,153.06,153.03,6.6433]
["bitfinex","SOLUSD",1729144345518,6.5333,153.06,153.02,15.8524]
["bitfinex","SOLUSD",1729144351947,6.533,153.07,153.02,15.8524]
["bitfinex","SOLUSD",1729144354845,6.5325,153.09,153.02,15.8524]
["bitfinex","SOLUSD",1729144355148,20.0,153.08,153.02,15.8524]
["bitfinex","SOLUSD",1729144355931,6.5326,153.08,153.02,15.8524]
["bitfinex","SOLUSD",1729144362444,20.0,153.11,153.02,15.8524]
["bitfinex","SOLUSD",1729144362653,6.5329,153.07,153.02,15.8524]
["bitfinex","SOLUSD",1729144365840,20.0,153.11,153.02,15.8524]
["bitfinex","SOLUSD",1729144366040,6.5328,153.08,153.02,15.8524]
["bitfinex","SOLUSD",1729144367054,6.5329,153.07,153.02,15.8524]
["bitfinex","SOLUSD",1729144372356,6.5336,153.06,153.02,15.8524]
["bitfinex","SOLUSD",1729144372557,6.5341,153.05,153.02,15.8524]
["bitfinex","SOLUSD",1729144376246,6.5349,153.03,152.99,6.5195]
["bitfinex","SOLUSD",1729144376439,6.5352,153.02,152.99,6.5195]
["bitfinex","SOLUSD",1729144376638,6.5347,153.03,152.99,6.5195]
["bitfinex","SOLUSD",1729144381755,3.41367839,153.06,152.99,6.5195]
["bitfinex","SOLUSD",1729144381938,6.5342,153.04,152.99,6.5195]
["bitfinex","SOLUSD",1729144383665,6.5351,153.02,152.99,6.5195]
["bitfinex","SOLUSD",1729144384248,16.3329,153.07,152.99,6.5195]
["bitfinex","SOLUSD",1729144384249,23.41367839,153.06,152.99,6.5195]
["bitfinex","SOLUSD",1729144384451,6.5348,153.03,152.99,6.5195]
["bitfinex","SOLUSD",1729144385748,23.41367839,153.06,152.99,6.5195]
["bitfinex","SOLUSD",1729144385951,6.5352,153.02,152.99,6.5195]
["bitfinex","SOLUSD",1729144386843,6.5352,153.02,152.98,15.3521]
["bitfinex","SOLUSD",1729144387349,6.5349,153.03,152.98,15.3521]
["bitfinex","SOLUSD",1729144387550,6.5358,153.01,152.96,20.0]
["bitfinex","SOLUSD",1729144388464,6.536,153.0,152.96,20.0]
["bitfinex","SOLUSD",1729144389345,3.41367839,153.04,152.96,20.0]
["bitfinex","SOLUSD",1729144389678,6.5356,153.01,152.95,6.0659]
["bitfinex","SOLUSD",1729144392869,6.536,153.0,152.95,6.0659]
["bitfinex","SOLUSD",1729144395054,3.41367839,153.05,152.95,6.0659]
["bitfinex","SOLUSD",1729144395278,6.5365,152.99,152.95,6.0659]
["bitfinex","SOLUSD",1729144397164,16.3369,153.03,152.95,6.0659]
["bitfinex","SOLUSD",1729144397476,6.5356,153.01,152.95,6.0659]
["bitfinex","SOLUSD",1729144402458,26.50714848,153.06,152.95,6.0659]
["bitfinex","SOLUSD",1729144402773,6.5347,153.03,152.98,11.78815988]
["bitfinex","SOLUSD",1729144403169,6.5338,153.05,152.98,11.78815988]
["bitfinex","SOLUSD",1729144403365,6.5338,153.05,152.99,15.6227]
["bitfinex","SOLUSD",1729144405753,6.5343,153.04,152.99,15.6227]
["bitfinex","SOLUSD",1729144407169,6.5337,153.06,152.99,15.6227]
["bitfinex","SOLUSD",1729144407677,6.5339,153.05,152.99,15.6227]
["bitfinex","SOLUSD",1729144409580,10.15550635,153.1,153.02,11.78815988]
["bitfinex","SOLUSD",1729144409776,6.76195023,153.1,153.03,23.776884]
["bitfinex","SOLUSD",1729144409986,9.92445612,153.12,153.05,6.3165]
["bitfinex","SOLUSD",1729144410153,3.39355612,153.15,153.06,11.78815988]
["bitfinex","SOLUSD",1729144410352,6.5309,153.12,153.06,11.78815988]
["bitfinex","SOLUSD",1729144410765,26.48586174,153.16,153.06,11.78815988]
["bitfinex","SOLUSD",1729144410766,6.5305,153.13,153.06,11.78815988]
["bitfinex","SOLUSD",1729144410973,10.16226174,153.16,153.08,11.78815988]
["bitfinex","SOLUSD",1729144411173,3.39355612,153.18,153.08,11.78815988]
["bitfinex","SOLUSD",1729144411368,6.5296,153.15,153.08,11.78815988]
["bitfinex","SOLUSD",1729144411780,6.5304,153.13,153.08,11.78815988]
["bitfinex","SOLUSD",1729144413784,6.5304,153.13,153.07,20.0]
["bitfinex","SOLUSD",1729144416985,6.5308,153.12,153.06,20.0]
["bitfinex","SOLUSD",1729144420368,16.3234,153.16,153.06,20.0]
["bitfinex","SOLUSD",1729144420560,6.5317,153.1,153.06,20.0]
["bitfinex","SOLUSD",1729144420766,6.5313,153.11,153.06,20.0]
["bitfinex","SOLUSD",1729144421177,16.3234,153.16,153.06,20.0]
["bitfinex","SOLUSD",1729144421386,6.5308,153.12,153.06,20.0]
["bitfinex","SOLUSD",1729144424001,6.5312,153.11,153.05,6.3165]
["bitfinex","SOLUSD",1729144424683,6.5309,153.12,153.05,18.10465988]
["bitfinex","SOLUSD",1729144424885,6.53,153.14,153.05,18.10465988]
["bitfinex","SOLUSD",1729144425385,6.5304,153.13,153.05,18.10465988]
["bitfinex","SOLUSD",1729144427598,6.5308,153.12,153.05,18.10465988]
["bitfinex","SOLUSD",1729144428500,20.0,153.15,153.05,6.3165]
["bitfinex","SOLUSD",1729144428696,36.3246,153.15,153.05,6.3165]
["bitfinex","SOLUSD",1729144428898,6.5313,153.11,153.05,6.3165]
["bitfinex","SOLUSD",1729144429419,6.5309,153.12,153.05,6.3165]
["bitfinex","SOLUSD",1729144434422,6.5318,153.1,153.05,6.3165]
["bitfinex","SOLUSD",1729144434901,6.5321,153.09,153.05,6.3165]
["bitfinex","SOLUSD",1729144435807,6.5321,153.09,153.04,16.1764]
["bitfinex","SOLUSD",1729144436201,6.5325,153.08,153.04,16.1764]
["bitfinex","SOLUSD",1729144441304,6.5329,153.07,153.04,16.1764]
["bitfinex","SOLUSD",1729144443817,16.3263,153.13,153.04,16.1764]
["bitfinex","SOLUSD",1729144444027,6.533,153.07,153.04,16.1764]
["bitfinex","SOLUSD",1729144444312,6.533,153.07,153.01,6.3545]
["bitfinex","SOLUSD",1729144444313,6.5337,153.06,153.01,6.3545]
["bitfinex","SOLUSD",1729144445800,6.5331,153.07,153.01,6.3545]
["bitfinex","SOLUSD",1729144446091,6.5336,153.06,153.01,6.3545]
["bitfinex","SOLUSD",1729144450303,6.5342,153.04,153.01,6.3545]
["bitfinex","SOLUSD",1729144450601,20.0,153.06,152.99,15.3738]
["bitfinex","SOLUSD",1729144450806,6.5351,153.02,152.99,15.3738]
["bitfinex","SOLUSD",1729144451306,20.0,153.04,152.97,6.091]
["bitfinex","SOLUSD",1729144451713,6.5364,152.99,152.97,6.091]
["bitfinex","SOLUSD",1729144451895,6.5368,152.98,152.95,16.5418]
["bitfinex","SOLUSD",1729144453717,6.5372,152.97,152.93,6.5287]
["bitfinex","SOLUSD",1729144454820,6.5372,152.97,152.91,16.2774]
["bitfinex","SOLUSD",1729144455113,6.5368,152.98,152.91,16.2774]
["bitfinex","SOLUSD",1729144455294,20.0,153.01,152.91,16.2774]
["bitfinex","SOLUSD",1729144455295,6.5377,152.96,152.91,16.2774]
["bitfinex","SOLUSD",1729144455896,6.5371,152.98,152.91,16.2774]
["bitfinex","SOLUSD",1729144457608,26.76367281,153.01,152.91,16.2774]
["bitfinex","SOLUSD",1729144457914,6.5372,152.97,152.91,16.2774]
["bitfinex","SOLUSD",1729144460098,26.76367281,153.01,152.91,16.2774]
["bitfinex","SOLUSD",1729144460320,6.5377,152.96,152.91,16.2774]
["bitfinex","SOLUSD",1729144460722,26.86367281,153.01,152.91,16.2774]
["bitfinex","SOLUSD",1729144461043,6.5382,152.95,152.91,16.2774]
["bitfinex","SOLUSD",1729144461217,6.536,153.0,152.91,16.2774]
["bitfinex","SOLUSD",1729144461401,6.536,153.0,152.91,28.06555988]
["bitfinex","SOLUSD",1729144461608,6.5371,152.98,152.91,16.2774]
["bitfinex","SOLUSD",1729144461940,17.6312,153.03,152.91,16.2774]
["bitfinex","SOLUSD",1729144461941,6.5379,152.96,152.91,16.2774]
["bitfinex","SOLUSD",1729144462236,6.5388,152.94,152.91,16.2774]
["bitfinex","SOLUSD",1729144462829,6.538,152.96,152.91,16.2774]
["bitfinex","SOLUSD",1729144463006,6.538,152.96,152.89,0.6211918]
["bitfinex","SOLUSD",1729144463213,6.5382,152.95,152.89,0.6211918]
["bitfinex","SOLUSD",1729144463412,6.5388,152.94,152.89,0.6211918]
["bitfinex","SOLUSD",1729144465527,6.5402,152.9,152.89,0.6211918]
["bitfinex","SOLUSD",1729144466625,16.3479,152.93,152.88,15.08123911]
["bitfinex","SOLUSD",1729144466626,6.5406,152.89,152.88,14.76027601]
["bitfinex","SOLUSD",1729144467333,26.5406,152.89,152.88,14.76027601]
["bitfinex","SOLUSD",1729144467628,6.5427,152.84,152.83,0.64935]
["bitfinex","SOLUSD",1729144467806,40.130084,152.88,152.83,0.64935]
["bitfinex","SOLUSD",1729144467807,20.0,152.87,152.83,0.64935]
["bitfinex","SOLUSD",1729144468003,6.5424,152.85,152.83,0.64935]
["bitfinex","SOLUSD",1729144468217,20.0,152.87,152.83,0.64935]
["bitfinex","SOLUSD",1729144468218,6.5427,152.84,152.83,0.64935]
["bitfinex","SOLUSD",1729144478573,6.5425,152.85,152.83,0.64935]
["bitfinex","SOLUSD",1729144478729,6.5427,152.84,152.83,0.64935]
["bitfinex","SOLUSD",1729144478929,6.5427,152.84,152.79,2.43750988]
["bitfinex","SOLUSD",1729144488351,16.3532,152.88,152.78,15.48181256]
["bitfinex","SOLUSD",1729144488352,6.5432,152.83,152.78,15.48181256]
["bitfinex","SOLUSD",1729144488534,6.5432,152.83,152.78,14.98181256]
["bitfinex","SOLUSD",1729144491338,6.5436,152.82,152.78,14.98181256]
["bitfinex","SOLUSD",1729144491550,5.5436,152.82,152.78,14.98181256]
["bitfinex","SOLUSD",1729144492143,20.0,152.87,152.78,14.98181256]
["bitfinex","SOLUSD",1729144492344,6.5431,152.84,152.78,14.98181256]
["bitfinex","SOLUSD",1729144498742,6.5436,152.82,152.78,14.98181256]
["bitfinex","SOLUSD",1729144498963,56.484084,152.88,152.78,14.98181256]
["bitfinex","SOLUSD",1729144499266,6.5436,152.82,152.78,14.98181256]
["bitfinex","SOLUSD",1729144500561,6.5424,152.85,152.79,11.78815988]
["bitfinex","SOLUSD",1729144501867,16.3513,152.9,152.78,14.98181256]
["bitfinex","SOLUSD",1729144502073,16.3532,152.88,152.78,14.98181256]
["bitfinex","SOLUSD",1729144502272,6.96391545,152.91,152.78,26.76997244]
["bitfinex","SOLUSD",1729144502273,6.76391545,152.91,152.78,26.76997244]
["bitfinex","SOLUSD",1729144502447,6.5415,152.87,152.81,11.78815988]
["bitfinex","SOLUSD",1729144503173,6.542,152.86,152.81,11.78815988]
["bitfinex","SOLUSD",1729144503468,6.542,152.86,152.79,11.78815988]
["bitfinex","SOLUSD",1729144503675,6.5426,152.85,152.78,14.98181256]
["bitfinex","SOLUSD",1729144504356,6.5407,152.89,152.81,11.78815988]
["bitfinex","SOLUSD",1729144504546,6.5403,152.9,152.83,18.35665988]
["bitfinex","SOLUSD",1729144504752,6.76400172,152.92,152.83,18.35665988]
["bitfinex","SOLUSD",1729144504956,4.68775612,152.95,152.83,6.5685]
["bitfinex","SOLUSD",1729144505151,6.76280212,152.93,152.83,6.5685]
["bitfinex","SOLUSD",1729144505467,6.96280212,152.93,152.82,15.503]
["bitfinex","SOLUSD",1729144505643,10.35635824,152.93,152.82,15.503]
["bitfinex","SOLUSD",1729144505847,20.0,152.92,152.82,15.503]
["bitfinex","SOLUSD",1729144506055,6.5422,152.86,152.82,15.503]
["bitfinex","SOLUSD",1729144508080,6.5425,152.85,152.79,6.4321]
["bitfinex","SOLUSD",1729144508263,6.5433,152.83,152.79,6.4321]
["bitfinex","SOLUSD",1729144511377,25.071084,152.89,152.78,30.49051256]
["bitfinex","SOLUSD",1729144511378,6.5449,152.79,152.78,14.98181256]
["bitfinex","SOLUSD",1729144512759,26.5449,152.79,152.78,14.98181256]
["bitfinex","SOLUSD",1729144514261,26.5466,152.75,152.74,0.6211918]
["bitfinex","SOLUSD",1729144514658,1.2942,152.74,152.67,15.88238601]
["bitfinex","SOLUSD",1729144514858,6.5496,152.68,152.67,15.88238601]
["bitfinex","SOLUSD",1729144515167,6.5489,152.7,152.67,15.88238601]
["bitfinex","SOLUSD",1729144515670,6.5481,152.72,152.67,15.88238601]
["bitfinex","SOLUSD",1729144516061,16.3597,152.82,152.69,11.78815988]
["bitfinex","SOLUSD",1729144516282,6.5464,152.76,152.68,22.7721]
["bitfinex","SOLUSD",1729144516457,6.5458,152.77,152.69,11.78815988]
["bitfinex","SOLUSD",1729144516656,6.76244264,152.81,152.68,22.7721]
["bitfinex","SOLUSD",1729144516866,6.5462,152.76,152.68,34.56025988]
["bitfinex","SOLUSD",1729144517568,6.5481,152.72,152.67,15.88238601]
["bitfinex","SOLUSD",1729144517761,20.0,152.77,152.67,15.88238601]
["bitfinex","SOLUSD",1729144517954,6.5479,152.72,152.67,15.88238601]
["bitfinex","SOLUSD",1729144518156,6.547,152.75,152.67,15.88238601]
["bitfinex","SOLUSD",1729144518456,20.0,152.77,152.67,15.88238601]
["bitfinex","SOLUSD",1729144518764,20.0,152.76,152.67,15.88238601]
["bitfinex","SOLUSD",1729144518962,6.5465,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1729144519276,6.547,152.75,152.67,15.88238601]
["bitfinex","SOLUSD",1729144519469,6.5462,152.77,152.68,23.776884]
["bitfinex","SOLUSD",1729144519656,23.776884,152.8,152.67,15.88238601]
["bitfinex","SOLUSD",1729144519856,6.5466,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1729144520269,6.5466,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729144521564,23.22304264,152.81,152.67,15.88238601]
["bitfinex","SOLUSD",1729144521761,6.5471,152.74,152.67,15.88238601]
["bitfinex","SOLUSD",1729144522666,6.5467,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729144523180,6.5475,152.73,152.67,15.88238601]
["bitfinex","SOLUSD",1729144524690,6.5479,152.72,152.67,15.88238601]
["bitfinex","SOLUSD",1729144524861,6.5489,152.7,152.67,15.88238601]
["bitfinex","SOLUSD",1729144525064,6.5483,152.71,152.67,15.88238601]
["bitfinex","SOLUSD",1729144525782,6.5493,152.69,152.67,15.88238601]
["bitfinex","SOLUSD",1729144526483,6.548,152.72,152.67,15.88238601]
["bitfinex","SOLUSD",1729144526876,6.549,152.7,152.67,15.88238601]
["bitfinex","SOLUSD",1729144527284,6.5496,152.68,152.67,15.88238601]
["bitfinex","SOLUSD",1729144527478,6.5492,152.69,152.67,15.88238601]
["bitfinex","SOLUSD",1729144527682,6.5488,152.7,152.67,15.88238601]
["bitfinex","SOLUSD",1729144527879,20.0,152.74,152.67,15.88238601]
["bitfinex","SOLUSD",1729144528079,6.76174443,152.75,152.67,15.88238601]
["bitfinex","SOLUSD",1729144528080,6.5484,152.71,152.67,15.88238601]
["bitfinex","SOLUSD",1729144528385,6.5489,152.7,152.67,15.88238601]
["bitfinex","SOLUSD",1729144530591,6.5484,152.71,152.67,15.88238601]
["bitfinex","SOLUSD",1729144530771,6.5489,152.7,152.67,15.88238601]
["bitfinex","SOLUSD",1729144530972,6.76174443,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729144531179,8.18131224,152.84,152.67,34.429984]
["bitfinex","SOLUSD",1729144531180,6.5471,152.74,152.67,34.429984]
["bitfinex","SOLUSD",1729144531564,0.1,152.8,152.67,34.429984]
["bitfinex","SOLUSD",1729144531565,6.5475,152.73,152.67,15.88238601]
["bitfinex","SOLUSD",1729144533272,6.5479,152.72,152.67,15.88238601]
["bitfinex","SOLUSD",1729144533476,6.5491,152.7,152.67,15.88238601]
["bitfinex","SOLUSD",1729144533990,6.5493,152.69,152.67,15.88238601]
["bitfinex","SOLUSD",1729144534891,16.3684,152.74,152.67,15.88238601]
["bitfinex","SOLUSD",1729144534892,6.5488,152.7,152.67,15.88238601]
["bitfinex","SOLUSD",1729144537276,16.3684,152.74,152.67,8.29247374]
["bitfinex","SOLUSD",1729144537277,6.5496,152.68,152.67,8.29247374]
["bitfinex","SOLUSD",1729144538385,26.5496,152.68,152.67,8.29247374]
["bitfinex","SOLUSD",1729144538688,26.3496,152.68,152.67,8.29247374]
["bitfinex","SOLUSD",1729144539280,50.126484,152.68,152.67,8.29247374]
["bitfinex","SOLUSD",1729144540775,26.3496,152.68,152.67,8.29247374]
["bitfinex","SOLUSD",1729144541170,6.3496,152.68,152.67,8.29247374]
["bitfinex","SOLUSD",1729144544794,26.3496,152.68,152.67,8.29247374]
["bitfinex","SOLUSD",1729144546297,6.3496,152.68,152.67,8.29247374]
["bitfinex","SOLUSD",1729144550889,0.1,152.65,152.58,0.6211918]
["bitfinex","SOLUSD",1729144551199,6.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144551377,26.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144551580,6.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144553398,26.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144553902,6.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144554396,26.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144554575,6.77184903,152.63,152.58,0.6211918]
["bitfinex","SOLUSD",1729144554773,6.5531,152.6,152.58,0.6211918]
["bitfinex","SOLUSD",1729144554977,6.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144555189,26.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144556182,6.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144559997,26.5535,152.59,152.58,0.6211918]
["bitfinex","SOLUSD",1729144561102,6.5539,152.58,152.57,6.26932686]
["bitfinex","SOLUSD",1729144562278,26.556,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729144562783,6.556,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729144563404,20.0,152.59,152.48,0.88931271]
["bitfinex","SOLUSD",1729144563697,6.5552,152.55,152.52,26.5273]
["bitfinex","SOLUSD",1729144564287,6.5557,152.54,152.52,26.5273]
["bitfinex","SOLUSD",1729144564510,6.556,152.53,152.52,20.311]
["bitfinex","SOLUSD",1729144565789,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1729144568990,26.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1729144570086,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1729144570703,20.0,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729144570888,6.556,152.54,152.52,20.8116]
["bitfinex","SOLUSD",1729144571498,20.0,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729144571699,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1729144573392,20.1,152.59,152.52,11.4503]
["bitfinex","SOLUSD",1729144574488,6.5552,152.55,152.52,11.4503]
["bitfinex","SOLUSD",1729144575403,20.0,152.59,152.52,11.4503]
["bitfinex","SOLUSD",1729144575711,6.556,152.53,152.52,11.4503]
["bitfinex","SOLUSD",1729144575893,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1729144577110,6.5554,152.55,152.52,5.0]
["bitfinex","SOLUSD",1729144577614,6.5557,152.54,152.52,5.0]
["bitfinex","SOLUSD",1729144577819,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1729144580700,16.3874,152.56,152.49,16.5739]
["bitfinex","SOLUSD",1729144580904,6.5567,152.52,152.49,16.5739]
["bitfinex","SOLUSD",1729144583100,6.556,152.54,152.49,16.5739]
["bitfinex","SOLUSD",1729144583509,20.0,152.58,152.49,16.5739]
["bitfinex","SOLUSD",1729144583510,6.5561,152.53,152.49,16.5739]
["bitfinex","SOLUSD",1729144583915,6.5566,152.52,152.49,16.5739]
["bitfinex","SOLUSD",1729144584553,6.76720419,152.55,152.49,16.5739]
["bitfinex","SOLUSD",1729144584814,6.557,152.51,152.49,16.5739]
["bitfinex","SOLUSD",1729144585023,20.0,152.54,152.49,16.5739]
["bitfinex","SOLUSD",1729144585313,6.5565,152.52,152.49,16.5739]
["bitfinex","SOLUSD",1729144587096,6.76720419,152.55,152.49,16.5739]
["bitfinex","SOLUSD",1729144587295,6.5561,152.53,152.49,16.5739]
["bitfinex","SOLUSD",1729144587520,6.76720419,152.55,152.49,16.5739]
["bitfinex","SOLUSD",1729144587694,6.5557,152.54,152.49,16.5739]
["bitfinex","SOLUSD",1729144588617,6.75680921,152.56,152.5,23.776884]
["bitfinex","SOLUSD",1729144588816,13.76859429,152.61,152.54,18.54759799]
["bitfinex","SOLUSD",1729144589020,13.76859429,152.61,152.56,6.1937]
["bitfinex","SOLUSD",1729144589196,13.76859429,152.61,152.57,16.663]
["bitfinex","SOLUSD",1729144590314,6.5508,152.66,152.57,16.663]
["bitfinex","SOLUSD",1729144590521,6.551,152.65,152.58,23.776884]
["bitfinex","SOLUSD",1729144590905,20.0,152.66,152.57,16.663]
["bitfinex","SOLUSD",1729144591213,6.5526,152.61,152.57,16.663]
["bitfinex","SOLUSD",1729144591619,20.0,152.64,152.57,16.663]
["bitfinex","SOLUSD",1729144591917,6.5535,152.59,152.57,16.663]
["bitfinex","SOLUSD",1729144592220,6.5539,152.58,152.56,6.1937]
["bitfinex","SOLUSD",1729144595497,6.5555,152.55,152.53,15.1969]
["bitfinex","SOLUSD",1729144599114,6.5544,152.57,152.53,15.1969]
["bitfinex","SOLUSD",1729144599298,6.5548,152.56,152.53,15.1969]
["bitfinex","SOLUSD",1729144606509,20.0,152.58,152.53,15.1969]
["bitfinex","SOLUSD",1729144606715,6.5553,152.55,152.53,15.1969]
["bitfinex","SOLUSD",1729144607506,6.5553,152.55,152.52,6.0286]
["bitfinex","SOLUSD",1729144607720,6.5557,152.54,152.52,6.0286]
["bitfinex","SOLUSD",1729144608024,36.385,152.58,152.52,6.0286]
["bitfinex","SOLUSD",1729144608323,6.5552,152.55,152.52,6.0286]
["bitfinex","SOLUSD",1729144609232,6.5559,152.54,152.52,6.0286]
["bitfinex","SOLUSD",1729144609611,6.556,152.53,152.52,6.0286]
["bitfinex","SOLUSD",1729144609924,36.385,152.58,152.52,6.0286]
["bitfinex","SOLUSD",1729144610155,6.5552,152.55,152.52,6.0286]
["bitfinex","SOLUSD",1729144610308,36.385,152.58,152.52,6.0286]
["bitfinex","SOLUSD",1729144610510,6.7474909,152.59,152.52,6.0286]
["bitfinex","SOLUSD",1729144611206,16.3788,152.64,152.52,6.0286]
["bitfinex","SOLUSD",1729144611413,6.5527,152.61,152.53,18.54759799]
["bitfinex","SOLUSD",1729144612032,6.5527,152.61,152.54,15.8432]
["bitfinex","SOLUSD",1729144613639,6.5523,152.62,152.54,15.8432]
["bitfinex","SOLUSD",1729144614740,6.75993284,152.65,152.57,16.6326]
["bitfinex","SOLUSD",1729144614929,16.3721,152.7,152.58,23.776884]
["bitfinex","SOLUSD",1729144615235,6.5495,152.69,152.61,6.4111]
["bitfinex","SOLUSD",1729144615709,6.5496,152.68,152.61,6.4111]
["bitfinex","SOLUSD",1729144616918,6.5502,152.67,152.61,6.4111]
["bitfinex","SOLUSD",1729144617828,6.76713873,152.7,152.61,6.4111]
["bitfinex","SOLUSD",1729144618133,6.5508,152.66,152.61,6.4111]
["bitfinex","SOLUSD",1729144619928,6.55,152.68,152.61,6.4111]
["bitfinex","SOLUSD",1729144620825,6.76713873,152.7,152.62,15.6082]
["bitfinex","SOLUSD",1729144621140,6.549,152.7,152.62,15.6082]
["bitfinex","SOLUSD",1729144621912,16.3676,152.75,152.63,23.776884]
["bitfinex","SOLUSD",1729144622110,6.5484,152.71,152.63,23.776884]
["bitfinex","SOLUSD",1729144622320,6.76375162,152.74,152.64,6.0455]
["bitfinex","SOLUSD",1729144622518,17.7575,152.79,152.67,23.776884]
["bitfinex","SOLUSD",1729144622519,6.5462,152.76,152.67,23.776884]
["bitfinex","SOLUSD",1729144622717,6.5462,152.76,152.67,42.32448199]
["bitfinex","SOLUSD",1729144622922,6.5462,152.76,152.68,6.0455]
["bitfinex","SOLUSD",1729144623315,6.5462,152.76,152.69,23.776884]
["bitfinex","SOLUSD",1729144623528,6.5458,152.77,152.69,23.776884]
["bitfinex","SOLUSD",1729144624439,6.76278185,152.8,152.7,16.1887]
["bitfinex","SOLUSD",1729144624440,6.5453,152.78,152.7,16.1887]
["bitfinex","SOLUSD",1729144624739,16.3595,152.82,152.71,23.776884]
["bitfinex","SOLUSD",1729144625128,6.5445,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729144625333,6.76518346,152.83,152.73,23.776884]
["bitfinex","SOLUSD",1729144625334,6.5437,152.82,152.73,23.776884]
["bitfinex","SOLUSD",1729144625512,6.5455,152.78,152.73,23.776884]
["bitfinex","SOLUSD",1729144625717,6.5439,152.82,152.73,23.776884]
["bitfinex","SOLUSD",1729144626460,6.76463927,152.85,152.75,23.776884]
["bitfinex","SOLUSD",1729144626771,7.98231581,152.88,152.79,23.776884]
["bitfinex","SOLUSD",1729144626772,6.5414,152.88,152.79,23.776884]
["bitfinex","SOLUSD",1729144627041,6.76690478,152.9,152.81,0.1]
["bitfinex","SOLUSD",1729144627253,8.60350761,152.97,152.83,39.070484]
["bitfinex","SOLUSD",1729144627254,9.73841745,152.97,152.83,39.070484]
["bitfinex","SOLUSD",1729144627413,6.5385,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1729144627738,13.30771862,152.95,152.85,23.776884]
["bitfinex","SOLUSD",1729144628332,6.5385,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1729144628518,6.5385,152.94,152.85,23.876884]
["bitfinex","SOLUSD",1729144628721,13.30791862,152.95,152.86,0.1]
["bitfinex","SOLUSD",1729144629018,0.6211918,152.97,152.87,23.776884]
["bitfinex","SOLUSD",1729144629220,0.6211918,152.97,152.88,6.5897]
["bitfinex","SOLUSD",1729144630421,6.5376,152.96,152.88,6.5897]
["bitfinex","SOLUSD",1729144631130,6.538,152.95,152.89,23.776884]
["bitfinex","SOLUSD",1729144631338,6.538,152.95,152.88,6.5897]
["bitfinex","SOLUSD",1729144631540,6.5389,152.93,152.88,6.5897]
["bitfinex","SOLUSD",1729144633946,6.5384,152.95,152.89,23.776884]
["bitfinex","SOLUSD",1729144634322,0.6211918,152.97,152.88,6.5897]
["bitfinex","SOLUSD",1729144634819,6.5399,152.91,152.88,6.5897]
["bitfinex","SOLUSD",1729144635218,6.5395,152.92,152.88,6.5897]
["bitfinex","SOLUSD",1729144635418,20.0,152.95,152.88,6.5897]
["bitfinex","SOLUSD",1729144636041,6.5398,152.91,152.88,6.5897]
["bitfinex","SOLUSD",1729144637032,6.5403,152.9,152.88,6.5897]
["bitfinex","SOLUSD",1729144637240,6.5398,152.91,152.88,6.5897]
["bitfinex","SOLUSD",1729144638138,6.5393,152.92,152.88,6.5897]
["bitfinex","SOLUSD",1729144641948,6.539,152.93,152.88,6.5897]
["bitfinex","SOLUSD",1729144642538,0.6211918,152.97,152.89,23.776884]
["bitfinex","SOLUSD",1729144642751,0.6211918,152.97,152.9,15.2497]
["bitfinex","SOLUSD",1729144642923,6.5384,152.95,152.9,15.2497]
["bitfinex","SOLUSD",1729144643949,20.0,152.95,152.9,15.2497]
["bitfinex","SOLUSD",1729144644450,6.5385,152.94,152.9,15.2497]
["bitfinex","SOLUSD",1729144645544,6.5383,152.95,152.9,15.2497]
["bitfinex","SOLUSD",1729144648552,6.5393,152.92,152.9,15.2497]
["bitfinex","SOLUSD",1729144648740,6.539,152.93,152.9,15.2497]
["bitfinex","SOLUSD",1729144651349,6.5385,152.94,152.9,15.2497]
["bitfinex","SOLUSD",1729144652559,0.6211918,152.97,152.9,15.2497]
["bitfinex","SOLUSD",1729144652560,20.0,152.96,152.9,15.2497]
["bitfinex","SOLUSD",1729144652737,6.5394,152.92,152.9,15.2497]
["bitfinex","SOLUSD",1729144655155,0.6211918,152.97,152.9,15.2497]
["bitfinex","SOLUSD",1729144655359,6.5405,152.9,152.86,16.0652]
["bitfinex","SOLUSD",1729144658156,23.12487453,152.95,152.86,16.0652]
["bitfinex","SOLUSD",1729144658362,6.5395,152.92,152.86,16.0652]
["bitfinex","SOLUSD",1729144660263,6.5394,152.92,152.86,16.0652]
["bitfinex","SOLUSD",1729144661453,6.5394,152.92,152.86,8.4856769]
["bitfinex","SOLUSD",1729144666166,20.0,152.94,152.86,8.4856769]
["bitfinex","SOLUSD",1729144666372,6.5393,152.93,152.86,8.4856769]
["bitfinex","SOLUSD",1729144666664,6.5401,152.91,152.86,8.4856769]
["bitfinex","SOLUSD",1729144666867,6.5402,152.9,152.86,8.4856769]
["bitfinex","SOLUSD",1729144667566,6.5408,152.89,152.84,6.3999]
["bitfinex","SOLUSD",1729144668961,6.5403,152.9,152.84,6.3999]
["bitfinex","SOLUSD",1729144670042,16.3476,152.93,152.84,6.3999]
["bitfinex","SOLUSD",1729144670255,20.0,152.94,152.84,6.3999]
["bitfinex","SOLUSD",1729144670449,6.5394,152.92,152.84,6.3999]
["bitfinex","SOLUSD",1729144671044,6.5398,152.91,152.84,6.3999]
["bitfinex","SOLUSD",1729144671245,6.5405,152.9,152.84,6.3999]
["bitfinex","SOLUSD",1729144671464,6.5407,152.89,152.84,6.3999]
["bitfinex","SOLUSD",1729144671645,16.3465,152.94,152.84,6.3999]
["bitfinex","SOLUSD",1729144671960,6.5403,152.9,152.84,6.3999]
["bitfinex","SOLUSD",1729144673848,16.3465,152.94,152.84,6.3999]
["bitfinex","SOLUSD",1729144673849,6.5393,152.92,152.84,6.3999]
["bitfinex","SOLUSD",1729144674048,20.0,152.91,152.84,6.3999]
["bitfinex","SOLUSD",1729144675856,20.0,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1729144676044,20.0,152.95,152.85,23.776884]
["bitfinex","SOLUSD",1729144676370,26.5381,152.95,152.85,23.776884]
["bitfinex","SOLUSD",1729144676966,6.5392,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1729144680868,20.0,152.96,152.85,23.776884]
["bitfinex","SOLUSD",1729144681070,6.5386,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1729144681253,20.0,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1729144681459,6.5386,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1729144682653,6.5407,152.89,152.84,6.3999]
["bitfinex","SOLUSD",1729144683074,20.0,152.89,152.84,6.3999]
["bitfinex","SOLUSD",1729144683784,20.0,152.92,152.84,6.3999]
["bitfinex","SOLUSD",1729144683960,6.5407,152.89,152.84,6.3999]
["bitfinex","SOLUSD",1729144684382,20.0,152.92,152.84,6.3999]
["bitfinex","SOLUSD",1729144684975,6.5386,152.94,152.84,6.3999]
["bitfinex","SOLUSD",1729144685283,6.5386,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1729144687175,20.0,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1729144688282,26.5385,152.94,152.85,23.776884]
["bitfinex","SOLUSD",1729144688502,6.5393,152.92,152.84,6.3999]
["bitfinex","SOLUSD",1729144688776,20.0,152.96,152.84,6.3999]
["bitfinex","SOLUSD",1729144688963,6.5394,152.92,152.84,6.3999]
["bitfinex","SOLUSD",1729144689655,20.0,152.92,152.84,6.3999]
["bitfinex","SOLUSD",1729144690061,26.5394,152.92,152.84,6.3999]
["bitfinex","SOLUSD",1729144690861,20.0,152.92,152.85,23.776884]
["bitfinex","SOLUSD",1729144691075,6.539,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1729144691278,20.0,152.92,152.85,23.776884]
["bitfinex","SOLUSD",1729144692386,6.77590984,152.95,152.84,6.3999]
["bitfinex","SOLUSD",1729144692568,20.0,152.94,152.84,6.3999]
["bitfinex","SOLUSD",1729144692881,20.0,152.92,152.82,16.3047]
["bitfinex","SOLUSD",1729144693085,6.5411,152.88,152.82,16.3047]
["bitfinex","SOLUSD",1729144698186,6.5407,152.89,152.82,16.3047]
["bitfinex","SOLUSD",1729144700567,6.5401,152.91,152.83,23.776884]
["bitfinex","SOLUSD",1729144700771,20.0,152.9,152.83,23.776884]
["bitfinex","SOLUSD",1729144701777,26.5402,152.9,152.83,23.776884]
["bitfinex","SOLUSD",1729144705572,6.5409,152.89,152.82,16.3047]
["bitfinex","SOLUSD",1729144706096,20.0,152.9,152.82,16.3047]
["bitfinex","SOLUSD",1729144706393,6.5433,152.83,152.78,15.6708]
["bitfinex","SOLUSD",1729144707380,6.5428,152.84,152.78,15.6708]
["bitfinex","SOLUSD",1729144714512,6.5432,152.83,152.78,15.6708]
["bitfinex","SOLUSD",1729144714800,6.5433,152.83,152.78,15.6708]
["bitfinex","SOLUSD",1729144715498,20.0,152.86,152.78,15.6708]
["bitfinex","SOLUSD",1729144715701,6.5428,152.84,152.78,15.6708]
["bitfinex","SOLUSD",1729144717686,6.5424,152.85,152.78,15.6708]
["bitfinex","SOLUSD",1729144717887,20.0,152.84,152.78,15.6708]
["bitfinex","SOLUSD",1729144718072,6.5424,152.85,152.78,15.6708]
["bitfinex","SOLUSD",1729144718495,6.5428,152.84,152.78,15.6708]
["bitfinex","SOLUSD",1729144719471,6.5435,152.83,152.78,15.6708]
["bitfinex","SOLUSD",1729144720994,20.0,152.86,152.78,15.6708]
["bitfinex","SOLUSD",1729144721203,6.5446,152.8,152.76,6.484]
["bitfinex","SOLUSD",1729144721376,6.5452,152.79,152.74,16.0345]
["bitfinex","SOLUSD",1729144721900,16.3588,152.83,152.72,6.1415]
["bitfinex","SOLUSD",1729144721901,6.5458,152.77,152.72,6.1415]
["bitfinex","SOLUSD",1729144722695,6.5464,152.76,152.72,6.1415]
["bitfinex","SOLUSD",1729144724996,43.776884,152.79,152.7,16.0345]
["bitfinex","SOLUSD",1729144725181,6.77200357,152.8,152.7,16.0345]
["bitfinex","SOLUSD",1729144725182,6.5467,152.75,152.7,16.0345]
["bitfinex","SOLUSD",1729144726190,6.77200357,152.8,152.7,16.0345]
["bitfinex","SOLUSD",1729144726191,6.5459,152.77,152.7,16.0345]
["bitfinex","SOLUSD",1729144727785,20.0,152.77,152.7,16.0345]
["bitfinex","SOLUSD",1729144728192,20.0,152.78,152.7,16.0345]
["bitfinex","SOLUSD",1729144728389,26.5454,152.78,152.7,16.0345]
["bitfinex","SOLUSD",1729144728897,26.5453,152.79,152.7,16.0345]
["bitfinex","SOLUSD",1729144729106,6.5454,152.78,152.7,16.0345]
["bitfinex","SOLUSD",1729144731290,6.5463,152.76,152.7,16.0345]
["bitfinex","SOLUSD",1729144731681,6.5466,152.75,152.7,16.0345]
["bitfinex","SOLUSD",1729144731985,6.5462,152.76,152.7,16.0345]
["bitfinex","SOLUSD",1729144735880,20.0,152.79,152.7,16.0345]
["bitfinex","SOLUSD",1729144736084,6.5456,152.78,152.7,16.0345]
["bitfinex","SOLUSD",1729144736393,20.0,152.79,152.7,16.0345]
["bitfinex","SOLUSD",1729144736394,20.0,152.79,152.71,35.6422962]
["bitfinex","SOLUSD",1729144736597,6.5437,152.82,152.73,11.8654122]
["bitfinex","SOLUSD",1729144736987,6.5441,152.81,152.73,11.8654122]
["bitfinex","SOLUSD",1729144737186,6.83518492,152.84,152.76,15.9419]
["bitfinex","SOLUSD",1729144737401,7.5796,152.86,152.76,15.9419]
["bitfinex","SOLUSD",1729144737596,6.5433,152.83,152.76,15.9419]
["bitfinex","SOLUSD",1729144739307,20.0,152.82,152.76,15.9419]
["bitfinex","SOLUSD",1729144739606,26.5437,152.82,152.76,15.9419]
["bitfinex","SOLUSD",1729144740612,43.776884,152.85,152.76,15.9419]
["bitfinex","SOLUSD",1729144740905,16.3578,152.84,152.76,15.9419]
["bitfinex","SOLUSD",1729144741094,6.5455,152.78,152.71,22.1393]
["bitfinex","SOLUSD",1729144741301,6.546,152.77,152.71,22.1393]
["bitfinex","SOLUSD",1729144741602,20.0,152.81,152.71,22.1393]
["bitfinex","SOLUSD",1729144741795,6.5458,152.77,152.71,22.1393]
["bitfinex","SOLUSD",1729144745003,6.5433,152.83,152.72,42.40206422]
["bitfinex","SOLUSD",1729144745392,6.5433,152.83,152.72,42.30206422]
["bitfinex","SOLUSD",1729144745699,6.5441,152.81,152.72,23.776884]
["bitfinex","SOLUSD",1729144746803,6.5445,152.8,152.72,23.776884]
["bitfinex","SOLUSD",1729144749084,6.5454,152.78,152.71,22.1393]
["bitfinex","SOLUSD",1729144749281,6.5461,152.77,152.71,22.1393]
["bitfinex","SOLUSD",1729144749504,6.546,152.77,152.71,22.1393]
["bitfinex","SOLUSD",1729144751103,16.3616,152.8,152.71,22.1393]
["bitfinex","SOLUSD",1729144751311,6.5463,152.76,152.71,22.1393]
["bitfinex","SOLUSD",1729144751687,6.5463,152.76,152.67,65.194884]
["bitfinex","SOLUSD",1729144756905,16.3616,152.8,152.67,45.194884]
["bitfinex","SOLUSD",1729144757100,20.0,152.76,152.67,45.194884]
["bitfinex","SOLUSD",1729144759892,6.545,152.79,152.71,11.86357782]
["bitfinex","SOLUSD",1729144760216,20.0,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1729144760707,20.0,152.79,152.72,23.776884]
["bitfinex","SOLUSD",1729144761492,20.0,152.82,152.72,23.776884]
["bitfinex","SOLUSD",1729144761814,6.5447,152.8,152.72,23.776884]
["bitfinex","SOLUSD",1729144762006,6.5447,152.8,152.73,21.8953]
["bitfinex","SOLUSD",1729144770907,20.0,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1729144771216,8.71476567,152.88,152.76,23.776884]
["bitfinex","SOLUSD",1729144771513,7.5796,152.88,152.76,23.776884]
["bitfinex","SOLUSD",1729144772296,7.5796,152.88,152.76,23.876884]
["bitfinex","SOLUSD",1729144772497,6.5423,152.85,152.78,23.776884]
["bitfinex","SOLUSD",1729144772700,5.5423,152.85,152.78,23.776884]
["bitfinex","SOLUSD",1729144773431,7.5796,152.88,152.78,23.776884]
["bitfinex","SOLUSD",1729144773432,6.5419,152.86,152.78,23.776884]
["bitfinex","SOLUSD",1729144774538,20.0,152.85,152.78,23.776884]
["bitfinex","SOLUSD",1729144776217,6.5423,152.85,152.78,23.776884]
["bitfinex","SOLUSD",1729144777519,6.5433,152.83,152.77,21.7942]
["bitfinex","SOLUSD",1729144779828,20.0,152.87,152.77,21.7942]
["bitfinex","SOLUSD",1729144779829,6.5442,152.81,152.77,21.7942]
["bitfinex","SOLUSD",1729144780627,6.5437,152.82,152.77,21.7942]
["bitfinex","SOLUSD",1729144781928,20.0,152.87,152.77,21.7942]
["bitfinex","SOLUSD",1729144782123,16.357,152.84,152.77,21.7942]
["bitfinex","SOLUSD",1729144782706,6.5441,152.81,152.77,21.7942]
["bitfinex","SOLUSD",1729144783108,6.5437,152.82,152.77,21.7942]
["bitfinex","SOLUSD",1729144787405,20.0,152.85,152.77,21.7942]
["bitfinex","SOLUSD",1729144787613,6.5432,152.83,152.77,21.7942]
["bitfinex","SOLUSD",1729144790026,20.0,152.85,152.77,21.7942]
["bitfinex","SOLUSD",1729144790027,6.5429,152.84,152.77,21.7942]
["bitfinex","SOLUSD",1729144790423,6.5432,152.83,152.77,21.7942]
["bitfinex","SOLUSD",1729144791736,6.5424,152.85,152.78,11.85549651]
["bitfinex","SOLUSD",1729144792729,20.0,152.85,152.78,11.85549651]
["bitfinex","SOLUSD",1729144793517,6.5423,152.85,152.78,11.85549651]
["bitfinex","SOLUSD",1729144794318,20.0,152.87,152.78,11.85549651]
["bitfinex","SOLUSD",1729144794521,6.5424,152.85,152.78,11.85549651]
["bitfinex","SOLUSD",1729144795344,20.0,152.87,152.77,21.7942]
["bitfinex","SOLUSD",1729144795518,6.5437,152.82,152.77,21.7942]
["bitfinex","SOLUSD",1729144796827,36.3543,152.87,152.73,22.9955]
["bitfinex","SOLUSD",1729144796828,6.5447,152.8,152.73,22.9955]
["bitfinex","SOLUSD",1729144799728,20.0,152.83,152.74,23.776884]
["bitfinex","SOLUSD",1729144799930,6.5442,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729144800825,6.5457,152.77,152.73,22.9955]
["bitfinex","SOLUSD",1729144801031,20.0,152.81,152.73,22.9955]
["bitfinex","SOLUSD",1729144801032,6.5454,152.78,152.73,22.9955]
["bitfinex","SOLUSD",1729144801339,0.1,152.8,152.69,22.1849]
["bitfinex","SOLUSD",1729144801530,23.976884,152.8,152.69,22.1849]
["bitfinex","SOLUSD",1729144801716,6.5484,152.71,152.65,22.6546]
["bitfinex","SOLUSD",1729144801924,6.548,152.72,152.65,22.6546]
["bitfinex","SOLUSD",1729144802239,16.3625,152.79,152.67,11.85549651]
["bitfinex","SOLUSD",1729144802436,20.0,152.74,152.67,11.85549651]
["bitfinex","SOLUSD",1729144802739,16.3625,152.79,152.67,11.85549651]
["bitfinex","SOLUSD",1729144802939,6.5465,152.76,152.67,11.85549651]
["bitfinex","SOLUSD",1729144803532,6.5465,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1729144803744,20.0,152.76,152.69,11.85549651]
["bitfinex","SOLUSD",1729144803936,20.0,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1729144804317,26.5464,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1729144805446,6.5465,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1729144805741,20.1,152.81,152.68,23.776884]
["bitfinex","SOLUSD",1729144805949,6.5467,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729144808127,6.5463,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1729144810623,6.5467,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729144811945,26.92470671,152.81,152.68,23.776884]
["bitfinex","SOLUSD",1729144812152,6.5478,152.73,152.67,23.776884]
["bitfinex","SOLUSD",1729144812448,6.5478,152.73,152.65,22.6546]
["bitfinex","SOLUSD",1729144813452,6.5478,152.73,152.66,23.776884]
["bitfinex","SOLUSD",1729144813626,6.5481,152.72,152.65,22.6546]
["bitfinex","SOLUSD",1729144814950,6.5486,152.71,152.65,22.6546]
["bitfinex","SOLUSD",1729144815132,6.5492,152.69,152.61,22.0053]
["bitfinex","SOLUSD",1729144815452,20.0,152.74,152.61,22.0053]
["bitfinex","SOLUSD",1729144815453,20.0,152.71,152.61,22.0053]
["bitfinex","SOLUSD",1729144815626,6.5504,152.67,152.61,22.0053]
["bitfinex","SOLUSD",1729144815830,6.551,152.65,152.61,22.0053]
["bitfinex","SOLUSD",1729144816247,6.5505,152.66,152.61,22.0053]
["bitfinex","SOLUSD",1729144816950,20.0,152.73,152.62,18.53697589]
["bitfinex","SOLUSD",1729144817187,20.0,152.71,152.62,18.53697589]
["bitfinex","SOLUSD",1729144817451,20.0,152.71,152.64,18.53697589]
["bitfinex","SOLUSD",1729144817638,6.5475,152.73,152.65,6.072]
["bitfinex","SOLUSD",1729144818350,6.5479,152.72,152.65,6.072]
["bitfinex","SOLUSD",1729144827560,6.5485,152.71,152.65,6.072]
["bitfinex","SOLUSD",1729144827739,6.548,152.72,152.65,6.072]
["bitfinex","SOLUSD",1729144828146,20.0,152.76,152.65,6.072]
["bitfinex","SOLUSD",1729144828349,20.0,152.74,152.67,16.6031]
["bitfinex","SOLUSD",1729144828545,6.5466,152.75,152.67,16.6031]
["bitfinex","SOLUSD",1729144828857,20.0,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729144830960,6.5466,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729144831262,6.5471,152.74,152.67,16.6031]
["bitfinex","SOLUSD",1729144831439,6.5478,152.73,152.67,16.6031]
["bitfinex","SOLUSD",1729144832464,20.0,152.78,152.67,16.6031]
["bitfinex","SOLUSD",1729144832634,6.5482,152.72,152.67,16.6031]
["bitfinex","SOLUSD",1729144833251,6.5491,152.7,152.65,6.072]
["bitfinex","SOLUSD",1729144834262,6.5492,152.69,152.63,16.0739]
["bitfinex","SOLUSD",1729144834445,7.5796,152.73,152.63,16.0739]
["bitfinex","SOLUSD",1729144834446,6.5501,152.67,152.63,16.0739]
["bitfinex","SOLUSD",1729144834764,20.0,152.71,152.61,6.1173]
["bitfinex","SOLUSD",1729144835853,20.0,152.71,152.62,23.776884]
["bitfinex","SOLUSD",1729144836372,20.0,152.71,152.62,42.31385989]
["bitfinex","SOLUSD",1729144836373,6.5484,152.71,152.62,42.31385989]
["bitfinex","SOLUSD",1729144837142,20.0,152.72,152.65,15.6227]
["bitfinex","SOLUSD",1729144837340,6.548,152.72,152.65,15.6227]
["bitfinex","SOLUSD",1729144839767,16.3683,152.74,152.65,15.6227]
["bitfinex","SOLUSD",1729144840066,20.0,152.73,152.62,23.776884]
["bitfinex","SOLUSD",1729144840253,20.0,152.73,152.61,21.6936]
["bitfinex","SOLUSD",1729144840452,6.5488,152.7,152.61,21.6936]
["bitfinex","SOLUSD",1729144840664,20.0,152.71,152.62,38.53697589]
["bitfinex","SOLUSD",1729144841238,6.5481,152.72,152.62,38.53697589]
["bitfinex","SOLUSD",1729144841553,6.5481,152.72,152.63,23.776884]
["bitfinex","SOLUSD",1729144841741,6.5481,152.72,152.65,23.776884]
["bitfinex","SOLUSD",1729144843856,6.82334747,152.76,152.65,23.776884]
["bitfinex","SOLUSD",1729144844062,6.5475,152.73,152.65,23.776884]
["bitfinex","SOLUSD",1729144844460,20.0,152.75,152.65,23.776884]
["bitfinex","SOLUSD",1729144844772,20.0,152.73,152.67,16.5328]
["bitfinex","SOLUSD",1729144845348,6.5476,152.73,152.67,16.5328]
["bitfinex","SOLUSD",1729144846258,6.5472,152.74,152.67,16.5328]
["bitfinex","SOLUSD",1729144848365,6.5483,152.71,152.67,16.5328]
["bitfinex","SOLUSD",1729144848866,20.0,152.76,152.67,16.5328]
["bitfinex","SOLUSD",1729144849056,20.0,152.73,152.67,16.5328]
["bitfinex","SOLUSD",1729144851867,1.3942,152.79,152.67,16.5328]
["bitfinex","SOLUSD",1729144851868,86.9354468,152.81,152.68,42.31385989]
["bitfinex","SOLUSD",1729144852076,7.5796,152.85,152.73,15.5398]
["bitfinex","SOLUSD",1729144852245,7.5796,152.85,152.74,23.776884]
["bitfinex","SOLUSD",1729144852246,6.5439,152.82,152.74,23.776884]
["bitfinex","SOLUSD",1729144852448,6.5441,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729144852866,6.5435,152.83,152.74,23.776884]
["bitfinex","SOLUSD",1729144853057,6.5428,152.84,152.74,23.776884]
["bitfinex","SOLUSD",1729144853257,14.39778036,152.85,152.74,23.776884]
["bitfinex","SOLUSD",1729144853467,6.5441,152.81,152.74,23.776884]
["bitfinex","SOLUSD",1729144854254,20.0,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1729144854958,6.5445,152.8,152.73,15.5398]
["bitfinex","SOLUSD",1729144855175,20.0,152.84,152.73,15.5398]
["bitfinex","SOLUSD",1729144855176,36.3571,152.84,152.73,15.5398]
["bitfinex","SOLUSD",1729144855354,20.0,152.81,152.72,6.1292]
["bitfinex","SOLUSD",1729144855749,6.5464,152.76,152.72,6.1292]
["bitfinex","SOLUSD",1729144856350,20.0,152.81,152.72,6.1292]
["bitfinex","SOLUSD",1729144856550,20.0,152.77,152.72,6.1292]
["bitfinex","SOLUSD",1729144857381,26.5458,152.77,152.72,6.1292]
["bitfinex","SOLUSD",1729144858374,6.5448,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729144858686,20.0,152.79,152.73,23.776884]
["bitfinex","SOLUSD",1729144859059,20.0,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729144860583,20.0,152.84,152.73,23.776884]
["bitfinex","SOLUSD",1729144860760,16.3585,152.83,152.72,6.1292]
["bitfinex","SOLUSD",1729144860956,6.5453,152.79,152.72,6.1292]
["bitfinex","SOLUSD",1729144862262,6.5453,152.78,152.72,6.1292]
["bitfinex","SOLUSD",1729144862463,6.5458,152.77,152.72,6.1292]
["bitfinex","SOLUSD",1729144863387,6.5462,152.76,152.72,6.1292]
["bitfinex","SOLUSD",1729144863967,6.5458,152.77,152.72,6.1292]
["bitfinex","SOLUSD",1729144864467,20.0,152.78,152.69,15.774]
["bitfinex","SOLUSD",1729144864698,6.5476,152.73,152.69,15.774]
["bitfinex","SOLUSD",1729144864879,20.0,152.78,152.69,15.774]
["bitfinex","SOLUSD",1729144865075,6.5471,152.74,152.69,15.774]
["bitfinex","SOLUSD",1729144865376,6.5475,152.73,152.69,15.774]
["bitfinex","SOLUSD",1729144866086,20.0,152.75,152.69,15.774]
["bitfinex","SOLUSD",1729144866274,6.5458,152.77,152.7,23.776884]
["bitfinex","SOLUSD",1729144867961,16.3609,152.81,152.7,23.776884]
["bitfinex","SOLUSD",1729144868193,20.0,152.8,152.7,42.31385989]
["bitfinex","SOLUSD",1729144868381,6.5439,152.82,152.74,23.776884]
["bitfinex","SOLUSD",1729144868583,6.5439,152.82,152.75,15.2718]
["bitfinex","SOLUSD",1729144869468,6.5432,152.83,152.76,23.776884]
["bitfinex","SOLUSD",1729144872676,30.75426844,152.87,152.76,23.776884]
["bitfinex","SOLUSD",1729144872885,6.5436,152.82,152.76,23.776884]
["bitfinex","SOLUSD",1729144875374,30.75426844,152.87,152.76,23.776884]
["bitfinex","SOLUSD",1729144875375,6.5432,152.83,152.76,23.776884]
["bitfinex","SOLUSD",1729144876200,6.5436,152.82,152.76,23.776884]
["bitfinex","SOLUSD",1729144876395,20.0,152.86,152.76,42.31385989]
["bitfinex","SOLUSD",1729144876693,26.5422,152.86,152.78,23.776884]
["bitfinex","SOLUSD",1729144876996,6.5414,152.88,152.78,42.31385989]
["bitfinex","SOLUSD",1729144877173,6.5414,152.88,152.8,42.31385989]
["bitfinex","SOLUSD",1729144877370,7.5796,152.91,152.8,42.31385989]
["bitfinex","SOLUSD",1729144877568,6.541,152.88,152.8,42.31385989]
["bitfinex","SOLUSD",1729144878195,6.5405,152.9,152.81,6.4912]
["bitfinex","SOLUSD",1729144878383,6.5405,152.9,152.82,23.776884]
["bitfinex","SOLUSD",1729144878583,16.3464,152.94,152.82,23.776884]
["bitfinex","SOLUSD",1729144878778,6.5401,152.91,152.82,23.776884]
["bitfinex","SOLUSD",1729144879176,16.3464,152.94,152.82,42.31385989]
["bitfinex","SOLUSD",1729144879493,6.5398,152.91,152.82,42.31385989]
["bitfinex","SOLUSD",1729144880196,16.3464,152.94,152.82,23.776884]
["bitfinex","SOLUSD",1729144880401,6.5413,152.88,152.82,23.776884]
["bitfinex","SOLUSD",1729144880602,6.5407,152.89,152.82,23.776884]
["bitfinex","SOLUSD",1729144884207,6.5402,152.9,152.82,23.776884]
["bitfinex","SOLUSD",1729144884693,6.5431,152.84,152.81,6.4912]
["bitfinex","SOLUSD",1729144884899,6.5424,152.85,152.81,6.4912]
["bitfinex","SOLUSD",1729144885478,20.0,152.88,152.81,6.4912]
["bitfinex","SOLUSD",1729144885701,6.5428,152.84,152.81,6.4912]
["bitfinex","SOLUSD",1729144887008,6.5436,152.82,152.79,16.0841]
["bitfinex","SOLUSD",1729144887898,6.5435,152.83,152.79,16.0841]
["bitfinex","SOLUSD",1729144889804,6.5437,152.82,152.79,16.0841]
["bitfinex","SOLUSD",1729144891586,20.0,152.83,152.77,6.0305]
["bitfinex","SOLUSD",1729144891785,6.5448,152.8,152.77,6.0305]
["bitfinex","SOLUSD",1729144892406,6.5442,152.81,152.77,6.0305]
["bitfinex","SOLUSD",1729144893896,20.0,152.83,152.77,6.0305]
["bitfinex","SOLUSD",1729144894324,6.5443,152.81,152.77,6.0305]
["bitfinex","SOLUSD",1729144894606,6.5437,152.82,152.78,23.776884]
["bitfinex","SOLUSD",1729144896107,20.0,152.86,152.77,6.0305]
["bitfinex","SOLUSD",1729144896286,6.5446,152.8,152.77,6.0305]
["bitfinex","SOLUSD",1729144899502,20.0,152.84,152.78,23.776884]
["bitfinex","SOLUSD",1729144899693,6.543,152.84,152.78,23.776884]
["bitfinex","SOLUSD",1729144901417,6.5432,152.83,152.78,23.776884]
["bitfinex","SOLUSD",1729144901620,16.3552,152.86,152.77,6.0305]
["bitfinex","SOLUSD",1729144901910,6.5444,152.81,152.77,6.0305]
["bitfinex","SOLUSD",1729144902311,6.5448,152.8,152.77,6.0305]
["bitfinex","SOLUSD",1729144903014,16.3574,152.84,152.77,6.0305]
["bitfinex","SOLUSD",1729144903407,20.0,152.83,152.77,6.0305]
["bitfinex","SOLUSD",1729144903712,6.5441,152.81,152.77,6.0305]
["bitfinex","SOLUSD",1729144904696,6.5437,152.82,152.78,23.776884]
["bitfinex","SOLUSD",1729144904894,6.5433,152.83,152.78,23.776884]
["bitfinex","SOLUSD",1729144906017,20.0,152.86,152.78,23.776884]
["bitfinex","SOLUSD",1729144906018,6.5428,152.84,152.78,23.776884]
["bitfinex","SOLUSD",1729144906319,20.0,152.86,152.78,23.776884]
["bitfinex","SOLUSD",1729144906519,6.5424,152.85,152.78,23.776884]
["bitfinex","SOLUSD",1729144906699,20.0,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1729144906897,6.5412,152.88,152.81,6.4435]
["bitfinex","SOLUSD",1729144907089,16.3478,152.93,152.82,42.31385989]
["bitfinex","SOLUSD",1729144907295,6.5407,152.89,152.82,42.31385989]
["bitfinex","SOLUSD",1729144907800,8.8738,152.94,152.82,42.31385989]
["bitfinex","SOLUSD",1729144909319,16.3474,152.93,152.82,42.31385989]
["bitfinex","SOLUSD",1729144909518,6.5406,152.89,152.82,42.31385989]
["bitfinex","SOLUSD",1729144910101,20.0,152.93,152.85,15.7344]
["bitfinex","SOLUSD",1729144910404,20.0,152.93,152.87,6.3343]
["bitfinex","SOLUSD",1729144910602,6.5394,152.92,152.87,6.3343]
["bitfinex","SOLUSD",1729144911025,16.3446,152.96,152.87,6.3343]
["bitfinex","SOLUSD",1729144911325,6.539,152.93,152.88,23.776884]
["bitfinex","SOLUSD",1729144912126,6.5386,152.94,152.88,23.776884]
["bitfinex","SOLUSD",1729144916730,6.5389,152.93,152.88,23.776884]
["bitfinex","SOLUSD",1729144917105,0.6211918,152.97,152.88,23.776884]
["bitfinex","SOLUSD",1729144917305,6.5383,152.95,152.88,23.776884]
["bitfinex","SOLUSD",1729144919733,0.6211918,152.97,152.87,6.3343]
["bitfinex","SOLUSD",1729144919907,6.5389,152.93,152.87,6.3343]
["bitfinex","SOLUSD",1729144920933,0.6211918,152.97,152.88,23.776884]
["bitfinex","SOLUSD",1729144921224,6.5384,152.95,152.88,23.776884]
["bitfinex","SOLUSD",1729144922650,6.5385,152.94,152.88,23.776884]
["bitfinex","SOLUSD",1729144923636,6.5381,152.95,152.88,23.776884]
["bitfinex","SOLUSD",1729144924312,0.6211918,152.97,152.88,23.776884]
["bitfinex","SOLUSD",1729144924539,6.5385,152.94,152.88,23.776884]
["bitfinex","SOLUSD",1729144925027,0.6211918,152.97,152.88,23.776884]
["bitfinex","SOLUSD",1729144925333,6.5389,152.93,152.88,23.776884]
["bitfinex","SOLUSD",1729144925533,6.5398,152.91,152.87,6.3343]
["bitfinex","SOLUSD",1729144925713,6.5393,152.92,152.87,6.3343]
["bitfinex","SOLUSD",1729144926034,6.5383,152.95,152.87,6.3343]
["bitfinex","SOLUSD",1729144926503,6.5385,152.94,152.87,6.3343]
["bitfinex","SOLUSD",1729144926709,6.5391,152.93,152.88,23.776884]
["bitfinex","SOLUSD",1729144927011,0.6211918,152.97,152.88,23.776884]
["bitfinex","SOLUSD",1729144927341,6.5379,152.96,152.88,23.776884]
["bitfinex","SOLUSD",1729144928130,0.6211918,152.97,152.89,0.1]
["bitfinex","SOLUSD",1729144928428,0.6211918,152.97,152.91,23.776884]
["bitfinex","SOLUSD",1729144928637,7.1583918,152.97,152.91,23.776884]
["bitfinex","SOLUSD",1729144929430,0.6211918,152.97,152.91,23.776884]
["bitfinex","SOLUSD",1729144929631,6.5379,152.96,152.91,23.776884]
["bitfinex","SOLUSD",1729144929935,6.5385,152.94,152.9,15.8633]
["bitfinex","SOLUSD",1729144930144,6.5395,152.92,152.87,6.3343]
["bitfinex","SOLUSD",1729144930434,8.2007918,152.97,152.87,6.3343]
["bitfinex","SOLUSD",1729144930635,6.5402,152.9,152.87,6.3343]
["bitfinex","SOLUSD",1729144931520,20.0,152.93,152.83,6.2125]
["bitfinex","SOLUSD",1729144931720,6.5416,152.87,152.83,6.2125]
["bitfinex","SOLUSD",1729144931941,6.5411,152.88,152.83,6.2125]
["bitfinex","SOLUSD",1729144935817,6.5398,152.91,152.84,23.776884]
["bitfinex","SOLUSD",1729144936224,20.0,152.91,152.84,23.776884]
["bitfinex","SOLUSD",1729144939041,6.54,152.91,152.84,23.776884]
["bitfinex","SOLUSD",1729144939229,20.0,152.95,152.84,23.776884]
["bitfinex","SOLUSD",1729144939442,6.5391,152.93,152.84,23.776884]
["bitfinex","SOLUSD",1729144940431,20.0,152.93,152.86,23.776884]
["bitfinex","SOLUSD",1729144941442,6.5381,152.95,152.88,29.861984]
["bitfinex","SOLUSD",1729144941646,0.6211918,152.97,152.88,29.861984]
["bitfinex","SOLUSD",1729144941826,7.1583918,152.97,152.9,23.776884]
["bitfinex","SOLUSD",1729144942328,0.6211918,152.97,152.9,23.776884]
["bitfinex","SOLUSD",1729144942532,0.6211918,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729144946441,0.6211918,152.97,152.94,30.044484]
["bitfinex","SOLUSD",1729144948747,0.6211918,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729144950436,0.6211918,152.97,152.96,43.776884]
["bitfinex","SOLUSD",1729144952954,0.6211918,152.97,152.94,6.2676]
["bitfinex","SOLUSD",1729144954245,0.6211918,152.97,152.95,23.776884]
["bitfinex","SOLUSD",1729144963959,0.6211918,152.97,152.93,16.2476]
["bitfinex","SOLUSD",1729144964137,7.1586918,152.97,152.9,6.1626]
["bitfinex","SOLUSD",1729144964458,6.5385,152.94,152.9,6.1626]
["bitfinex","SOLUSD",1729144964647,6.5381,152.95,152.9,6.1626]
["bitfinex","SOLUSD",1729144965550,6.5381,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1729144966760,0.6211918,152.97,152.91,23.776884]
["bitfinex","SOLUSD",1729144966936,6.5388,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729144967639,6.5388,152.94,152.87,20.0]
["bitfinex","SOLUSD",1729144968652,6.5386,152.94,152.87,20.0]
["bitfinex","SOLUSD",1729144968959,6.5386,152.94,152.88,23.776884]
["bitfinex","SOLUSD",1729144970252,20.6211918,152.97,152.88,23.776884]
["bitfinex","SOLUSD",1729144970461,6.5389,152.93,152.88,23.776884]
["bitfinex","SOLUSD",1729144971150,6.5389,152.93,152.87,23.776884]
["bitfinex","SOLUSD",1729144975955,20.6211918,152.97,152.87,35.61246961]
["bitfinex","SOLUSD",1729144976145,6.5381,152.95,152.87,35.61246961]
["bitfinex","SOLUSD",1729144976347,6.5386,152.94,152.87,35.61246961]
["bitfinex","SOLUSD",1729144980170,6.539,152.93,152.87,35.61246961]
["bitfinex","SOLUSD",1729144980965,6.5402,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1729144981150,6.5393,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729144981356,6.539,152.93,152.87,23.776884]
["bitfinex","SOLUSD",1729144981556,6.5394,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729144981763,6.54,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1729144981966,6.5397,152.91,152.87,23.776884]
["bitfinex","SOLUSD",1729144984350,0.6211918,152.97,152.91,23.776884]
["bitfinex","SOLUSD",1729144984552,0.6211918,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729144987875,0.6211918,152.97,152.94,11.83558561]
["bitfinex","SOLUSD",1729144988178,0.6211918,152.97,152.95,23.776884]
["bitfinex","SOLUSD",1729144991664,0.6211918,152.97,152.96,35.61246961]
["bitfinex","SOLUSD",1729144993676,0.6211918,152.97,152.94,11.83558561]
["bitfinex","SOLUSD",1729144993890,0.6211918,152.97,152.95,23.776884]
["bitfinex","SOLUSD",1729144996382,0.6211918,152.97,152.96,35.61246961]
["bitfinex","SOLUSD",1729144996552,0.6211918,152.97,152.96,71.88476961]
["bitfinex","SOLUSD",1729145004583,0.6211918,152.97,152.96,71.98476961]
["bitfinex","SOLUSD",1729145006489,0.6211918,152.97,152.96,78.21056961]
["bitfinex","SOLUSD",1729145009378,0.6211918,152.97,152.96,78.11056961]
["bitfinex","SOLUSD",1729145009961,0.6211918,152.97,152.96,78.21056961]
["bitfinex","SOLUSD",1729145010595,0.6211918,152.97,152.96,78.11056961]
["bitfinex","SOLUSD",1729145010772,0.6211918,152.97,152.96,42.4981]
["bitfinex","SOLUSD",1729145010976,0.6211918,152.97,152.93,20.0]
["bitfinex","SOLUSD",1729145011185,0.6211918,152.97,152.93,31.83558561]
["bitfinex","SOLUSD",1729145012979,7.1584918,152.97,152.92,21.7822]
["bitfinex","SOLUSD",1729145013380,7.1584918,152.97,152.9,11.83558561]
["bitfinex","SOLUSD",1729145014289,7.1584918,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729145014489,7.1584918,152.97,152.88,22.9209]
["bitfinex","SOLUSD",1729145014490,6.5384,152.95,152.88,22.9209]
["bitfinex","SOLUSD",1729145015787,6.5384,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1729145015981,0.6211918,152.97,152.91,11.83558561]
["bitfinex","SOLUSD",1729145016186,0.6211918,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729145018494,6.5379,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729145018695,6.5376,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729145019810,0.6211918,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729145019811,6.5384,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729145021203,6.5389,152.93,152.85,20.0]
["bitfinex","SOLUSD",1729145021502,6.5389,152.93,152.85,31.83558561]
["bitfinex","SOLUSD",1729145022275,7.5796,152.96,152.84,21.8669]
["bitfinex","SOLUSD",1729145022587,16.3483,152.93,152.84,6.3677]
["bitfinex","SOLUSD",1729145022800,6.5399,152.91,152.84,6.3677]
["bitfinex","SOLUSD",1729145023309,6.5407,152.89,152.84,6.3677]
["bitfinex","SOLUSD",1729145023479,16.3492,152.92,152.82,11.83558561]
["bitfinex","SOLUSD",1729145023685,6.5414,152.88,152.8,33.85758561]
["bitfinex","SOLUSD",1729145024007,6.5414,152.88,152.8,22.022]
["bitfinex","SOLUSD",1729145024502,6.5414,152.88,152.8,40.52976528]
["bitfinex","SOLUSD",1729145024700,6.5414,152.88,152.81,23.776884]
["bitfinex","SOLUSD",1729145025008,20.0,152.91,152.83,23.776884]
["bitfinex","SOLUSD",1729145025181,6.5404,152.9,152.83,23.776884]
["bitfinex","SOLUSD",1729145025881,6.5398,152.91,152.85,23.776884]
["bitfinex","SOLUSD",1729145026888,20.0,152.95,152.85,23.776884]
["bitfinex","SOLUSD",1729145027090,6.5394,152.92,152.85,23.776884]
["bitfinex","SOLUSD",1729145028011,20.0,152.95,152.85,23.776884]
["bitfinex","SOLUSD",1729145028192,6.5389,152.93,152.85,23.776884]
["bitfinex","SOLUSD",1729145029981,6.5403,152.9,152.85,23.776884]
["bitfinex","SOLUSD",1729145030187,6.5406,152.89,152.81,20.0]
["bitfinex","SOLUSD",1729145030804,6.5419,152.87,152.8,22.022]
["bitfinex","SOLUSD",1729145031006,6.5437,152.82,152.76,22.2551]
["bitfinex","SOLUSD",1729145031210,6.5449,152.79,152.74,1.13808211]
["bitfinex","SOLUSD",1729145031514,6.5456,152.78,152.72,22.2551]
["bitfinex","SOLUSD",1729145031890,6.5449,152.79,152.72,22.2551]
["bitfinex","SOLUSD",1729145032614,20.0,152.83,152.73,23.776884]
["bitfinex","SOLUSD",1729145032803,20.0,152.83,152.72,22.2551]
["bitfinex","SOLUSD",1729145033386,6.5441,152.81,152.72,22.2551]
["bitfinex","SOLUSD",1729145034193,6.5441,152.81,152.73,23.776884]
["bitfinex","SOLUSD",1729145034390,20.0,152.83,152.73,20.0]
["bitfinex","SOLUSD",1729145034614,6.5453,152.78,152.73,20.0]
["bitfinex","SOLUSD",1729145035627,7.5796,152.81,152.69,6.338]
["bitfinex","SOLUSD",1729145035797,6.5466,152.76,152.69,6.338]
["bitfinex","SOLUSD",1729145035993,20.0,152.8,152.69,6.338]
["bitfinex","SOLUSD",1729145036217,6.5458,152.77,152.69,6.338]
["bitfinex","SOLUSD",1729145037032,6.5475,152.73,152.65,6.6266]
["bitfinex","SOLUSD",1729145037326,52.724,152.8,152.64,16.0812]
["bitfinex","SOLUSD",1729145037327,6.5488,152.7,152.64,16.0812]
["bitfinex","SOLUSD",1729145037525,6.5493,152.69,152.61,6.6266]
["bitfinex","SOLUSD",1729145038219,6.5501,152.67,152.61,6.6266]
["bitfinex","SOLUSD",1729145039125,1.2942,152.74,152.61,6.6266]
["bitfinex","SOLUSD",1729145039307,6.5496,152.68,152.61,6.6266]
["bitfinex","SOLUSD",1729145040027,6.5507,152.66,152.62,23.776884]
["bitfinex","SOLUSD",1729145040329,6.5507,152.66,152.57,20.0]
["bitfinex","SOLUSD",1729145040621,6.5515,152.64,152.56,22.2779]
["bitfinex","SOLUSD",1729145040808,20.0,152.68,152.56,22.2779]
["bitfinex","SOLUSD",1729145040809,20.0,152.65,152.56,22.2779]
["bitfinex","SOLUSD",1729145041401,20.0,152.66,152.56,22.2779]
["bitfinex","SOLUSD",1729145041707,6.5499,152.68,152.57,23.776884]
["bitfinex","SOLUSD",1729145041914,6.5499,152.68,152.57,43.776884]
["bitfinex","SOLUSD",1729145042104,26.5491,152.7,152.57,62.38464928]
["bitfinex","SOLUSD",1729145042304,6.551,152.65,152.57,43.776884]
["bitfinex","SOLUSD",1729145043329,6.5514,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729145043729,6.5518,152.63,152.57,23.776884]
["bitfinex","SOLUSD",1729145044409,6.5518,152.63,152.56,22.2779]
["bitfinex","SOLUSD",1729145044741,20.0,152.68,152.56,22.2779]
["bitfinex","SOLUSD",1729145044928,20.0,152.65,152.56,22.2779]
["bitfinex","SOLUSD",1729145045306,6.5509,152.66,152.57,20.0]
["bitfinex","SOLUSD",1729145045505,6.5509,152.66,152.58,23.776884]
["bitfinex","SOLUSD",1729145045727,20.0,152.66,152.58,23.776884]
["bitfinex","SOLUSD",1729145045932,26.5505,152.66,152.58,23.776884]
["bitfinex","SOLUSD",1729145046834,20.0,152.66,152.58,23.776884]
["bitfinex","SOLUSD",1729145047134,6.5518,152.63,152.58,23.776884]
["bitfinex","SOLUSD",1729145047319,6.5518,152.63,152.56,22.2779]
["bitfinex","SOLUSD",1729145047631,6.5513,152.65,152.56,22.2779]
["bitfinex","SOLUSD",1729145048638,6.5505,152.66,152.57,23.776884]
["bitfinex","SOLUSD",1729145050319,6.5513,152.65,152.57,23.776884]
["bitfinex","SOLUSD",1729145050510,6.5513,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729145051033,6.5522,152.62,152.56,6.4705]
["bitfinex","SOLUSD",1729145051208,6.5533,152.6,152.56,6.4705]
["bitfinex","SOLUSD",1729145051405,20.0,152.64,152.56,6.4705]
["bitfinex","SOLUSD",1729145051715,26.5514,152.64,152.56,6.4705]
["bitfinex","SOLUSD",1729145051912,20.0,152.64,152.56,6.4705]
["bitfinex","SOLUSD",1729145052304,20.0,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729145052509,20.0,152.65,152.57,23.776884]
["bitfinex","SOLUSD",1729145052709,26.551,152.65,152.57,23.776884]
["bitfinex","SOLUSD",1729145056231,6.5514,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729145057147,20.0,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729145057522,6.551,152.65,152.57,23.776884]
["bitfinex","SOLUSD",1729145058520,6.5501,152.67,152.57,23.776884]
["bitfinex","SOLUSD",1729145058713,6.5512,152.65,152.57,23.776884]
["bitfinex","SOLUSD",1729145059040,6.5517,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729145059615,6.551,152.65,152.57,23.776884]
["bitfinex","SOLUSD",1729145060625,37.6663,152.7,152.57,23.776884]
["bitfinex","SOLUSD",1729145060829,6.5513,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729145061035,6.5513,152.65,152.57,23.776884]
["bitfinex","SOLUSD",1729145061429,21.2942,152.7,152.57,23.776884]
["bitfinex","SOLUSD",1729145061637,6.5514,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729145062344,6.5534,152.6,152.56,6.4705]
["bitfinex","SOLUSD",1729145062533,6.5531,152.6,152.56,6.4705]
["bitfinex","SOLUSD",1729145062840,6.5531,152.6,152.53,20.0]
["bitfinex","SOLUSD",1729145063545,20.0,152.63,152.53,20.0]
["bitfinex","SOLUSD",1729145063921,21.2942,152.63,152.53,20.0]
["bitfinex","SOLUSD",1729145064319,6.5531,152.6,152.53,20.0]
["bitfinex","SOLUSD",1729145064633,6.5531,152.6,152.48,35.94347799]
["bitfinex","SOLUSD",1729145064634,21.2942,152.63,152.48,17.33571271]
["bitfinex","SOLUSD",1729145064836,6.5545,152.57,152.48,17.33571271]
["bitfinex","SOLUSD",1729145065144,20.0,152.61,152.48,17.33571271]
["bitfinex","SOLUSD",1729145065353,20.0,152.61,152.5,18.50776528]
["bitfinex","SOLUSD",1729145065531,7.5796,152.64,152.52,18.50776528]
["bitfinex","SOLUSD",1729145065848,6.5514,152.64,152.54,23.776884]
["bitfinex","SOLUSD",1729145066325,6.5514,152.64,152.55,20.0]
["bitfinex","SOLUSD",1729145066529,23.9542,152.68,152.56,23.776884]
["bitfinex","SOLUSD",1729145066530,6.551,152.65,152.56,23.776884]
["bitfinex","SOLUSD",1729145066757,20.0,152.65,152.56,18.50776528]
["bitfinex","SOLUSD",1729145067044,20.0,152.65,152.54,38.50776528]
["bitfinex","SOLUSD",1729145067045,6.5514,152.64,152.54,38.50776528]
["bitfinex","SOLUSD",1729145067449,6.5521,152.63,152.54,20.0]
["bitfinex","SOLUSD",1729145068043,6.5527,152.61,152.54,20.0]
["bitfinex","SOLUSD",1729145068922,6.5522,152.62,152.54,20.0]
["bitfinex","SOLUSD",1729145070231,6.5528,152.61,152.54,20.0]
["bitfinex","SOLUSD",1729145071261,6.5533,152.6,152.54,20.0]
["bitfinex","SOLUSD",1729145071428,6.5535,152.59,152.53,22.2591]
["bitfinex","SOLUSD",1729145071746,20.0,152.63,152.53,22.2591]
["bitfinex","SOLUSD",1729145072043,6.5532,152.6,152.53,22.2591]
["bitfinex","SOLUSD",1729145074236,26.5518,152.63,152.54,20.0]
["bitfinex","SOLUSD",1729145074557,6.5518,152.63,152.54,20.0]
["bitfinex","SOLUSD",1729145075860,6.5524,152.62,152.54,20.0]
["bitfinex","SOLUSD",1729145076150,20.0,152.64,152.53,22.2591]
["bitfinex","SOLUSD",1729145076450,6.5532,152.6,152.53,22.2591]
["bitfinex","SOLUSD",1729145077530,6.5539,152.59,152.53,15.7161]
["bitfinex","SOLUSD",1729145077731,20.0,152.62,152.53,15.7161]
["bitfinex","SOLUSD",1729145077947,6.5532,152.6,152.53,15.7161]
["bitfinex","SOLUSD",1729145078458,6.5538,152.59,152.53,15.7161]
["bitfinex","SOLUSD",1729145078631,27.5796,152.57,152.48,0.88931271]
["bitfinex","SOLUSD",1729145078832,6.5562,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729145079033,6.5555,152.55,152.48,0.88931271]
["bitfinex","SOLUSD",1729145079754,6.5557,152.54,152.48,0.88931271]
["bitfinex","SOLUSD",1729145080938,20.0,152.57,152.48,20.88931271]
["bitfinex","SOLUSD",1729145081241,6.5546,152.57,152.48,20.88931271]
["bitfinex","SOLUSD",1729145081757,6.5548,152.56,152.48,20.88931271]
["bitfinex","SOLUSD",1729145083046,6.5557,152.54,152.48,20.88931271]
["bitfinex","SOLUSD",1729145083831,6.5565,152.52,152.48,0.88931271]
["bitfinex","SOLUSD",1729145084439,6.5571,152.51,152.48,0.88931271]
["bitfinex","SOLUSD",1729145086158,20.0,152.56,152.48,0.88931271]
["bitfinex","SOLUSD",1729145086357,6.5552,152.55,152.48,0.88931271]
["bitfinex","SOLUSD",1729145088644,6.5559,152.54,152.48,0.88931271]
["bitfinex","SOLUSD",1729145088863,6.5555,152.55,152.48,0.88931271]
["bitfinex","SOLUSD",1729145092470,20.0,152.59,152.49,23.776884]
["bitfinex","SOLUSD",1729145092638,20.0,152.57,152.49,23.776884]
["bitfinex","SOLUSD",1729145092842,6.5542,152.58,152.49,23.776884]
["bitfinex","SOLUSD",1729145093168,20.0,152.59,152.5,20.0]
["bitfinex","SOLUSD",1729145093462,6.5535,152.59,152.51,22.5703]
["bitfinex","SOLUSD",1729145096152,6.5531,152.6,152.52,23.776884]
["bitfinex","SOLUSD",1729145096355,6.5536,152.59,152.51,22.5703]
["bitfinex","SOLUSD",1729145100876,7.5796,152.61,152.51,22.5703]
["bitfinex","SOLUSD",1729145101068,20.0,152.6,152.51,16.4828]
["bitfinex","SOLUSD",1729145101276,20.0,152.58,152.51,16.4828]
["bitfinex","SOLUSD",1729145101469,20.0,152.6,152.51,16.4828]
["bitfinex","SOLUSD",1729145101669,20.0,152.58,152.51,16.4828]
["bitfinex","SOLUSD",1729145102081,26.554,152.58,152.51,16.4828]
["bitfinex","SOLUSD",1729145102397,20.0,152.58,152.51,16.4828]
["bitfinex","SOLUSD",1729145102579,6.5548,152.56,152.48,20.88931271]
["bitfinex","SOLUSD",1729145103083,6.5557,152.54,152.48,20.88931271]
["bitfinex","SOLUSD",1729145103261,6.555,152.56,152.48,20.88931271]
["bitfinex","SOLUSD",1729145103670,6.5553,152.55,152.48,20.88931271]
["bitfinex","SOLUSD",1729145103876,16.4847,152.59,152.48,0.88931271]
["bitfinex","SOLUSD",1729145104067,20.0,152.56,152.48,0.88931271]
["bitfinex","SOLUSD",1729145104765,6.5578,152.49,152.48,0.88931271]
["bitfinex","SOLUSD",1729145106272,26.5578,152.49,152.48,0.88931271]
["bitfinex","SOLUSD",1729145111890,6.78635992,152.52,152.48,0.88931271]
["bitfinex","SOLUSD",1729145112190,6.5571,152.51,152.48,0.88931271]
["bitfinex","SOLUSD",1729145112396,6.5565,152.52,152.48,0.88931271]
["bitfinex","SOLUSD",1729145113794,6.5569,152.51,152.48,0.88931271]
["bitfinex","SOLUSD",1729145114100,20.0,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729145114303,6.5578,152.49,152.48,0.88931271]
["bitfinex","SOLUSD",1729145116798,6.5574,152.5,152.48,0.88931271]
["bitfinex","SOLUSD",1729145117398,20.0,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729145117399,6.5567,152.52,152.48,0.88931271]
["bitfinex","SOLUSD",1729145117700,20.0,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729145117903,7.5796,152.54,152.48,0.88931271]
["bitfinex","SOLUSD",1729145118599,33.06393153,152.58,152.48,0.88931271]
["bitfinex","SOLUSD",1729145118784,6.5548,152.56,152.49,15.2873]
["bitfinex","SOLUSD",1729145118988,16.3821,152.61,152.49,33.79506528]
["bitfinex","SOLUSD",1729145119301,6.554,152.58,152.49,33.79506528]
["bitfinex","SOLUSD",1729145119692,14.38266559,152.62,152.5,43.776884]
["bitfinex","SOLUSD",1729145119886,13.35546559,152.62,152.52,43.776884]
["bitfinex","SOLUSD",1729145120102,6.553,152.6,152.53,6.5533]
["bitfinex","SOLUSD",1729145120396,6.5527,152.61,152.53,6.5533]
["bitfinex","SOLUSD",1729145122505,6.5535,152.59,152.53,6.5533]
["bitfinex","SOLUSD",1729145123684,6.553,152.61,152.53,6.5533]
["bitfinex","SOLUSD",1729145123999,6.553,152.6,152.53,6.5533]
["bitfinex","SOLUSD",1729145124794,20.0,152.61,152.53,6.5533]
["bitfinex","SOLUSD",1729145125000,6.5547,152.57,152.53,6.5533]
["bitfinex","SOLUSD",1729145125304,20.0,152.61,152.53,6.5533]
["bitfinex","SOLUSD",1729145125488,30.096484,152.6,152.49,15.2873]
["bitfinex","SOLUSD",1729145125801,6.5561,152.53,152.49,15.2873]
["bitfinex","SOLUSD",1729145126906,6.556,152.54,152.49,15.2873]
["bitfinex","SOLUSD",1729145127113,6.5571,152.51,152.49,15.2873]
["bitfinex","SOLUSD",1729145127414,20.0,152.55,152.48,0.88931271]
["bitfinex","SOLUSD",1729145128606,6.5566,152.52,152.48,0.88931271]
["bitfinex","SOLUSD",1729145129028,6.5569,152.51,152.48,0.88931271]
["bitfinex","SOLUSD",1729145131199,6.5575,152.5,152.48,0.88931271]
["bitfinex","SOLUSD",1729145132212,26.80196567,152.55,152.48,0.88931271]
["bitfinex","SOLUSD",1729145132510,6.5541,152.58,152.49,23.776884]
["bitfinex","SOLUSD",1729145132712,7.5796,152.63,152.49,23.776884]
["bitfinex","SOLUSD",1729145133031,6.5535,152.59,152.51,15.6474]
["bitfinex","SOLUSD",1729145134403,6.5531,152.6,152.51,15.6474]
["bitfinex","SOLUSD",1729145136510,6.5535,152.59,152.51,15.6474]
["bitfinex","SOLUSD",1729145137727,6.553,152.61,152.52,43.776884]
["bitfinex","SOLUSD",1729145137931,6.5523,152.62,152.52,43.776884]
["bitfinex","SOLUSD",1729145138111,6.5518,152.63,152.52,43.776884]
["bitfinex","SOLUSD",1729145139506,7.6796,152.67,152.52,43.776884]
["bitfinex","SOLUSD",1729145139709,16.379,152.64,152.52,20.0]
["bitfinex","SOLUSD",1729145140014,16.3812,152.62,152.51,15.6474]
["bitfinex","SOLUSD",1729145140324,6.5555,152.55,152.51,15.6474]
["bitfinex","SOLUSD",1729145140630,6.5548,152.56,152.51,15.6474]
["bitfinex","SOLUSD",1729145141809,6.5557,152.54,152.51,15.6474]
["bitfinex","SOLUSD",1729145142339,6.5552,152.55,152.51,15.6474]
["bitfinex","SOLUSD",1729145143020,20.0,152.58,152.48,0.88931271]
["bitfinex","SOLUSD",1729145143214,6.5566,152.52,152.48,0.88931271]
["bitfinex","SOLUSD",1729145143416,6.5561,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729145145634,6.5578,152.49,152.48,0.88931271]
["bitfinex","SOLUSD",1729145145827,6.5574,152.5,152.48,0.88931271]
["bitfinex","SOLUSD",1729145146324,40.165584,152.55,152.48,0.88931271]
["bitfinex","SOLUSD",1729145146325,6.5569,152.52,152.48,0.88931271]
["bitfinex","SOLUSD",1729145146627,16.3887,152.55,152.48,0.88931271]
["bitfinex","SOLUSD",1729145146830,6.5562,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729145147207,6.5556,152.55,152.48,0.88931271]
["bitfinex","SOLUSD",1729145147440,6.5563,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729145147730,6.5573,152.5,152.48,0.88931271]
["bitfinex","SOLUSD",1729145148427,16.3877,152.56,152.48,0.88931271]
["bitfinex","SOLUSD",1729145148428,20.0,152.53,152.48,0.88931271]
["bitfinex","SOLUSD",1729145148625,6.5574,152.5,152.48,0.88931271]
["bitfinex","SOLUSD",1729145149028,6.5574,152.5,152.44,43.776884]
["bitfinex","SOLUSD",1729145149416,6.5568,152.52,152.44,43.776884]
["bitfinex","SOLUSD",1729145149950,6.5569,152.51,152.44,43.776884]
["bitfinex","SOLUSD",1729145150515,6.5569,152.51,152.44,23.776884]
["bitfinex","SOLUSD",1729145152027,6.5559,152.54,152.46,23.776884]
["bitfinex","SOLUSD",1729145152212,40.4452,152.6,152.46,23.776884]
["bitfinex","SOLUSD",1729145152406,6.5563,152.53,152.46,23.776884]
["bitfinex","SOLUSD",1729145155022,16.386,152.57,152.45,20.0]
["bitfinex","SOLUSD",1729145155217,6.5566,152.52,152.44,20.0]
["bitfinex","SOLUSD",1729145155623,6.5566,152.52,152.46,20.0]
["bitfinex","SOLUSD",1729145157136,6.80256898,152.58,152.44,23.776884]
["bitfinex","SOLUSD",1729145157316,6.557,152.51,152.45,20.0]
["bitfinex","SOLUSD",1729145157517,16.3885,152.55,152.44,23.776884]
["bitfinex","SOLUSD",1729145157518,6.5573,152.5,152.44,23.776884]
["bitfinex","SOLUSD",1729145158635,6.5583,152.48,152.43,14.62973743]
["bitfinex","SOLUSD",1729145158843,6.5578,152.49,152.43,14.62973743]
["bitfinex","SOLUSD",1729145159245,20.0,152.52,152.43,14.62973743]
["bitfinex","SOLUSD",1729145159743,6.5583,152.48,152.43,14.62973743]
["bitfinex","SOLUSD",1729145160331,6.5587,152.47,152.43,14.62973743]
["bitfinex","SOLUSD",1729145160939,6.5583,152.48,152.43,14.62973743]
["bitfinex","SOLUSD",1729145162228,6.5584,152.48,152.43,14.62973743]
["bitfinex","SOLUSD",1729145164251,6.5589,152.47,152.43,14.62973743]
["bitfinex","SOLUSD",1729145164825,6.5589,152.47,152.4,43.776884]
["bitfinex","SOLUSD",1729145167330,16.3952,152.49,152.39,15.1793]
["bitfinex","SOLUSD",1729145167533,6.5616,152.4,152.39,15.1793]
["bitfinex","SOLUSD",1729145167864,16.4001,152.44,152.37,17.08410637]
["bitfinex","SOLUSD",1729145168032,6.5613,152.41,152.37,17.08410637]
["bitfinex","SOLUSD",1729145168232,16.4001,152.44,152.37,17.08410637]
["bitfinex","SOLUSD",1729145168445,6.5609,152.42,152.37,17.08410637]
["bitfinex","SOLUSD",1729145168833,25.7826,152.47,152.37,17.08410637]
["bitfinex","SOLUSD",1729145169032,6.5604,152.43,152.37,17.08410637]
["bitfinex","SOLUSD",1729145169231,25.7826,152.47,152.37,17.08410637]
["bitfinex","SOLUSD",1729145169546,6.5608,152.42,152.37,17.08410637]
["bitfinex","SOLUSD",1729145170236,6.5612,152.41,152.37,17.08410637]
["bitfinex","SOLUSD",1729145170437,16.4,152.44,152.37,17.08410637]
["bitfinex","SOLUSD",1729145170438,6.5618,152.4,152.37,17.08410637]
["bitfinex","SOLUSD",1729145170938,6.561,152.42,152.37,17.08410637]
["bitfinex","SOLUSD",1729145172832,43.776884,152.46,152.37,17.08410637]
["bitfinex","SOLUSD",1729145173036,25.7823,152.47,152.37,17.08410637]
["bitfinex","SOLUSD",1729145173236,6.5589,152.47,152.38,23.776884]
["bitfinex","SOLUSD",1729145173452,25.7789,152.51,152.38,23.776884]
["bitfinex","SOLUSD",1729145173453,6.5578,152.49,152.38,23.776884]
["bitfinex","SOLUSD",1729145173835,6.5578,152.49,152.39,6.4292]
["bitfinex","SOLUSD",1729145174232,9.3855,152.51,152.4,59.500784]
["bitfinex","SOLUSD",1729145174451,6.5561,152.53,152.42,43.776884]
["bitfinex","SOLUSD",1729145174634,6.5561,152.53,152.43,18.59952465]
["bitfinex","SOLUSD",1729145175133,6.5566,152.52,152.43,18.59952465]
["bitfinex","SOLUSD",1729145175961,6.5544,152.57,152.46,35.7239]
["bitfinex","SOLUSD",1729145176137,6.5548,152.56,152.46,35.7239]
["bitfinex","SOLUSD",1729145176467,6.5548,152.56,152.47,23.776884]
["bitfinex","SOLUSD",1729145176645,16.18112506,152.59,152.46,35.7239]
["bitfinex","SOLUSD",1729145176646,6.5552,152.55,152.46,35.7239]
["bitfinex","SOLUSD",1729145177165,6.5548,152.56,152.47,23.776884]
["bitfinex","SOLUSD",1729145177355,20.0,152.55,152.47,23.776884]
["bitfinex","SOLUSD",1729145178470,20.0,152.55,152.46,35.7239]
["bitfinex","SOLUSD",1729145178777,0.1,152.57,152.46,15.7239]
["bitfinex","SOLUSD",1729145179068,26.5556,152.55,152.46,15.7239]
["bitfinex","SOLUSD",1729145179236,6.5556,152.54,152.46,15.7239]
["bitfinex","SOLUSD",1729145179990,6.5552,152.55,152.46,15.7239]
["bitfinex","SOLUSD",1729145180360,6.5552,152.55,152.47,23.776884]
["bitfinex","SOLUSD",1729145181042,20.0,152.58,152.47,23.776884]
["bitfinex","SOLUSD",1729145181272,6.5543,152.58,152.49,23.776884]
["bitfinex","SOLUSD",1729145181771,6.3751,152.6,152.49,23.776884]
["bitfinex","SOLUSD",1729145181772,6.5544,152.57,152.49,23.776884]
["bitfinex","SOLUSD",1729145182948,6.5557,152.54,152.47,23.776884]
["bitfinex","SOLUSD",1729145183145,6.5564,152.53,152.46,15.7239]
["bitfinex","SOLUSD",1729145183373,6.5575,152.5,152.46,15.7239]
["bitfinex","SOLUSD",1729145183580,45.7727,152.56,152.46,15.7239]
["bitfinex","SOLUSD",1729145183873,6.5566,152.52,152.46,15.7239]
["bitfinex","SOLUSD",1729145184075,45.7727,152.56,152.46,15.7239]
["bitfinex","SOLUSD",1729145184076,6.5555,152.55,152.46,15.7239]
["bitfinex","SOLUSD",1729145184569,20.0,152.56,152.47,23.776884]
["bitfinex","SOLUSD",1729145184774,15.7606,152.6,152.47,42.37640865]
["bitfinex","SOLUSD",1729145184953,6.5552,152.55,152.47,43.776884]
["bitfinex","SOLUSD",1729145185965,6.5559,152.54,152.46,15.7239]
["bitfinex","SOLUSD",1729145186679,6.5563,152.53,152.46,15.7239]
["bitfinex","SOLUSD",1729145186852,6.5568,152.52,152.46,15.7239]
["bitfinex","SOLUSD",1729145188274,20.0,152.54,152.46,15.7239]
["bitfinex","SOLUSD",1729145188575,6.5566,152.52,152.46,15.7239]
["bitfinex","SOLUSD",1729145188891,20.0,152.54,152.46,15.7239]
["bitfinex","SOLUSD",1729145189385,6.5543,152.57,152.48,20.0]
["bitfinex","SOLUSD",1729145190082,6.5562,152.53,152.46,15.7239]
["bitfinex","SOLUSD",1729145190254,6.5548,152.56,152.47,23.776884]
["bitfinex","SOLUSD",1729145190454,20.0,152.58,152.47,23.776884]
["bitfinex","SOLUSD",1729145190693,6.5559,152.54,152.47,23.776884]
["bitfinex","SOLUSD",1729145190985,20.0,152.55,152.47,23.776884]
["bitfinex","SOLUSD",1729145191149,6.5548,152.56,152.47,23.776884]
["bitfinex","SOLUSD",1729145192054,20.0,152.59,152.49,23.776884]
["bitfinex","SOLUSD",1729145192255,20.0,152.57,152.49,23.776884]
["bitfinex","SOLUSD",1729145192455,6.5553,152.55,152.48,20.0]
["bitfinex","SOLUSD",1729145192756,6.5553,152.55,152.47,43.776884]
["bitfinex","SOLUSD",1729145193064,43.776884,152.57,152.46,15.7239]
["bitfinex","SOLUSD",1729145193263,6.5574,152.5,152.46,15.7239]
["bitfinex","SOLUSD",1729145193467,6.5569,152.52,152.46,15.7239]
["bitfinex","SOLUSD",1729145194185,15.8387,152.53,152.42,15.193]
["bitfinex","SOLUSD",1729145194383,15.8387,152.53,152.38,15.193]
["bitfinex","SOLUSD",1729145194384,20.0,152.5,152.38,15.193]
["bitfinex","SOLUSD",1729145194578,6.5591,152.46,152.38,15.193]
["bitfinex","SOLUSD",1729145195277,6.5578,152.49,152.38,15.193]
["bitfinex","SOLUSD",1729145195487,6.5578,152.49,152.39,18.59952465]
["bitfinex","SOLUSD",1729145195659,6.5578,152.49,152.41,20.0]
["bitfinex","SOLUSD",1729145196190,6.5579,152.49,152.39,20.0]
["bitfinex","SOLUSD",1729145196763,15.8387,152.53,152.42,20.0]
["bitfinex","SOLUSD",1729145196764,9.3855,152.53,152.42,20.0]
["bitfinex","SOLUSD",1729145196970,17.52877885,152.55,152.43,15.8713]
["bitfinex","SOLUSD",1729145196971,26.5568,152.52,152.43,15.8713]
["bitfinex","SOLUSD",1729145197389,26.5568,152.52,152.44,23.776884]
["bitfinex","SOLUSD",1729145199391,6.5578,152.49,152.43,15.8713]
["bitfinex","SOLUSD",1729145201472,6.557,152.51,152.43,15.8713]
["bitfinex","SOLUSD",1729145201867,6.5565,152.53,152.43,15.8713]
["bitfinex","SOLUSD",1729145202067,6.5569,152.51,152.43,15.8713]
["bitfinex","SOLUSD",1729145202460,6.5568,152.52,152.44,23.776884]
["bitfinex","SOLUSD",1729145203289,6.557,152.51,152.44,23.776884]
["bitfinex","SOLUSD",1729145204275,20.0,152.54,152.44,23.776884]
["bitfinex","SOLUSD",1729145204459,6.557,152.51,152.44,23.776884]
["bitfinex","SOLUSD",1729145206892,6.5564,152.53,152.44,23.776884]
["bitfinex","SOLUSD",1729145207097,6.5564,152.53,152.43,34.47082465]
["bitfinex","SOLUSD",1729145207098,20.0,152.56,152.48,23.776884]
["bitfinex","SOLUSD",1729145207263,15.7171,152.61,152.5,23.776884]
["bitfinex","SOLUSD",1729145207465,6.5545,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729145209606,43.776884,152.6,152.47,16.2323]
["bitfinex","SOLUSD",1729145209885,6.5557,152.54,152.47,16.2323]
["bitfinex","SOLUSD",1729145211487,16.3877,152.56,152.44,43.776884]
["bitfinex","SOLUSD",1729145211665,6.5564,152.53,152.44,43.776884]
["bitfinex","SOLUSD",1729145212089,20.0,152.55,152.44,43.776884]
["bitfinex","SOLUSD",1729145212864,6.5572,152.51,152.44,43.776884]
["bitfinex","SOLUSD",1729145213394,26.5554,152.55,152.44,43.776884]
["bitfinex","SOLUSD",1729145213575,26.5554,152.55,152.47,22.7859]
["bitfinex","SOLUSD",1729145213896,26.5554,152.55,152.48,23.776884]
["bitfinex","SOLUSD",1729145215666,6.5554,152.55,152.48,23.776884]
["bitfinex","SOLUSD",1729145217887,20.0,152.58,152.48,23.776884]
["bitfinex","SOLUSD",1729145218194,6.5548,152.56,152.48,23.776884]
["bitfinex","SOLUSD",1729145221296,6.5561,152.53,152.47,22.7859]
["bitfinex","SOLUSD",1729145221497,6.5565,152.52,152.47,22.7859]
["bitfinex","SOLUSD",1729145221795,6.5557,152.54,152.47,22.7859]
["bitfinex","SOLUSD",1729145223211,6.5545,152.57,152.48,23.776884]
["bitfinex","SOLUSD",1729145223426,9.3855,152.61,152.51,20.0]
["bitfinex","SOLUSD",1729145223706,6.5523,152.62,152.54,23.776884]
["bitfinex","SOLUSD",1729145225071,25.7624,152.66,152.54,23.776884]
["bitfinex","SOLUSD",1729145225274,6.5518,152.63,152.54,23.776884]
["bitfinex","SOLUSD",1729145225479,6.5522,152.62,152.54,23.776884]
["bitfinex","SOLUSD",1729145225776,25.7624,152.66,152.54,23.776884]
["bitfinex","SOLUSD",1729145225777,6.5531,152.6,152.54,23.776884]
["bitfinex","SOLUSD",1729145228712,26.5512,152.65,152.56,23.776884]
["bitfinex","SOLUSD",1729145228901,6.5502,152.67,152.59,20.0]
["bitfinex","SOLUSD",1729145229212,6.5064,152.69,152.6,23.776884]
["bitfinex","SOLUSD",1729145229213,6.5492,152.69,152.6,23.776884]
["bitfinex","SOLUSD",1729145229420,6.5484,152.71,152.61,20.0]
["bitfinex","SOLUSD",1729145229583,15.9809,152.74,152.62,23.776884]
["bitfinex","SOLUSD",1729145229906,15.9809,152.74,152.63,15.3546]
["bitfinex","SOLUSD",1729145230083,6.5494,152.69,152.63,15.3546]
["bitfinex","SOLUSD",1729145230493,6.5506,152.66,152.6,23.776884]
["bitfinex","SOLUSD",1729145230692,6.5493,152.69,152.6,23.776884]
["bitfinex","SOLUSD",1729145230895,6.5493,152.69,152.59,35.06042465]
["bitfinex","SOLUSD",1729145230896,15.9809,152.74,152.62,23.776884]
["bitfinex","SOLUSD",1729145231098,6.5485,152.71,152.62,23.776884]
["bitfinex","SOLUSD",1729145231388,6.5488,152.7,152.62,23.776884]
["bitfinex","SOLUSD",1729145232287,6.5488,152.7,152.61,38.59952465]
["bitfinex","SOLUSD",1729145232288,6.5491,152.7,152.61,23.776884]
["bitfinex","SOLUSD",1729145232878,20.0,152.73,152.62,20.0]
["bitfinex","SOLUSD",1729145233107,20.0,152.73,152.63,23.776884]
["bitfinex","SOLUSD",1729145233108,20.0,152.71,152.63,23.776884]
["bitfinex","SOLUSD",1729145233313,20.0,152.73,152.63,23.776884]
["bitfinex","SOLUSD",1729145233608,6.5481,152.72,152.65,23.776884]
["bitfinex","SOLUSD",1729145234188,16.3645,152.77,152.67,23.776884]
["bitfinex","SOLUSD",1729145234588,6.5471,152.74,152.67,23.776884]
["bitfinex","SOLUSD",1729145234795,16.19605815,152.79,152.68,20.0]
["bitfinex","SOLUSD",1729145234796,6.5463,152.76,152.68,20.0]
["bitfinex","SOLUSD",1729145235109,6.5456,152.78,152.69,23.776884]
["bitfinex","SOLUSD",1729145235320,6.5449,152.79,152.71,23.776884]
["bitfinex","SOLUSD",1729145235495,6.5453,152.78,152.71,23.776884]
["bitfinex","SOLUSD",1729145236321,0.6211918,152.81,152.71,23.776884]
["bitfinex","SOLUSD",1729145236619,6.5458,152.77,152.71,23.776884]
["bitfinex","SOLUSD",1729145236801,6.5476,152.73,152.67,29.64741589]
["bitfinex","SOLUSD",1729145237001,20.6211918,152.81,152.67,43.776884]
["bitfinex","SOLUSD",1729145237309,6.5462,152.76,152.67,43.776884]
["bitfinex","SOLUSD",1729145237996,16.9813918,152.81,152.67,43.776884]
["bitfinex","SOLUSD",1729145238330,6.5471,152.74,152.67,43.776884]
["bitfinex","SOLUSD",1729145238626,6.5483,152.71,152.66,16.2844]
["bitfinex","SOLUSD",1729145238825,20.0,152.75,152.66,16.2844]
["bitfinex","SOLUSD",1729145239055,6.5492,152.69,152.66,16.2844]
["bitfinex","SOLUSD",1729145239327,6.5492,152.69,152.61,21.6212]
["bitfinex","SOLUSD",1729145240899,6.5492,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1729145241421,6.55,152.68,152.62,23.776884]
["bitfinex","SOLUSD",1729145241592,16.3706,152.72,152.62,23.776884]
["bitfinex","SOLUSD",1729145241593,20.0,152.71,152.62,23.776884]
["bitfinex","SOLUSD",1729145241792,6.5491,152.7,152.62,23.776884]
["bitfinex","SOLUSD",1729145244825,6.5497,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729145245421,6.5501,152.67,152.61,21.6212]
["bitfinex","SOLUSD",1729145245925,20.0,152.7,152.61,21.6212]
["bitfinex","SOLUSD",1729145246113,20.0,152.7,152.61,15.4714]
["bitfinex","SOLUSD",1729145246308,6.5505,152.66,152.61,15.4714]
["bitfinex","SOLUSD",1729145246822,20.0,152.7,152.61,15.4714]
["bitfinex","SOLUSD",1729145246999,6.5506,152.66,152.61,15.4714]
["bitfinex","SOLUSD",1729145248796,6.5501,152.67,152.61,15.4714]
["bitfinex","SOLUSD",1729145249525,6.5496,152.69,152.61,15.4714]
["bitfinex","SOLUSD",1729145249909,6.5488,152.7,152.62,43.776884]
["bitfinex","SOLUSD",1729145250132,6.5486,152.71,152.62,43.776884]
["bitfinex","SOLUSD",1729145250431,6.5488,152.7,152.62,43.776884]
["bitfinex","SOLUSD",1729145250634,6.81432063,152.74,152.61,15.4714]
["bitfinex","SOLUSD",1729145250801,6.5504,152.67,152.61,15.4714]
["bitfinex","SOLUSD",1729145251202,6.5496,152.68,152.61,15.4714]
["bitfinex","SOLUSD",1729145251805,6.81432063,152.74,152.62,43.776884]
["bitfinex","SOLUSD",1729145252021,20.0,152.73,152.62,43.776884]
["bitfinex","SOLUSD",1729145252216,6.5484,152.71,152.62,43.776884]
["bitfinex","SOLUSD",1729145253334,20.0,152.72,152.62,20.0]
["bitfinex","SOLUSD",1729145253630,6.5499,152.68,152.61,15.4714]
["bitfinex","SOLUSD",1729145254329,6.5501,152.67,152.61,15.4714]
["bitfinex","SOLUSD",1729145254830,6.5497,152.68,152.61,15.4714]
["bitfinex","SOLUSD",1729145256129,20.0,152.7,152.61,15.4714]
["bitfinex","SOLUSD",1729145256314,6.5494,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1729145257929,20.0,152.73,152.62,23.776884]
["bitfinex","SOLUSD",1729145258301,6.5493,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1729145258505,6.5489,152.7,152.62,23.776884]
["bitfinex","SOLUSD",1729145259723,6.5492,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1729145260308,20.0,152.73,152.62,23.776884]
["bitfinex","SOLUSD",1729145260509,6.5497,152.68,152.62,23.776884]
["bitfinex","SOLUSD",1729145261028,20.0,152.71,152.62,23.776884]
["bitfinex","SOLUSD",1729145262433,6.5492,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1729145264623,26.5486,152.71,152.62,23.776884]
["bitfinex","SOLUSD",1729145264829,6.5486,152.71,152.64,6.281]
["bitfinex","SOLUSD",1729145265027,26.5477,152.73,152.65,23.776884]
["bitfinex","SOLUSD",1729145265228,6.5477,152.73,152.65,23.776884]
["bitfinex","SOLUSD",1729145270440,9.3855,152.76,152.64,6.281]
["bitfinex","SOLUSD",1729145270636,6.5493,152.69,152.64,6.281]
["bitfinex","SOLUSD",1729145270843,6.5493,152.69,152.62,43.776884]
["bitfinex","SOLUSD",1729145271036,6.5499,152.68,152.62,23.776884]
["bitfinex","SOLUSD",1729145272334,6.5503,152.67,152.61,15.4714]
["bitfinex","SOLUSD",1729145277047,6.5497,152.68,152.61,15.4714]
["bitfinex","SOLUSD",1729145278458,6.5521,152.63,152.58,15.7792]
["bitfinex","SOLUSD",1729145280245,6.551,152.65,152.58,15.7792]
["bitfinex","SOLUSD",1729145281363,20.0,152.67,152.59,23.776884]
["bitfinex","SOLUSD",1729145281567,6.5505,152.66,152.59,23.776884]
["bitfinex","SOLUSD",1729145283061,45.7588,152.69,152.58,15.7792]
["bitfinex","SOLUSD",1729145283373,45.7588,152.69,152.5,0.1]
["bitfinex","SOLUSD",1729145283374,20.0,152.64,152.52,21.6995]
["bitfinex","SOLUSD",1729145283545,43.776884,152.65,152.52,21.6995]
["bitfinex","SOLUSD",1729145283746,6.5539,152.59,152.52,21.6995]
["bitfinex","SOLUSD",1729145284246,16.3801,152.63,152.52,21.6995]
["bitfinex","SOLUSD",1729145284449,6.5531,152.6,152.52,21.6995]
["bitfinex","SOLUSD",1729145284967,6.5531,152.6,152.53,20.0]
["bitfinex","SOLUSD",1729145287880,16.3801,152.63,152.52,21.6995]
["bitfinex","SOLUSD",1729145287881,9.3855,152.63,152.52,21.6995]
["bitfinex","SOLUSD",1729145288083,6.5539,152.58,152.52,21.6995]
["bitfinex","SOLUSD",1729145288655,58.5252,152.63,152.52,21.6995]
["bitfinex","SOLUSD",1729145288875,6.5534,152.6,152.52,21.6995]
["bitfinex","SOLUSD",1729145289060,25.7655,152.63,152.52,21.6995]
["bitfinex","SOLUSD",1729145289265,6.5535,152.59,152.52,21.6995]
["bitfinex","SOLUSD",1729145290164,6.554,152.58,152.52,21.6995]
["bitfinex","SOLUSD",1729145291285,25.7655,152.63,152.52,21.6995]
["bitfinex","SOLUSD",1729145291490,6.5529,152.61,152.53,23.776884]
["bitfinex","SOLUSD",1729145292369,15.9377,152.63,152.53,23.776884]
["bitfinex","SOLUSD",1729145292563,6.5518,152.63,152.53,42.33103756]
["bitfinex","SOLUSD",1729145295182,6.80845294,152.65,152.53,18.55415356]
["bitfinex","SOLUSD",1729145295395,6.5525,152.62,152.52,21.6995]
["bitfinex","SOLUSD",1729145296672,6.5529,152.61,152.53,23.776884]
["bitfinex","SOLUSD",1729145299083,6.80845294,152.65,152.53,23.776884]
["bitfinex","SOLUSD",1729145299288,9.3855,152.67,152.53,42.33103756]
["bitfinex","SOLUSD",1729145299501,15.9358,152.67,152.58,30.118984]
["bitfinex","SOLUSD",1729145300082,6.5461,152.7,152.58,30.118984]
["bitfinex","SOLUSD",1729145300281,6.5491,152.7,152.6,23.776884]
["bitfinex","SOLUSD",1729145300490,6.5492,152.69,152.6,23.776884]
["bitfinex","SOLUSD",1729145300798,9.3855,152.71,152.59,15.7891]
["bitfinex","SOLUSD",1729145300799,16.3726,152.7,152.59,15.7891]
["bitfinex","SOLUSD",1729145300976,6.51,152.69,152.58,6.3421]
["bitfinex","SOLUSD",1729145301175,6.51,152.69,152.55,15.9425]
["bitfinex","SOLUSD",1729145301176,6.5518,152.63,152.55,15.9425]
["bitfinex","SOLUSD",1729145301384,6.61,152.69,152.44,7.94764909]
["bitfinex","SOLUSD",1729145301385,32.2943,152.64,152.47,15.2324]
["bitfinex","SOLUSD",1729145301580,32.2943,152.64,152.48,18.55415356]
["bitfinex","SOLUSD",1729145301772,6.5538,152.59,152.48,18.55415356]
["bitfinex","SOLUSD",1729145302085,6.5542,152.58,152.48,18.55415356]
["bitfinex","SOLUSD",1729145302595,32.2943,152.64,152.49,23.776884]
["bitfinex","SOLUSD",1729145302773,6.5526,152.61,152.51,23.776884]
["bitfinex","SOLUSD",1729145303889,15.9154,152.64,152.48,18.55415356]
["bitfinex","SOLUSD",1729145304885,6.5534,152.6,152.48,18.55415356]
["bitfinex","SOLUSD",1729145305090,6.5534,152.6,152.49,23.776884]
["bitfinex","SOLUSD",1729145307000,6.5545,152.57,152.48,23.776884]
["bitfinex","SOLUSD",1729145307367,6.554,152.58,152.48,23.776884]
["bitfinex","SOLUSD",1729145310978,40.157084,152.63,152.47,15.2324]
["bitfinex","SOLUSD",1729145310979,16.3826,152.61,152.47,15.2324]
["bitfinex","SOLUSD",1729145311196,6.5549,152.56,152.47,15.2324]
["bitfinex","SOLUSD",1729145311602,16.3826,152.61,152.47,15.2324]
["bitfinex","SOLUSD",1729145311780,6.5531,152.6,152.48,18.55415356]
["bitfinex","SOLUSD",1729145312114,6.5536,152.59,152.5,18.55415356]
["bitfinex","SOLUSD",1729145312312,32.2941,152.64,152.51,23.776884]
["bitfinex","SOLUSD",1729145312313,6.554,152.58,152.51,23.776884]
["bitfinex","SOLUSD",1729145312631,6.5548,152.56,152.48,23.776884]
["bitfinex","SOLUSD",1729145312913,6.5544,152.57,152.48,23.776884]
["bitfinex","SOLUSD",1729145316215,6.5539,152.59,152.48,42.33103756]
["bitfinex","SOLUSD",1729145316653,22.7237229,152.64,152.51,23.776884]
["bitfinex","SOLUSD",1729145316916,6.5522,152.62,152.53,39.171484]
["bitfinex","SOLUSD",1729145317118,6.5526,152.61,152.53,39.171484]
["bitfinex","SOLUSD",1729145317621,15.9154,152.64,152.53,15.3946]
["bitfinex","SOLUSD",1729145317622,6.5532,152.6,152.53,15.3946]
["bitfinex","SOLUSD",1729145318012,6.5526,152.62,152.53,15.3946]
["bitfinex","SOLUSD",1729145319207,15.9154,152.64,152.53,15.3946]
["bitfinex","SOLUSD",1729145319208,6.553,152.61,152.53,15.3946]
["bitfinex","SOLUSD",1729145320805,15.9154,152.64,152.53,15.3946]
["bitfinex","SOLUSD",1729145321118,16.3804,152.63,152.53,15.3946]
["bitfinex","SOLUSD",1729145321289,6.5531,152.6,152.53,15.3946]
["bitfinex","SOLUSD",1729145322001,6.5539,152.58,152.53,15.3946]
["bitfinex","SOLUSD",1729145322204,6.554,152.58,152.53,15.3946]
["bitfinex","SOLUSD",1729145322401,6.5544,152.57,152.48,21.8864]
["bitfinex","SOLUSD",1729145322790,6.5539,152.58,152.48,21.8864]
["bitfinex","SOLUSD",1729145323625,6.5539,152.58,152.49,23.776884]
["bitfinex","SOLUSD",1729145323929,16.3804,152.63,152.49,23.776884]
["bitfinex","SOLUSD",1729145325506,6.5535,152.59,152.49,23.776884]
["bitfinex","SOLUSD",1729145327529,16.3804,152.63,152.49,23.776884]
["bitfinex","SOLUSD",1729145328929,6.5536,152.59,152.49,23.776884]
["bitfinex","SOLUSD",1729145330832,16.3804,152.63,152.49,23.776884]
["bitfinex","SOLUSD",1729145330833,6.5541,152.58,152.49,23.776884]
["bitfinex","SOLUSD",1729145331207,6.5544,152.57,152.49,23.776884]
["bitfinex","SOLUSD",1729145333036,6.5539,152.58,152.49,23.776884]
["bitfinex","SOLUSD",1729145334512,23.776884,152.63,152.49,23.776884]
["bitfinex","SOLUSD",1729145334722,6.5547,152.57,152.49,23.776884]
["bitfinex","SOLUSD",1729145335934,6.5554,152.55,152.48,21.8864]
["bitfinex","SOLUSD",1729145336431,6.556,152.54,152.48,21.8864]
["bitfinex","SOLUSD",1729145336644,6.5567,152.52,152.44,21.6476]
["bitfinex","SOLUSD",1729145337309,16.3889,152.55,152.44,21.6476]
["bitfinex","SOLUSD",1729145337517,9.3855,152.54,152.44,21.6476]
["bitfinex","SOLUSD",1729145337711,6.5574,152.5,152.44,21.6476]
["bitfinex","SOLUSD",1729145339042,9.3855,152.54,152.44,21.6476]
["bitfinex","SOLUSD",1729145339242,6.5577,152.5,152.44,21.6476]
["bitfinex","SOLUSD",1729145341360,9.3855,152.54,152.44,21.6476]
["bitfinex","SOLUSD",1729145341548,29.853384,152.52,152.4,21.6062]
["bitfinex","SOLUSD",1729145341738,6.5589,152.47,152.4,21.6062]
["bitfinex","SOLUSD",1729145342135,6.0765,152.52,152.4,21.6062]
["bitfinex","SOLUSD",1729145342354,6.5568,152.52,152.4,21.6062]
["bitfinex","SOLUSD",1729145342563,6.5572,152.51,152.4,21.6062]
["bitfinex","SOLUSD",1729145342749,6.5574,152.5,152.41,23.776884]
["bitfinex","SOLUSD",1729145344682,9.3855,152.54,152.41,23.776884]
["bitfinex","SOLUSD",1729145344834,6.5564,152.53,152.41,42.3776321]
["bitfinex","SOLUSD",1729145345234,9.3855,152.58,152.46,23.776884]
["bitfinex","SOLUSD",1729145345451,6.5551,152.56,152.46,23.776884]
["bitfinex","SOLUSD",1729145347147,20.0,152.55,152.46,23.776884]
["bitfinex","SOLUSD",1729145347351,6.556,152.54,152.45,6.3619]
["bitfinex","SOLUSD",1729145347546,6.5568,152.52,152.45,6.3619]
["bitfinex","SOLUSD",1729145347849,6.5562,152.53,152.45,6.3619]
["bitfinex","SOLUSD",1729145351065,20.0,152.56,152.45,6.3619]
["bitfinex","SOLUSD",1729145351255,6.5557,152.54,152.45,6.3619]
["bitfinex","SOLUSD",1729145351438,6.5548,152.56,152.46,60.368984]
["bitfinex","SOLUSD",1729145351638,15.9397,152.58,152.48,43.776884]
["bitfinex","SOLUSD",1729145351944,6.5545,152.57,152.48,43.776884]
["bitfinex","SOLUSD",1729145352146,6.5545,152.57,152.46,16.5921]
["bitfinex","SOLUSD",1729145352147,9.3855,152.58,152.46,16.5921]
["bitfinex","SOLUSD",1729145352346,6.5559,152.54,152.47,20.0]
["bitfinex","SOLUSD",1729145352763,6.5559,152.54,152.46,16.5921]
["bitfinex","SOLUSD",1729145353248,20.0,152.55,152.46,16.5921]
["bitfinex","SOLUSD",1729145353651,6.5566,152.52,152.46,16.5921]
["bitfinex","SOLUSD",1729145354055,20.0,152.55,152.46,16.5921]
["bitfinex","SOLUSD",1729145354267,6.557,152.51,152.46,16.5921]
["bitfinex","SOLUSD",1729145354838,6.557,152.51,152.45,6.3619]
["bitfinex","SOLUSD",1729145355040,6.1712,152.56,152.42,15.2848]
["bitfinex","SOLUSD",1729145355242,6.5577,152.5,152.42,15.2848]
["bitfinex","SOLUSD",1729145356246,16.3896,152.54,152.42,15.2848]
["bitfinex","SOLUSD",1729145356449,6.5572,152.51,152.42,15.2848]
["bitfinex","SOLUSD",1729145359171,20.0,152.51,152.43,23.776884]
["bitfinex","SOLUSD",1729145359368,6.5561,152.53,152.44,20.0]
["bitfinex","SOLUSD",1729145361742,6.5573,152.5,152.42,15.2848]
["bitfinex","SOLUSD",1729145361948,20.0,152.54,152.42,15.2848]
["bitfinex","SOLUSD",1729145362359,6.5566,152.52,152.43,20.0]
["bitfinex","SOLUSD",1729145363062,6.5566,152.52,152.44,23.776884]
["bitfinex","SOLUSD",1729145365072,6.5581,152.49,152.42,15.2848]
["bitfinex","SOLUSD",1729145366069,20.0,152.52,152.42,15.2848]
["bitfinex","SOLUSD",1729145366279,6.5572,152.51,152.43,23.776884]
["bitfinex","SOLUSD",1729145367360,22.5586,152.56,152.44,20.0]
["bitfinex","SOLUSD",1729145367554,9.3855,152.58,152.46,26.6564]
["bitfinex","SOLUSD",1729145367758,9.3855,152.58,152.47,16.0447]
["bitfinex","SOLUSD",1729145367759,6.5552,152.56,152.47,16.0447]
["bitfinex","SOLUSD",1729145367974,6.5552,152.56,152.48,23.776884]
["bitfinex","SOLUSD",1729145369058,6.5556,152.54,152.47,27.94183283]
["bitfinex","SOLUSD",1729145369854,6.5556,152.54,152.47,16.0447]
["bitfinex","SOLUSD",1729145370069,9.3855,152.58,152.47,16.0447]
["bitfinex","SOLUSD",1729145370272,6.5566,152.52,152.47,16.0447]
["bitfinex","SOLUSD",1729145370972,6.557,152.51,152.43,16.317]
["bitfinex","SOLUSD",1729145371177,6.5574,152.5,152.43,16.317]
["bitfinex","SOLUSD",1729145375887,6.5572,152.51,152.43,16.317]
["bitfinex","SOLUSD",1729145376478,6.5565,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1729145376881,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729145377969,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729145378561,20.0,152.57,152.48,6.5578]
["bitfinex","SOLUSD",1729145378562,6.5561,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1729145379261,20.0,152.57,152.48,6.5578]
["bitfinex","SOLUSD",1729145379459,6.5567,152.52,152.48,6.5578]
["bitfinex","SOLUSD",1729145379690,6.5561,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1729145380260,6.5559,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729145381466,20.0,152.57,152.44,42.36691681]
["bitfinex","SOLUSD",1729145381665,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729145382163,6.5557,152.54,152.44,42.36691681]
["bitfinex","SOLUSD",1729145382164,6.5572,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729145382389,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729145383589,6.5564,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729145384587,20.0,152.57,152.48,6.5581]
["bitfinex","SOLUSD",1729145384886,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729145395285,20.0,152.55,152.44,35.67731479]
["bitfinex","SOLUSD",1729145395475,6.556,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729145400996,6.5543,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729145401203,6.5534,152.6,152.52,11.90043079]
["bitfinex","SOLUSD",1729145401408,3.40927486,152.66,152.56,11.90043079]
["bitfinex","SOLUSD",1729145401586,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729145402480,6.5505,152.66,152.58,11.90043079]
["bitfinex","SOLUSD",1729145402679,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729145402896,6.84044364,152.7,152.6,6.553]
["bitfinex","SOLUSD",1729145404501,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729145405894,6.84044364,152.7,152.58,11.90043079]
["bitfinex","SOLUSD",1729145406089,6.5518,152.63,152.58,11.90043079]
["bitfinex","SOLUSD",1729145406889,6.5518,152.63,152.56,55.67731479]
["bitfinex","SOLUSD",1729145407086,6.5526,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729145407286,6.5531,152.6,152.55,21.5863]
["bitfinex","SOLUSD",1729145407691,6.5537,152.59,152.55,15.0312]
["bitfinex","SOLUSD",1729145407896,6.5531,152.6,152.55,21.5863]
["bitfinex","SOLUSD",1729145408281,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729145408910,6.5526,152.61,152.55,15.0312]
["bitfinex","SOLUSD",1729145409210,20.0,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1729145409505,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729145409706,9.3855,152.68,152.58,11.90043079]
["bitfinex","SOLUSD",1729145409900,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729145410104,6.5507,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1729145410404,16.3719,152.71,152.6,11.90043079]
["bitfinex","SOLUSD",1729145410613,6.55,152.68,152.63,6.5515]
["bitfinex","SOLUSD",1729145413714,6.55,152.68,152.62,16.3688]
["bitfinex","SOLUSD",1729145413715,6.551,152.65,152.62,16.3688]
["bitfinex","SOLUSD",1729145414712,6.5509,152.65,152.62,16.3688]
["bitfinex","SOLUSD",1729145415913,16.3736,152.69,152.57,18.5534842]
["bitfinex","SOLUSD",1729145415914,6.552,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1729145416113,32.7441,152.7,152.58,21.7037]
["bitfinex","SOLUSD",1729145416114,6.5522,152.62,152.58,21.7037]
["bitfinex","SOLUSD",1729145416310,6.5519,152.63,152.58,21.7037]
["bitfinex","SOLUSD",1729145416615,6.5523,152.62,152.58,21.7038]
["bitfinex","SOLUSD",1729145417813,6.5528,152.61,152.58,15.1501]
["bitfinex","SOLUSD",1729145418021,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729145418209,6.5539,152.58,152.54,22.4423]
["bitfinex","SOLUSD",1729145418395,43.876884,152.64,152.5,15.8125]
["bitfinex","SOLUSD",1729145418594,6.5561,152.53,152.5,15.8125]
["bitfinex","SOLUSD",1729145418903,6.5557,152.54,152.5,15.8125]
["bitfinex","SOLUSD",1729145419104,6.5557,152.54,152.5,22.3698]
["bitfinex","SOLUSD",1729145419425,6.5552,152.55,152.5,22.3698]
["bitfinex","SOLUSD",1729145419796,6.5547,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729145419992,20.0,152.6,152.5,15.8125]
["bitfinex","SOLUSD",1729145420404,20.0,152.6,152.51,6.5565]
["bitfinex","SOLUSD",1729145420609,6.5553,152.55,152.5,22.3698]
["bitfinex","SOLUSD",1729145420811,6.5558,152.54,152.5,15.8125]
["bitfinex","SOLUSD",1729145424010,6.5552,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729145424212,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729145424515,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729145426822,16.3847,152.59,152.5,15.8125]
["bitfinex","SOLUSD",1729145427032,6.5558,152.54,152.5,15.8125]
["bitfinex","SOLUSD",1729145427913,6.5553,152.55,152.5,22.3698]
["bitfinex","SOLUSD",1729145429122,20.0,152.58,152.5,15.8125]
["bitfinex","SOLUSD",1729145429327,6.5565,152.52,152.46,16.0237]
["bitfinex","SOLUSD",1729145429634,6.556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729145430119,20.0,152.58,152.47,23.776884]
["bitfinex","SOLUSD",1729145430302,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729145435920,20.0,152.58,152.46,16.0237]
["bitfinex","SOLUSD",1729145436113,6.5571,152.51,152.47,6.5582]
["bitfinex","SOLUSD",1729145436314,6.5565,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1729145437010,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729145437214,36.3873,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1729145437215,6.556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729145438429,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729145442213,36.3873,152.56,152.47,6.5583]
["bitfinex","SOLUSD",1729145442526,6.557,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1729145448910,6.5563,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1729145449117,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729145449329,31.9528,152.59,152.47,23.776884]
["bitfinex","SOLUSD",1729145449533,6.5555,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729145450029,6.5546,152.57,152.47,23.776884]
["bitfinex","SOLUSD",1729145450326,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729145450528,15.6884,152.63,152.5,40.2552842]
["bitfinex","SOLUSD",1729145450529,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729145450731,9.3855,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1729145450919,6.5527,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729145454739,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729145455928,20.0,152.62,152.5,40.2552842]
["bitfinex","SOLUSD",1729145456227,20.0,152.62,152.5,21.7018]
["bitfinex","SOLUSD",1729145456540,6.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729145458522,6.5543,152.57,152.5,21.7018]
["bitfinex","SOLUSD",1729145458727,6.555,152.56,152.5,21.7018]
["bitfinex","SOLUSD",1729145459250,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729145459739,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729145461420,20.0,152.58,152.5,21.7018]
["bitfinex","SOLUSD",1729145461626,6.5555,152.55,152.5,28.259]
["bitfinex","SOLUSD",1729145461849,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729145465838,6.5558,152.54,152.5,15.4277]
["bitfinex","SOLUSD",1729145468143,6.5756,152.61,152.5,15.4277]
["bitfinex","SOLUSD",1729145468144,6.5562,152.53,152.5,15.4277]
["bitfinex","SOLUSD",1729145469442,6.5555,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729145470647,6.5555,152.55,152.5,15.4277]
["bitfinex","SOLUSD",1729145470833,6.5555,152.55,152.5,21.9849]
["bitfinex","SOLUSD",1729145472460,9.3855,152.63,152.53,11.89693617]
["bitfinex","SOLUSD",1729145472634,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729145474132,9.3855,152.63,152.51,6.1065]
["bitfinex","SOLUSD",1729145474335,6.5543,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729145474535,6.5553,152.55,152.51,6.1065]
["bitfinex","SOLUSD",1729145475157,20.0,152.59,152.5,15.4277]
["bitfinex","SOLUSD",1729145475356,0.2,152.62,152.49,6.5577]
["bitfinex","SOLUSD",1729145475357,20.0,152.57,152.49,6.5577]
["bitfinex","SOLUSD",1729145476363,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729145477959,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729145479035,20.0,152.55,152.48,6.5579]
["bitfinex","SOLUSD",1729145479239,20.0,152.55,152.46,16.617]
["bitfinex","SOLUSD",1729145479240,6.5561,152.53,152.46,16.617]
["bitfinex","SOLUSD",1729145479469,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729145480378,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729145481356,6.5552,152.55,152.46,16.617]
["bitfinex","SOLUSD",1729145481670,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729145482373,6.5552,152.55,152.47,23.776884]
["bitfinex","SOLUSD",1729145482553,16.3853,152.58,152.46,16.617]
["bitfinex","SOLUSD",1729145482873,6.5556,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729145483569,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729145488357,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729145488672,6.5552,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1729145488878,20.0,152.58,152.49,6.5577]
["bitfinex","SOLUSD",1729145489066,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729145489269,20.0,152.58,152.49,6.5577]
["bitfinex","SOLUSD",1729145489470,6.5563,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729145490782,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729145491781,6.5572,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1729145491959,6.5569,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729145492272,6.5569,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729145493984,6.5569,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729145496657,6.557,152.51,152.46,16.617]
["bitfinex","SOLUSD",1729145496877,6.557,152.51,152.46,23.1757]
["bitfinex","SOLUSD",1729145499166,6.557,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729145504698,6.5587,152.47,152.44,6.1365]
["bitfinex","SOLUSD",1729145504887,25.7764,152.53,152.44,6.1365]
["bitfinex","SOLUSD",1729145504888,20.0,152.52,152.44,6.1365]
["bitfinex","SOLUSD",1729145505196,6.5588,152.47,152.44,6.1365]
["bitfinex","SOLUSD",1729145506992,6.5583,152.48,152.44,6.1365]
["bitfinex","SOLUSD",1729145507389,6.5581,152.49,152.44,6.1365]
["bitfinex","SOLUSD",1729145507694,6.5581,152.49,152.44,12.6963]
["bitfinex","SOLUSD",1729145509895,20.0,152.52,152.44,6.1365]
["bitfinex","SOLUSD",1729145510093,20.0,152.52,152.46,6.5587]
["bitfinex","SOLUSD",1729145510405,6.5573,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729145510894,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729145511099,6.5565,152.52,152.44,6.1365]
["bitfinex","SOLUSD",1729145511299,22.6545,152.59,152.47,15.5319]
["bitfinex","SOLUSD",1729145511508,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729145512188,6.5535,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1729145512379,6.5535,152.59,152.5,18.44061506]
["bitfinex","SOLUSD",1729145512580,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729145513096,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729145514981,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729145515194,20.0,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729145515398,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1729145516075,6.5522,152.62,152.54,27.66621506]
["bitfinex","SOLUSD",1729145516998,6.5522,152.62,152.54,15.7629]
["bitfinex","SOLUSD",1729145517504,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1729145518903,6.5522,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729145519305,6.5519,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1729145520302,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1729145520481,25.7595,152.69,152.58,11.90331506]
["bitfinex","SOLUSD",1729145520680,1.1398049,152.71,152.63,6.5514]
["bitfinex","SOLUSD",1729145520681,6.5496,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1729145521304,6.5496,152.68,152.6,11.90331506]
["bitfinex","SOLUSD",1729145521305,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729145521682,16.3698,152.72,152.6,20.0]
["bitfinex","SOLUSD",1729145521884,16.3726,152.7,152.59,22.8282]
["bitfinex","SOLUSD",1729145522206,20.1,152.71,152.59,22.8282]
["bitfinex","SOLUSD",1729145522507,23.776884,152.7,152.59,22.8282]
["bitfinex","SOLUSD",1729145522835,6.5518,152.63,152.59,22.8282]
["bitfinex","SOLUSD",1729145523803,6.5518,152.63,152.59,29.3817]
["bitfinex","SOLUSD",1729145525405,20.0,152.67,152.59,29.3817]
["bitfinex","SOLUSD",1729145525406,20.0,152.67,152.6,6.5529]
["bitfinex","SOLUSD",1729145526292,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729145526499,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729145526703,20.0,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1729145526898,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1729145527217,92.54990269,152.75,152.6,43.776884]
["bitfinex","SOLUSD",1729145527218,23.776884,152.73,152.6,43.776884]
["bitfinex","SOLUSD",1729145527403,6.5495,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729145527609,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729145528207,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1729145528586,20.0,152.72,152.6,43.776884]
["bitfinex","SOLUSD",1729145528784,6.82829157,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729145529008,16.3659,152.76,152.68,6.5495]
["bitfinex","SOLUSD",1729145529209,16.3659,152.76,152.66,16.3701]
["bitfinex","SOLUSD",1729145529511,6.5491,152.7,152.66,16.3701]
["bitfinex","SOLUSD",1729145529721,6.5496,152.68,152.66,16.3701]
["bitfinex","SOLUSD",1729145530088,16.3685,152.74,152.66,16.3701]
["bitfinex","SOLUSD",1729145530345,6.5493,152.69,152.66,16.3701]
["bitfinex","SOLUSD",1729145531288,20.0,152.73,152.66,16.3701]
["bitfinex","SOLUSD",1729145531520,6.548,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729145532223,6.5484,152.71,152.66,22.9203]
["bitfinex","SOLUSD",1729145533809,36.3662,152.76,152.66,22.9203]
["bitfinex","SOLUSD",1729145534000,6.5487,152.7,152.66,22.9203]
["bitfinex","SOLUSD",1729145535407,20.0,152.76,152.66,16.3701]
["bitfinex","SOLUSD",1729145535718,6.5492,152.69,152.66,16.3701]
["bitfinex","SOLUSD",1729145538303,6.5485,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729145539388,16.3683,152.74,152.66,16.3701]
["bitfinex","SOLUSD",1729145539389,6.5492,152.69,152.66,16.3701]
["bitfinex","SOLUSD",1729145540006,6.5488,152.7,152.66,16.3701]
["bitfinex","SOLUSD",1729145541500,16.3683,152.74,152.66,16.3701]
["bitfinex","SOLUSD",1729145541823,6.5498,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1729145542019,6.5498,152.68,152.62,15.0571]
["bitfinex","SOLUSD",1729145542222,6.5498,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729145542512,6.5498,152.68,152.63,6.5513]
["bitfinex","SOLUSD",1729145542714,6.5498,152.68,152.62,15.0571]
["bitfinex","SOLUSD",1729145543021,6.5498,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729145543591,20.0,152.71,152.62,21.609]
["bitfinex","SOLUSD",1729145543794,6.5505,152.66,152.62,21.609]
["bitfinex","SOLUSD",1729145544315,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729145545205,16.3702,152.72,152.62,15.0571]
["bitfinex","SOLUSD",1729145545526,6.5495,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729145545698,6.5498,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729145547319,6.5498,152.68,152.62,15.0571]
["bitfinex","SOLUSD",1729145548027,20.0,152.74,152.62,15.0571]
["bitfinex","SOLUSD",1729145548196,20.0,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1729145549111,6.5489,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1729145551628,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729145556631,6.5484,152.71,152.63,23.776884]
["bitfinex","SOLUSD",1729145556809,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729145557338,6.5484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1729145559629,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729145562740,20.0,152.77,152.65,23.776884]
["bitfinex","SOLUSD",1729145562913,20.0,152.77,152.66,22.6816]
["bitfinex","SOLUSD",1729145563516,6.5471,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729145564519,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1729145565526,29.3855,152.77,152.66,22.6816]
["bitfinex","SOLUSD",1729145565711,6.5483,152.71,152.66,22.6816]
["bitfinex","SOLUSD",1729145566038,6.5488,152.7,152.66,29.2319]
["bitfinex","SOLUSD",1729145566839,20.0,152.75,152.68,6.5492]
["bitfinex","SOLUSD",1729145567025,6.5483,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1729145567534,6.5483,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729145569238,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729145569619,20.0,152.75,152.66,22.6816]
["bitfinex","SOLUSD",1729145570040,6.2854,152.78,152.66,22.6816]
["bitfinex","SOLUSD",1729145570238,16.3627,152.79,152.68,20.0]
["bitfinex","SOLUSD",1729145570538,16.3627,152.79,152.72,6.5477]
["bitfinex","SOLUSD",1729145570539,6.5464,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1729145570919,6.5464,152.76,152.68,20.0]
["bitfinex","SOLUSD",1729145571230,6.5464,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1729145572134,20.0,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729145572737,20.0,152.77,152.73,22.9659]
["bitfinex","SOLUSD",1729145573040,6.5455,152.78,152.73,22.9659]
["bitfinex","SOLUSD",1729145573241,20.0,152.8,152.73,22.9659]
["bitfinex","SOLUSD",1729145573421,6.5459,152.77,152.73,22.9659]
["bitfinex","SOLUSD",1729145575137,16.3629,152.79,152.71,6.1143]
["bitfinex","SOLUSD",1729145575373,20.0,152.78,152.69,15.2175]
["bitfinex","SOLUSD",1729145575554,6.5472,152.74,152.69,15.2175]
["bitfinex","SOLUSD",1729145575722,6.5467,152.75,152.69,15.2175]
["bitfinex","SOLUSD",1729145576528,20.0,152.78,152.69,15.2175]
["bitfinex","SOLUSD",1729145576744,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729145577122,20.0,152.79,152.69,15.2175]
["bitfinex","SOLUSD",1729145577343,6.5459,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729145579840,6.5459,152.77,152.69,15.2175]
["bitfinex","SOLUSD",1729145580541,6.5463,152.76,152.69,15.2175]
["bitfinex","SOLUSD",1729145582051,6.5467,152.75,152.69,15.2175]
["bitfinex","SOLUSD",1729145582239,6.5473,152.74,152.69,15.2175]
["bitfinex","SOLUSD",1729145583252,6.5476,152.73,152.69,15.2175]
["bitfinex","SOLUSD",1729145584848,20.0,152.77,152.69,15.2175]
["bitfinex","SOLUSD",1729145585060,6.5479,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1729145585239,6.548,152.72,152.67,13.0112]
["bitfinex","SOLUSD",1729145585438,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729145585953,6.5476,152.73,152.67,6.4615]
["bitfinex","SOLUSD",1729145586250,6.5476,152.73,152.69,6.549]
["bitfinex","SOLUSD",1729145587248,6.5476,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1729145588357,20.0,152.75,152.67,6.4615]
["bitfinex","SOLUSD",1729145588659,6.548,152.72,152.67,13.0112]
["bitfinex","SOLUSD",1729145589444,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729145589640,6.5483,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729145589843,6.6131,152.77,152.65,15.1679]
["bitfinex","SOLUSD",1729145590045,6.549,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1729145592251,6.5486,152.71,152.65,15.1679]
["bitfinex","SOLUSD",1729145592445,6.5486,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729145593972,6.548,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729145594149,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729145594343,16.3681,152.74,152.65,15.1679]
["bitfinex","SOLUSD",1729145594668,39.3431,152.77,152.67,11.8768651]
["bitfinex","SOLUSD",1729145594669,6.6131,152.77,152.67,11.8768651]
["bitfinex","SOLUSD",1729145594846,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729145595467,6.5463,152.76,152.71,6.548]
["bitfinex","SOLUSD",1729145595658,6.50345583,152.79,152.7,6.5487]
["bitfinex","SOLUSD",1729145595659,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729145595852,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729145602548,20.0,152.77,152.68,23.776884]
["bitfinex","SOLUSD",1729145602752,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729145603472,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1729145604463,6.5471,152.74,152.7,21.6754]
["bitfinex","SOLUSD",1729145604779,6.5471,152.74,152.7,15.127]
["bitfinex","SOLUSD",1729145606769,6.5481,152.72,152.67,6.2459]
["bitfinex","SOLUSD",1729145606974,6.5475,152.73,152.67,6.2459]
["bitfinex","SOLUSD",1729145607347,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729145607958,6.5472,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729145608254,6.5472,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729145609080,6.5472,152.74,152.67,6.2459]
["bitfinex","SOLUSD",1729145609260,6.5472,152.74,152.69,6.549]
["bitfinex","SOLUSD",1729145609580,20.0,152.75,152.69,6.549]
["bitfinex","SOLUSD",1729145609764,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1729145610578,6.5484,152.71,152.67,6.2459]
["bitfinex","SOLUSD",1729145610776,6.5484,152.71,152.67,12.7958]
["bitfinex","SOLUSD",1729145614079,50.338984,152.74,152.63,6.0694]
["bitfinex","SOLUSD",1729145614283,6.55,152.68,152.63,12.6211]
["bitfinex","SOLUSD",1729145614590,6.5491,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1729145617183,20.0,152.74,152.63,6.0694]
["bitfinex","SOLUSD",1729145617364,6.5483,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729145617776,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729145618879,6.5492,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1729145622594,6.5505,152.66,152.63,6.0694]
["bitfinex","SOLUSD",1729145623285,6.5501,152.67,152.63,6.0694]
["bitfinex","SOLUSD",1729145625486,6.5501,152.67,152.62,21.7613]
["bitfinex","SOLUSD",1729145625686,6.5515,152.64,152.62,15.2092]
["bitfinex","SOLUSD",1729145625902,6.5519,152.63,152.59,6.0482]
["bitfinex","SOLUSD",1729145626079,6.5519,152.63,152.59,12.6016]
["bitfinex","SOLUSD",1729145632597,6.5519,152.63,152.52,0.1]
["bitfinex","SOLUSD",1729145632598,6.554,152.58,152.52,28.2163]
["bitfinex","SOLUSD",1729145632892,20.0,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1729145632893,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729145634871,6.553,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729145635068,6.553,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1729145637085,6.553,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729145641780,20.0,152.64,152.53,43.776884]
["bitfinex","SOLUSD",1729145641981,6.553,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1729145642701,20.0,152.65,152.55,11.8768651]
["bitfinex","SOLUSD",1729145642989,32.7421,152.71,152.59,18.5021651]
["bitfinex","SOLUSD",1729145643193,4.82371527,152.7,152.59,18.5021651]
["bitfinex","SOLUSD",1729145643399,4.82371527,152.69,152.59,18.5021651]
["bitfinex","SOLUSD",1729145643703,6.5508,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1729145644279,49.113,152.71,152.59,6.6253]
["bitfinex","SOLUSD",1729145644474,6.5512,152.65,152.6,6.553]
["bitfinex","SOLUSD",1729145650491,23.776884,152.7,152.61,6.5525]
["bitfinex","SOLUSD",1729145650696,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729145652909,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729145666020,6.5509,152.65,152.57,28.0958651]
["bitfinex","SOLUSD",1729145666021,16.3757,152.67,152.57,16.219]
["bitfinex","SOLUSD",1729145666326,6.5525,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729145666992,20.0,152.66,152.58,6.5538]
["bitfinex","SOLUSD",1729145667197,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729145668326,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729145668897,20.0,152.68,152.58,35.6537491]
["bitfinex","SOLUSD",1729145669103,6.551,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1729145669300,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729145670820,6.552,152.63,152.57,16.219]
["bitfinex","SOLUSD",1729145671010,20.0,152.65,152.57,16.219]
["bitfinex","SOLUSD",1729145671214,6.5527,152.61,152.57,22.7732]
["bitfinex","SOLUSD",1729145672030,20.0,152.65,152.57,16.219]
["bitfinex","SOLUSD",1729145672233,6.5535,152.59,152.55,12.695]
["bitfinex","SOLUSD",1729145672955,23.776884,152.64,152.55,6.14]
["bitfinex","SOLUSD",1729145673231,23.776884,152.64,152.54,15.4469]
["bitfinex","SOLUSD",1729145673232,20.0,152.61,152.54,15.4469]
["bitfinex","SOLUSD",1729145673604,6.5553,152.55,152.51,6.5537]
["bitfinex","SOLUSD",1729145673809,6.4911,152.6,152.5,15.4469]
["bitfinex","SOLUSD",1729145674011,6.5557,152.54,152.5,15.4469]
["bitfinex","SOLUSD",1729145674921,6.5557,152.54,152.5,22.0042]
["bitfinex","SOLUSD",1729145677022,20.0,152.55,152.47,6.5537]
["bitfinex","SOLUSD",1729145677228,26.5554,152.55,152.47,6.5537]
["bitfinex","SOLUSD",1729145677438,6.8299376,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1729145677439,6.5547,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1729145677735,22.8746,152.6,152.47,18.4305651]
["bitfinex","SOLUSD",1729145678038,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1729145678236,20.0,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729145678421,26.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729145679437,26.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729145681817,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729145684817,6.82892239,152.62,152.53,6.538]
["bitfinex","SOLUSD",1729145684818,20.0,152.6,152.53,6.538]
["bitfinex","SOLUSD",1729145685019,6.82892239,152.62,152.53,6.538]
["bitfinex","SOLUSD",1729145686025,6.5533,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729145686222,6.5533,152.6,152.53,6.538]
["bitfinex","SOLUSD",1729145686223,6.5533,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729145686439,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729145686838,6.5522,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1729145687929,9.3855,152.65,152.53,6.538]
["bitfinex","SOLUSD",1729145688133,6.5534,152.6,152.53,6.538]
["bitfinex","SOLUSD",1729145688330,25.7632,152.65,152.53,6.538]
["bitfinex","SOLUSD",1729145688331,25.7632,152.65,152.54,23.776884]
["bitfinex","SOLUSD",1729145688522,6.5527,152.61,152.54,23.776884]
["bitfinex","SOLUSD",1729145690220,6.5536,152.59,152.53,6.538]
["bitfinex","SOLUSD",1729145694829,6.5535,152.6,152.53,6.538]
["bitfinex","SOLUSD",1729145695032,6.5526,152.62,152.53,6.538]
["bitfinex","SOLUSD",1729145695228,6.82718091,152.67,152.56,20.0]
["bitfinex","SOLUSD",1729145695478,6.5512,152.65,152.56,20.0]
["bitfinex","SOLUSD",1729145695752,6.5512,152.65,152.57,23.776884]
["bitfinex","SOLUSD",1729145701838,20.0,152.67,152.56,20.0]
["bitfinex","SOLUSD",1729145702039,6.5522,152.62,152.56,20.0]
["bitfinex","SOLUSD",1729145702367,20.0,152.67,152.55,15.0547]
["bitfinex","SOLUSD",1729145702544,6.551,152.65,152.56,35.6597318]
["bitfinex","SOLUSD",1729145703363,6.551,152.65,152.57,20.0]
["bitfinex","SOLUSD",1729145704062,20.0,152.67,152.58,23.776884]
["bitfinex","SOLUSD",1729145704266,6.5501,152.67,152.6,15.0037]
["bitfinex","SOLUSD",1729145704566,6.5495,152.69,152.61,23.776884]
["bitfinex","SOLUSD",1729145706057,20.0,152.71,152.61,20.0]
["bitfinex","SOLUSD",1729145706368,6.5499,152.68,152.61,20.0]
["bitfinex","SOLUSD",1729145706571,16.20892742,152.74,152.62,23.776884]
["bitfinex","SOLUSD",1729145706862,16.20892742,152.74,152.62,35.6597318]
["bitfinex","SOLUSD",1729145707050,6.5491,152.7,152.62,35.6597318]
["bitfinex","SOLUSD",1729145707668,16.20892742,152.74,152.62,35.6597318]
["bitfinex","SOLUSD",1729145707669,16.20892742,152.74,152.64,23.776884]
["bitfinex","SOLUSD",1729145707846,6.548,152.72,152.64,23.776884]
["bitfinex","SOLUSD",1729145708781,6.548,152.72,152.65,22.3449]
["bitfinex","SOLUSD",1729145709842,6.2227,152.76,152.65,22.3449]
["bitfinex","SOLUSD",1729145710042,20.0,152.73,152.65,22.3449]
["bitfinex","SOLUSD",1729145710243,6.5475,152.73,152.65,22.3449]
["bitfinex","SOLUSD",1729145710764,6.5473,152.74,152.66,23.776884]
["bitfinex","SOLUSD",1729145710953,6.5473,152.74,152.66,35.6597318]
["bitfinex","SOLUSD",1729145712069,6.5473,152.74,152.66,23.776884]
["bitfinex","SOLUSD",1729145712568,6.5456,152.78,152.68,23.776884]
["bitfinex","SOLUSD",1729145712737,8.4027254,152.79,152.71,6.2018]
["bitfinex","SOLUSD",1729145712939,14.9476254,152.79,152.71,6.2018]
["bitfinex","SOLUSD",1729145713142,0.6211918,152.81,152.71,6.2018]
["bitfinex","SOLUSD",1729145713571,6.5462,152.76,152.71,6.2018]
["bitfinex","SOLUSD",1729145714572,6.5467,152.75,152.69,15.9051]
["bitfinex","SOLUSD",1729145715445,0.6211918,152.81,152.7,23.776884]
["bitfinex","SOLUSD",1729145715667,6.545,152.79,152.7,23.776884]
["bitfinex","SOLUSD",1729145715858,6.545,152.79,152.71,20.0]
["bitfinex","SOLUSD",1729145716049,6.5454,152.78,152.71,20.0]
["bitfinex","SOLUSD",1729145717165,6.5448,152.8,152.72,23.776884]
["bitfinex","SOLUSD",1729145718984,6.5453,152.78,152.7,20.0]
["bitfinex","SOLUSD",1729145719275,6.5453,152.78,152.71,23.776884]
["bitfinex","SOLUSD",1729145722364,6.5449,152.79,152.71,23.776884]
["bitfinex","SOLUSD",1729145722570,20.6211918,152.81,152.71,23.776884]
["bitfinex","SOLUSD",1729145722766,6.5445,152.8,152.71,23.776884]
["bitfinex","SOLUSD",1729145723877,20.6211918,152.81,152.71,23.776884]
["bitfinex","SOLUSD",1729145724050,6.545,152.79,152.71,23.776884]
["bitfinex","SOLUSD",1729145724885,6.5446,152.8,152.71,23.776884]
["bitfinex","SOLUSD",1729145725351,20.6211918,152.81,152.71,23.776884]
["bitfinex","SOLUSD",1729145725553,6.545,152.79,152.71,23.776884]
["bitfinex","SOLUSD",1729145726748,6.5445,152.8,152.71,23.776884]
["bitfinex","SOLUSD",1729145729080,6.5452,152.79,152.71,23.776884]
["bitfinex","SOLUSD",1729145732865,0.6211918,152.81,152.72,26.3576]
["bitfinex","SOLUSD",1729145733168,0.6211918,152.81,152.74,20.0]
["bitfinex","SOLUSD",1729145733385,0.6211918,152.81,152.75,23.776884]
["bitfinex","SOLUSD",1729145733994,0.6211918,152.81,152.75,35.62953603]
["bitfinex","SOLUSD",1729145740390,0.6211918,152.81,152.75,23.776884]
["bitfinex","SOLUSD",1729145741792,7.1655918,152.81,152.74,31.85265203]
["bitfinex","SOLUSD",1729145741967,7.1655918,152.81,152.74,20.0]
["bitfinex","SOLUSD",1729145743178,7.1655918,152.81,152.74,31.85265203]
["bitfinex","SOLUSD",1729145744916,0.6211918,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1729145745572,0.6211918,152.81,152.76,11.85265203]
["bitfinex","SOLUSD",1729145751502,0.6211918,152.81,152.78,11.85265203]
["bitfinex","SOLUSD",1729145751805,0.6211918,152.81,152.77,43.776884]
["bitfinex","SOLUSD",1729145753001,0.6211918,152.81,152.78,11.85265203]
["bitfinex","SOLUSD",1729145753201,0.6211918,152.81,152.79,23.776884]
["bitfinex","SOLUSD",1729145753506,0.6211918,152.81,152.79,39.273984]
["bitfinex","SOLUSD",1729145754406,0.6211918,152.81,152.8,55.62953603]
["bitfinex","SOLUSD",1729145756089,0.6211918,152.81,152.8,55.72953603]
["bitfinex","SOLUSD",1729145757483,0.6211918,152.81,152.8,55.62953603]
["bitfinex","SOLUSD",1729145757802,0.6211918,152.81,152.8,55.72953603]
["bitfinex","SOLUSD",1729145759980,0.6211918,152.81,152.8,55.82953603]
["bitfinex","SOLUSD",1729145760685,9.18e-05,152.81,152.8,55.82953603]
["bitfinex","SOLUSD",1729145760882,9.3855,152.92,152.81,23.976884]
["bitfinex","SOLUSD",1729145761183,15.9248,152.92,152.85,11.85265203]
["bitfinex","SOLUSD",1729145761703,6.539,152.93,152.86,11.85265203]
["bitfinex","SOLUSD",1729145761885,26.5388,152.94,152.87,23.776884]
["bitfinex","SOLUSD",1729145762601,6.5388,152.94,152.87,23.776884]
["bitfinex","SOLUSD",1729145763384,6.5388,152.94,152.86,11.85265203]
["bitfinex","SOLUSD",1729145763385,15.9233,152.96,152.88,55.62953603]
["bitfinex","SOLUSD",1729145763575,6.5377,152.96,152.89,35.62953603]
["bitfinex","SOLUSD",1729145763803,7.1584918,152.97,152.9,11.85265203]
["bitfinex","SOLUSD",1729145764187,0.6211918,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729145765312,0.6211918,152.97,152.91,38.51105203]
["bitfinex","SOLUSD",1729145765313,0.6211918,152.97,152.95,11.85265203]
["bitfinex","SOLUSD",1729145765481,0.6211918,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729145766106,0.6211918,152.97,152.96,43.776884]
["bitfinex","SOLUSD",1729145766296,0.6211918,152.97,152.96,58.925184]
["bitfinex","SOLUSD",1729145767281,0.6211918,152.97,152.96,59.025184]
["bitfinex","SOLUSD",1729145767479,0.6211918,152.97,152.96,65.499484]
["bitfinex","SOLUSD",1729145768104,0.6211918,152.97,152.96,75.50938129]
["bitfinex","SOLUSD",1729145768280,6.5036,153.1,152.99,0.2]
["bitfinex","SOLUSD",1729145768483,6.5317,153.1,153.03,23.776884]
["bitfinex","SOLUSD",1729145769403,10.6277918,153.12,153.03,23.776884]
["bitfinex","SOLUSD",1729145769703,6.5314,153.11,153.03,23.776884]
["bitfinex","SOLUSD",1729145770083,6.5317,153.1,153.03,23.776884]
["bitfinex","SOLUSD",1729145770279,10.6277918,153.12,153.03,23.776884]
["bitfinex","SOLUSD",1729145770616,6.5313,153.11,153.03,23.776884]
["bitfinex","SOLUSD",1729145770904,0.6211918,153.12,153.04,31.85265203]
["bitfinex","SOLUSD",1729145771109,0.6211918,153.12,153.07,23.776884]
["bitfinex","SOLUSD",1729145771688,0.6211918,153.12,153.04,27.95975203]
["bitfinex","SOLUSD",1729145771689,7.1519918,153.12,153.05,43.776884]
["bitfinex","SOLUSD",1729145773399,0.6211918,153.12,153.05,43.776884]
["bitfinex","SOLUSD",1729145773785,7.1521918,153.12,153.05,43.776884]
["bitfinex","SOLUSD",1729145773981,0.6211918,153.12,153.05,43.776884]
["bitfinex","SOLUSD",1729145775007,0.6211918,153.12,153.05,43.876884]
["bitfinex","SOLUSD",1729145775684,0.6211918,153.12,153.06,18.44916812]
["bitfinex","SOLUSD",1729145775888,0.6211918,153.12,153.07,43.776884]
["bitfinex","SOLUSD",1729145776489,0.6211918,153.12,153.07,43.876884]
["bitfinex","SOLUSD",1729145776805,0.6211918,153.12,153.09,43.776884]
["bitfinex","SOLUSD",1729145777207,0.6211918,153.12,153.09,43.876884]
["bitfinex","SOLUSD",1729145777887,0.6211918,153.12,153.11,23.776884]
["bitfinex","SOLUSD",1729145778090,0.6211918,153.12,153.11,43.776884]
["bitfinex","SOLUSD",1729145781808,0.6211918,153.12,153.11,53.78678129]
["bitfinex","SOLUSD",1729145782008,0.6211918,153.12,153.11,43.776884]
["bitfinex","SOLUSD",1729145783018,0.6211918,153.12,153.11,53.88678129]
["bitfinex","SOLUSD",1729145783215,0.6211918,153.12,153.11,43.876884]
["bitfinex","SOLUSD",1729145785124,22.7916,153.26,153.11,43.876884]
["bitfinex","SOLUSD",1729145785125,6.4794,153.26,153.16,0.1]
["bitfinex","SOLUSD",1729145785415,6.5253,153.25,153.16,43.776884]
["bitfinex","SOLUSD",1729145786012,6.5253,153.25,153.17,21.7438]
["bitfinex","SOLUSD",1729145786323,6.5253,153.25,153.18,43.776884]
["bitfinex","SOLUSD",1729145787022,6.5269,153.22,153.18,20.0]
["bitfinex","SOLUSD",1729145787204,6.5269,153.22,153.14,20.0]
["bitfinex","SOLUSD",1729145787410,10.6277918,153.27,153.14,20.1]
["bitfinex","SOLUSD",1729145787612,6.5261,153.23,153.14,20.2]
["bitfinex","SOLUSD",1729145788439,6.5257,153.24,153.15,23.776884]
["bitfinex","SOLUSD",1729145788725,10.6277918,153.27,153.15,23.776884]
["bitfinex","SOLUSD",1729145788726,10.6277918,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729145788927,6.5261,153.23,153.18,20.0]
["bitfinex","SOLUSD",1729145789225,6.5437,153.23,153.13,15.1811]
["bitfinex","SOLUSD",1729145790221,6.6277,153.2,153.09,12.58722912]
["bitfinex","SOLUSD",1729145790527,6.5277,153.2,153.1,43.776884]
["bitfinex","SOLUSD",1729145791219,6.6277,153.2,153.1,43.776884]
["bitfinex","SOLUSD",1729145791399,0.1,153.19,153.1,20.0]
["bitfinex","SOLUSD",1729145791703,6.5284,153.18,153.08,20.0]
["bitfinex","SOLUSD",1729145792026,0.1,153.19,153.08,20.0]
["bitfinex","SOLUSD",1729145792027,0.1,153.17,153.08,20.0]
["bitfinex","SOLUSD",1729145792318,0.1,153.17,153.06,20.0]
["bitfinex","SOLUSD",1729145792515,6.5292,153.16,153.06,20.0]
["bitfinex","SOLUSD",1729145792820,6.6297,153.15,153.05,18.44916812]
["bitfinex","SOLUSD",1729145793307,6.6297,153.15,153.05,34.81256812]
["bitfinex","SOLUSD",1729145793905,6.53,153.14,153.05,16.3634]
["bitfinex","SOLUSD",1729145794120,6.53,153.14,153.06,23.776884]
["bitfinex","SOLUSD",1729145794998,48.9248,153.3,153.13,18.44916812]
["bitfinex","SOLUSD",1729145795195,0.1,153.31,153.23,20.0]
["bitfinex","SOLUSD",1729145795401,0.1,153.31,153.25,20.0]
["bitfinex","SOLUSD",1729145795814,0.1,153.32,153.25,20.0]
["bitfinex","SOLUSD",1729145796011,0.1,153.31,153.25,20.0]
["bitfinex","SOLUSD",1729145796422,0.1,153.31,153.23,43.776884]
["bitfinex","SOLUSD",1729145797301,0.1,153.34,153.24,18.44916812]
["bitfinex","SOLUSD",1729145797601,0.1,153.32,153.25,20.0]
["bitfinex","SOLUSD",1729145800896,0.1,153.31,153.25,20.0]
["bitfinex","SOLUSD",1729145801823,0.1,153.3,153.24,18.44916812]
["bitfinex","SOLUSD",1729145802009,0.1,153.3,153.23,20.0]
["bitfinex","SOLUSD",1729145802520,0.1,153.31,153.23,20.0]
["bitfinex","SOLUSD",1729145802705,0.1,153.3,153.23,20.0]
["bitfinex","SOLUSD",1729145802900,0.1,153.31,153.24,18.44916812]
["bitfinex","SOLUSD",1729145803105,0.1,153.32,153.24,18.44916812]
["bitfinex","SOLUSD",1729145803322,0.1,153.31,153.24,18.44916812]
["bitfinex","SOLUSD",1729145803909,0.1,153.3,153.24,18.44916812]
["bitfinex","SOLUSD",1729145804131,0.1,153.31,153.23,20.0]
["bitfinex","SOLUSD",1729145804330,0.1,153.3,153.23,20.0]
["bitfinex","SOLUSD",1729145804629,0.1,153.31,153.23,20.0]
["bitfinex","SOLUSD",1729145804939,0.1,153.31,153.24,42.22605212]
["bitfinex","SOLUSD",1729145805111,0.1,153.32,153.24,42.22605212]
["bitfinex","SOLUSD",1729145806439,0.1,153.32,153.22,18.44916812]
["bitfinex","SOLUSD",1729145806730,6.522,153.33,153.23,20.0]
["bitfinex","SOLUSD",1729145806924,6.522,153.33,153.2,18.44916812]
["bitfinex","SOLUSD",1729145806925,0.1,153.33,153.26,38.44916812]
["bitfinex","SOLUSD",1729145807113,0.1,153.31,153.22,18.44916812]
["bitfinex","SOLUSD",1729145807317,0.1,153.3,153.23,20.0]
["bitfinex","SOLUSD",1729145809234,0.1,153.35,153.26,23.776884]
["bitfinex","SOLUSD",1729145809445,0.1,153.33,153.26,20.0]
["bitfinex","SOLUSD",1729145810236,12.9295,153.36,153.23,37.02360713]
["bitfinex","SOLUSD",1729145810237,0.1,153.35,153.24,20.0]
["bitfinex","SOLUSD",1729145810553,16.5454,153.31,153.18,40.93916812]
["bitfinex","SOLUSD",1729145810710,16.6454,153.31,153.19,14.53360713]
["bitfinex","SOLUSD",1729145810906,0.1,153.3,153.19,14.53360713]
["bitfinex","SOLUSD",1729145811530,0.1,153.3,153.21,23.776884]
["bitfinex","SOLUSD",1729145811707,16.5454,153.31,153.22,20.0]
["bitfinex","SOLUSD",1729145811919,0.1,153.3,153.22,20.0]
["bitfinex","SOLUSD",1729145812348,16.5454,153.31,153.22,20.0]
["bitfinex","SOLUSD",1729145815943,0.1,153.29,153.22,20.0]
["bitfinex","SOLUSD",1729145817545,6.2595,153.28,153.16,18.44916812]
["bitfinex","SOLUSD",1729145817721,6.2595,153.28,153.17,20.0]
["bitfinex","SOLUSD",1729145818336,0.7211918,153.27,153.17,20.0]
["bitfinex","SOLUSD",1729145818843,0.7211918,153.27,153.14,22.0328]
["bitfinex","SOLUSD",1729145818844,0.6211918,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729145820745,0.1,153.26,153.19,20.0]
["bitfinex","SOLUSD",1729145820945,0.1,153.26,153.17,20.0]
["bitfinex","SOLUSD",1729145821130,0.1,153.26,153.15,20.0]
["bitfinex","SOLUSD",1729145821131,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145821747,0.7211918,153.27,153.17,38.44916812]
["bitfinex","SOLUSD",1729145821936,0.7211918,153.27,153.15,38.44916812]
["bitfinex","SOLUSD",1729145822138,0.1,153.26,153.15,38.44916812]
["bitfinex","SOLUSD",1729145822333,0.1,153.26,153.17,20.0]
["bitfinex","SOLUSD",1729145822654,0.1,153.25,153.17,20.0]
["bitfinex","SOLUSD",1729145823140,0.1,153.26,153.17,20.0]
["bitfinex","SOLUSD",1729145823342,0.6211918,153.27,153.17,20.0]
["bitfinex","SOLUSD",1729145823546,0.1,153.25,153.17,20.0]
["bitfinex","SOLUSD",1729145823859,0.1,153.25,153.17,38.44916812]
["bitfinex","SOLUSD",1729145824045,0.6211918,153.27,153.17,38.44916812]
["bitfinex","SOLUSD",1729145824237,0.7211918,153.27,153.17,38.44916812]
["bitfinex","SOLUSD",1729145824444,0.6211918,153.27,153.17,38.44916812]
["bitfinex","SOLUSD",1729145824936,0.7211918,153.27,153.17,38.44916812]
["bitfinex","SOLUSD",1729145825238,0.1,153.26,153.17,38.44916812]
["bitfinex","SOLUSD",1729145825565,0.7211918,153.27,153.17,38.44916812]
["bitfinex","SOLUSD",1729145825732,6.4745,153.25,153.17,20.0]
["bitfinex","SOLUSD",1729145826435,0.6211918,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729145826632,0.6211918,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729145826837,0.7211918,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729145827244,0.7211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729145827449,0.6211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729145827630,0.7211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729145827831,0.7211918,153.27,153.18,43.776884]
["bitfinex","SOLUSD",1729145828031,0.6211918,153.27,153.18,43.776884]
["bitfinex","SOLUSD",1729145828356,0.7211918,153.27,153.18,43.776884]
["bitfinex","SOLUSD",1729145828564,0.1,153.26,153.18,43.776884]
["bitfinex","SOLUSD",1729145828748,0.6211918,153.27,153.2,43.776884]
["bitfinex","SOLUSD",1729145828930,0.7211918,153.27,153.2,43.776884]
["bitfinex","SOLUSD",1729145829134,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145829335,0.6211918,153.27,153.14,22.0328]
["bitfinex","SOLUSD",1729145829336,0.1,153.26,153.16,23.776884]
["bitfinex","SOLUSD",1729145829563,0.7211918,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729145830253,0.7211918,153.27,153.17,20.0]
["bitfinex","SOLUSD",1729145830430,0.6211918,153.27,153.18,23.776884]
["bitfinex","SOLUSD",1729145830761,0.1,153.26,153.19,20.0]
["bitfinex","SOLUSD",1729145830937,0.6211918,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729145831140,0.7211918,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729145831351,0.1,153.26,153.19,20.0]
["bitfinex","SOLUSD",1729145831545,0.6211918,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729145831753,0.1,153.25,153.18,20.0]
["bitfinex","SOLUSD",1729145831949,0.1,153.26,153.18,20.0]
["bitfinex","SOLUSD",1729145832340,0.6211918,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729145833033,0.7211918,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729145833447,0.1,153.25,153.18,20.0]
["bitfinex","SOLUSD",1729145833854,0.6211918,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729145834158,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145835358,0.7211918,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729145835543,0.6211918,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729145835931,0.1,153.26,153.18,20.0]
["bitfinex","SOLUSD",1729145836135,0.6211918,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729145836862,0.1,153.25,153.18,20.0]
["bitfinex","SOLUSD",1729145838438,0.1,153.24,153.18,20.0]
["bitfinex","SOLUSD",1729145838762,0.1,153.21,153.1,22.8782]
["bitfinex","SOLUSD",1729145838966,0.1,153.19,153.1,22.8782]
["bitfinex","SOLUSD",1729145839165,0.1,153.2,153.1,22.8782]
["bitfinex","SOLUSD",1729145839371,0.1,153.19,153.1,22.8782]
["bitfinex","SOLUSD",1729145839663,0.1,153.18,153.1,22.8782]
["bitfinex","SOLUSD",1729145840253,0.1,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729145840747,0.1,153.17,153.06,23.1188]
["bitfinex","SOLUSD",1729145841153,0.1,153.14,153.06,23.1188]
["bitfinex","SOLUSD",1729145842058,0.1,153.16,153.07,18.44916812]
["bitfinex","SOLUSD",1729145842367,0.1,153.17,153.07,28.48597907]
["bitfinex","SOLUSD",1729145842541,0.1,153.17,153.09,20.0]
["bitfinex","SOLUSD",1729145846164,0.1,153.16,153.09,20.0]
["bitfinex","SOLUSD",1729145846474,0.1,153.17,153.09,20.0]
["bitfinex","SOLUSD",1729145846648,0.1,153.16,153.09,20.0]
["bitfinex","SOLUSD",1729145846961,0.1,153.17,153.09,20.0]
["bitfinex","SOLUSD",1729145847162,0.1,153.18,153.09,20.0]
["bitfinex","SOLUSD",1729145848470,15.1131,153.19,153.1,23.776884]
["bitfinex","SOLUSD",1729145848649,15.1131,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729145849953,0.1,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729145851162,0.1,153.2,153.11,38.44916812]
["bitfinex","SOLUSD",1729145851869,0.1,153.19,153.11,38.44916812]
["bitfinex","SOLUSD",1729145852376,0.1,153.2,153.11,38.44916812]
["bitfinex","SOLUSD",1729145852551,0.1,153.19,153.11,38.44916812]
["bitfinex","SOLUSD",1729145853093,0.1,153.2,153.11,38.44916812]
["bitfinex","SOLUSD",1729145853551,0.1,153.19,153.11,38.44916812]
["bitfinex","SOLUSD",1729145854677,0.1,153.2,153.11,38.44916812]
["bitfinex","SOLUSD",1729145854864,0.1,153.19,153.11,38.44916812]
["bitfinex","SOLUSD",1729145855167,0.1,153.2,153.11,38.44916812]
["bitfinex","SOLUSD",1729145856955,0.1,153.21,153.13,20.0]
["bitfinex","SOLUSD",1729145858079,15.8726,153.22,153.13,20.0]
["bitfinex","SOLUSD",1729145858261,0.1,153.21,153.13,20.0]
["bitfinex","SOLUSD",1729145858464,15.7726,153.22,153.13,38.44916812]
["bitfinex","SOLUSD",1729145858778,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145860051,0.1,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729145860252,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145860877,0.1,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729145861263,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145861758,0.1,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729145862370,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145863581,0.1,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729145864776,0.1,153.23,153.15,38.44916812]
["bitfinex","SOLUSD",1729145865077,0.1,153.22,153.15,38.44916812]
["bitfinex","SOLUSD",1729145865378,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145866157,0.1,153.24,153.15,20.0]
["bitfinex","SOLUSD",1729145866353,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145868110,0.1,153.24,153.15,20.0]
["bitfinex","SOLUSD",1729145868482,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145868981,0.1,153.24,153.15,20.0]
["bitfinex","SOLUSD",1729145869462,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145869780,0.1,153.24,153.15,20.0]
["bitfinex","SOLUSD",1729145869965,0.1,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729145870164,0.1,153.24,153.15,20.0]
["bitfinex","SOLUSD",1729145871267,6.5262,153.23,153.14,20.0]
["bitfinex","SOLUSD",1729145871459,0.1,153.22,153.14,20.0]
["bitfinex","SOLUSD",1729145871661,6.6262,153.23,153.14,20.0]
["bitfinex","SOLUSD",1729145871860,0.1,153.22,153.16,20.0]
["bitfinex","SOLUSD",1729145872266,0.1,153.23,153.16,20.0]
["bitfinex","SOLUSD",1729145872584,0.1,153.24,153.16,20.0]
["bitfinex","SOLUSD",1729145873169,0.1,153.23,153.16,20.0]
["bitfinex","SOLUSD",1729145873381,0.1,153.24,153.16,20.0]
["bitfinex","SOLUSD",1729145875360,22.2086,153.25,153.17,11.79092414]
["bitfinex","SOLUSD",1729145875568,0.1,153.24,153.17,11.79092414]
["bitfinex","SOLUSD",1729145876179,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145876382,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145876383,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145876769,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145876973,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145877278,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145877793,7.2455918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145878096,7.1455918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145878281,0.1,153.26,153.2,20.0]
["bitfinex","SOLUSD",1729145878881,7.1455918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145879270,0.1,153.26,153.2,20.0]
["bitfinex","SOLUSD",1729145879467,0.1,153.25,153.2,31.79092414]
["bitfinex","SOLUSD",1729145879667,7.2455918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145879884,0.1,153.25,153.2,31.79092414]
["bitfinex","SOLUSD",1729145880188,0.7211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145880388,0.6211918,153.27,153.22,11.79092414]
["bitfinex","SOLUSD",1729145880682,0.6211918,153.27,153.23,20.0]
["bitfinex","SOLUSD",1729145881086,0.7211918,153.27,153.23,20.0]
["bitfinex","SOLUSD",1729145882491,0.6211918,153.27,153.23,20.0]
["bitfinex","SOLUSD",1729145888592,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145888816,0.6211918,153.27,153.23,20.0]
["bitfinex","SOLUSD",1729145892380,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145892381,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145892883,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145893107,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145893895,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145894081,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145894876,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145895081,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145895584,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145895795,0.6211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145895796,0.7211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145895971,0.7211918,153.27,153.22,11.79092414]
["bitfinex","SOLUSD",1729145896172,0.6211918,153.27,153.23,20.0]
["bitfinex","SOLUSD",1729145896883,0.6211918,153.27,153.24,11.79092414]
["bitfinex","SOLUSD",1729145897075,0.6211918,153.27,153.25,20.0]
["bitfinex","SOLUSD",1729145898190,0.6211918,153.27,153.22,11.79092414]
["bitfinex","SOLUSD",1729145898499,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145899809,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145900303,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145900490,0.6211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145900807,0.7211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145901190,0.6211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145901695,0.7211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145902001,0.6211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145902305,0.7211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145902789,0.6211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145903100,0.7211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145903682,0.6211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145903902,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145904097,0.6211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145904303,0.7211918,153.27,153.2,31.79092414]
["bitfinex","SOLUSD",1729145906212,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145906510,7.2456918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145906711,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145906883,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145907079,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145907293,0.7211918,153.27,153.21,11.79092414]
["bitfinex","SOLUSD",1729145907512,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145907700,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145907915,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145909399,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145909613,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145909807,0.7211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145910114,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145910313,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145910500,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145911194,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145911396,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145914689,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145915390,0.6211918,153.27,153.23,11.79092414]
["bitfinex","SOLUSD",1729145915604,0.6211918,153.27,153.25,11.79092414]
["bitfinex","SOLUSD",1729145917389,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145917586,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145918405,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145918588,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145918791,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145919996,0.6211918,153.27,153.23,11.79092414]
["bitfinex","SOLUSD",1729145920199,0.6211918,153.27,153.25,11.79092414]
["bitfinex","SOLUSD",1729145922404,0.6211918,153.27,153.24,31.79092414]
["bitfinex","SOLUSD",1729145925491,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729145925692,0.6211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729145926110,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145929109,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145930123,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145930323,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145930699,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145931105,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145932000,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145932213,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145933205,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145933400,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729145933906,0.1,153.24,153.18,15.5587]
["bitfinex","SOLUSD",1729145934108,0.1,153.23,153.16,11.79092414]
["bitfinex","SOLUSD",1729145934316,0.1,153.22,153.14,22.0999]
["bitfinex","SOLUSD",1729145934531,6.6264,153.23,153.14,33.89082414]
["bitfinex","SOLUSD",1729145934705,0.1,153.22,153.14,33.89082414]
["bitfinex","SOLUSD",1729145935718,0.1,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729145936025,6.5264,153.23,153.14,33.89082414]
["bitfinex","SOLUSD",1729145936026,0.1,153.21,153.14,33.89082414]
["bitfinex","SOLUSD",1729145936224,0.1,153.17,153.1,22.8066]
["bitfinex","SOLUSD",1729145936414,0.1,153.16,153.1,22.8066]
["bitfinex","SOLUSD",1729145937028,0.1,153.17,153.1,22.8066]
["bitfinex","SOLUSD",1729145937321,0.1,153.16,153.1,22.8066]
["bitfinex","SOLUSD",1729145937505,0.1,153.16,153.1,16.5611]
["bitfinex","SOLUSD",1729145937701,0.1,153.15,153.1,20.0]
["bitfinex","SOLUSD",1729145938234,6.6287,153.17,153.09,11.79092414]
["bitfinex","SOLUSD",1729145938421,0.1,153.14,153.09,11.79092414]
["bitfinex","SOLUSD",1729145939322,0.1,153.14,153.1,20.0]
["bitfinex","SOLUSD",1729145940425,0.1,153.15,153.1,20.0]
["bitfinex","SOLUSD",1729145940629,0.1,153.14,153.1,20.0]
["bitfinex","SOLUSD",1729145940828,0.1,153.18,153.14,20.0]
["bitfinex","SOLUSD",1729145941035,0.1,153.2,153.15,11.79092414]
["bitfinex","SOLUSD",1729145941324,0.1,153.21,153.16,20.0]
["bitfinex","SOLUSD",1729145942109,0.1,153.21,153.15,20.0]
["bitfinex","SOLUSD",1729145943233,0.1,153.19,153.15,20.0]
["bitfinex","SOLUSD",1729145943607,0.1,153.21,153.15,20.0]
["bitfinex","SOLUSD",1729145943926,0.1,153.19,153.15,20.0]
["bitfinex","SOLUSD",1729145944312,0.1,153.21,153.15,20.0]
["bitfinex","SOLUSD",1729145944510,0.1,153.19,153.15,20.0]
["bitfinex","SOLUSD",1729145945035,0.1,153.21,153.15,20.0]
["bitfinex","SOLUSD",1729145945910,0.1,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729145946111,6.526,153.24,153.17,20.0]
["bitfinex","SOLUSD",1729145946112,0.1,153.21,153.17,20.0]
["bitfinex","SOLUSD",1729145946412,0.1,153.2,153.17,20.0]
["bitfinex","SOLUSD",1729145946617,0.1,153.2,153.15,20.0]
["bitfinex","SOLUSD",1729145947212,0.1,153.21,153.15,20.0]
["bitfinex","SOLUSD",1729145947424,0.1,153.2,153.15,20.0]
["bitfinex","SOLUSD",1729145947626,0.1,153.21,153.15,20.0]
["bitfinex","SOLUSD",1729145948325,0.1,153.2,153.15,20.0]
["bitfinex","SOLUSD",1729145948537,0.1,153.21,153.15,20.0]
["bitfinex","SOLUSD",1729145948828,0.1,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729145949031,0.1,153.22,153.16,18.41934446]
["bitfinex","SOLUSD",1729145949209,0.1,153.22,153.17,20.0]
["bitfinex","SOLUSD",1729145950024,0.1,153.21,153.17,20.0]
["bitfinex","SOLUSD",1729145950218,0.1,153.22,153.17,20.0]
["bitfinex","SOLUSD",1729145950425,0.1,153.23,153.17,20.0]
["bitfinex","SOLUSD",1729145951109,0.1,153.24,153.18,18.41934446]
["bitfinex","SOLUSD",1729145951432,0.1,153.23,153.19,20.0]
["bitfinex","SOLUSD",1729145952007,0.1,153.25,153.19,20.0]
["bitfinex","SOLUSD",1729145952424,0.1,153.24,153.19,20.0]
["bitfinex","SOLUSD",1729145952916,0.1,153.25,153.19,20.0]
["bitfinex","SOLUSD",1729145953231,0.1,153.23,153.19,20.0]
["bitfinex","SOLUSD",1729145953421,0.1,153.23,153.16,18.41934446]
["bitfinex","SOLUSD",1729145953624,0.1,153.23,153.17,43.776884]
["bitfinex","SOLUSD",1729145953936,0.1,153.25,153.17,43.776884]
["bitfinex","SOLUSD",1729145954433,0.1,153.23,153.17,43.776884]
["bitfinex","SOLUSD",1729145954811,0.1,153.24,153.17,43.776884]
["bitfinex","SOLUSD",1729145955017,0.1,153.25,153.17,43.776884]
["bitfinex","SOLUSD",1729145955513,0.1,153.23,153.17,43.776884]
["bitfinex","SOLUSD",1729145955713,0.1,153.25,153.17,43.776884]
["bitfinex","SOLUSD",1729145956119,0.1,153.26,153.19,59.843984]
["bitfinex","SOLUSD",1729145956315,0.1,153.24,153.19,36.0671]
["bitfinex","SOLUSD",1729145956520,0.1,153.26,153.19,36.0671]
["bitfinex","SOLUSD",1729145956741,0.6211918,153.27,153.19,36.0671]
["bitfinex","SOLUSD",1729145956742,0.1,153.24,153.19,36.0671]
["bitfinex","SOLUSD",1729145957233,0.1,153.26,153.19,36.0671]
["bitfinex","SOLUSD",1729145957437,0.1,153.24,153.19,36.0671]
["bitfinex","SOLUSD",1729145958425,6.6249,153.26,153.19,36.0671]
["bitfinex","SOLUSD",1729145958625,0.1,153.24,153.19,36.0671]
["bitfinex","SOLUSD",1729145958938,6.6249,153.26,153.19,36.0671]
["bitfinex","SOLUSD",1729145959140,0.1,153.24,153.19,36.0671]
["bitfinex","SOLUSD",1729145960138,0.1,153.23,153.17,20.0]
["bitfinex","SOLUSD",1729145960312,0.1,153.22,153.17,20.0]
["bitfinex","SOLUSD",1729145961230,0.1,153.23,153.17,20.0]
["bitfinex","SOLUSD",1729145961439,0.1,153.21,153.16,20.0]
["bitfinex","SOLUSD",1729145962438,0.1,153.22,153.16,20.0]
["bitfinex","SOLUSD",1729145962741,0.1,153.21,153.16,20.0]
["bitfinex","SOLUSD",1729145963438,0.1,153.22,153.16,20.0]
["bitfinex","SOLUSD",1729145963640,0.1,153.21,153.16,20.0]
["bitfinex","SOLUSD",1729145963941,0.1,153.21,153.16,31.78815347]
["bitfinex","SOLUSD",1729145964128,0.1,153.22,153.16,31.78815347]
["bitfinex","SOLUSD",1729145964333,0.1,153.21,153.16,31.78815347]
["bitfinex","SOLUSD",1729145965416,0.1,153.22,153.16,31.78815347]
["bitfinex","SOLUSD",1729145965625,0.1,153.21,153.16,31.78815347]
["bitfinex","SOLUSD",1729145966336,0.1,153.22,153.16,31.78815347]
["bitfinex","SOLUSD",1729145968638,0.1,153.21,153.16,20.0]
["bitfinex","SOLUSD",1729145968944,0.1,153.21,153.16,31.78815347]
["bitfinex","SOLUSD",1729145969418,0.1,153.2,153.16,31.78815347]
["bitfinex","SOLUSD",1729145969839,0.1,153.2,153.16,20.0]
["bitfinex","SOLUSD",1729145970320,6.6274,153.2,153.13,6.0467]
["bitfinex","SOLUSD",1729145970683,0.1,153.16,153.11,15.0897]
["bitfinex","SOLUSD",1729145970821,0.1,153.15,153.1,11.78815347]
["bitfinex","SOLUSD",1729145971839,0.1,153.14,153.1,11.78815347]
["bitfinex","SOLUSD",1729145972027,0.1,153.15,153.11,20.0]
["bitfinex","SOLUSD",1729145972536,0.1,153.14,153.11,20.0]
["bitfinex","SOLUSD",1729145973222,0.1,153.15,153.11,20.0]
["bitfinex","SOLUSD",1729145973422,0.1,153.14,153.11,20.0]
["bitfinex","SOLUSD",1729145973638,0.1,153.15,153.11,20.0]
["bitfinex","SOLUSD",1729145974452,0.1,153.14,153.1,11.78815347]
["bitfinex","SOLUSD",1729145974629,0.1,153.14,153.11,20.0]
["bitfinex","SOLUSD",1729145974833,0.1,153.15,153.11,20.0]
["bitfinex","SOLUSD",1729145976636,0.1,153.14,153.11,20.0]
["bitfinex","SOLUSD",1729145977042,0.1,153.15,153.11,20.0]
["bitfinex","SOLUSD",1729145978627,0.1,153.14,153.11,20.0]
["bitfinex","SOLUSD",1729145980145,0.1,153.15,153.11,20.0]
["bitfinex","SOLUSD",1729145982039,0.1,153.16,153.11,20.0]
["bitfinex","SOLUSD",1729145982348,0.1,153.15,153.11,20.0]
["bitfinex","SOLUSD",1729145985247,0.1,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729145985435,0.1,153.16,153.1,20.0]
["bitfinex","SOLUSD",1729145985640,6.529,153.17,153.1,20.0]
["bitfinex","SOLUSD",1729145985641,0.1,153.15,153.1,20.0]
["bitfinex","SOLUSD",1729145988539,0.1,153.14,153.1,20.0]
["bitfinex","SOLUSD",1729145992662,0.1,153.12,153.07,26.87785347]
["bitfinex","SOLUSD",1729145993962,0.1,153.12,153.08,20.0]
["bitfinex","SOLUSD",1729145994162,0.1,153.11,153.08,20.0]
["bitfinex","SOLUSD",1729145994842,0.1,153.12,153.08,20.0]
["bitfinex","SOLUSD",1729145995042,0.1,153.11,153.08,20.0]
["bitfinex","SOLUSD",1729145996754,0.1,153.1,153.08,20.0]
["bitfinex","SOLUSD",1729145997466,0.1,153.15,153.1,20.0]
["bitfinex","SOLUSD",1729145997769,0.1,153.13,153.1,20.0]
["bitfinex","SOLUSD",1729146001778,0.1,153.15,153.11,11.78815347]
["bitfinex","SOLUSD",1729146002065,0.1,153.14,153.11,11.78815347]
["bitfinex","SOLUSD",1729146002268,0.1,153.13,153.11,11.78815347]
["bitfinex","SOLUSD",1729146003065,0.1,153.13,153.09,11.78815347]
["bitfinex","SOLUSD",1729146003266,0.1,153.13,153.1,20.0]
["bitfinex","SOLUSD",1729146004367,0.1,153.15,153.1,20.0]
["bitfinex","SOLUSD",1729146004569,0.1,153.15,153.11,11.78815347]
["bitfinex","SOLUSD",1729146005775,6.6012,153.21,153.07,15.0897]
["bitfinex","SOLUSD",1729146005776,0.1,153.17,153.13,11.78815347]
["bitfinex","SOLUSD",1729146006574,0.1,153.19,153.16,20.0]
["bitfinex","SOLUSD",1729146006876,0.1,153.2,153.16,20.0]
["bitfinex","SOLUSD",1729146007052,0.1,153.19,153.16,20.0]
["bitfinex","SOLUSD",1729146007790,0.1,153.2,153.16,20.0]
["bitfinex","SOLUSD",1729146007949,0.1,153.19,153.16,20.0]
["bitfinex","SOLUSD",1729146008155,0.1,153.16,153.14,20.0]
["bitfinex","SOLUSD",1729146009851,0.1,153.15,153.1,11.78815347]
["bitfinex","SOLUSD",1729146010074,0.1,153.15,153.12,11.78815347]
["bitfinex","SOLUSD",1729146011288,0.1,153.15,153.13,20.0]
["bitfinex","SOLUSD",1729146011583,0.1,153.16,153.13,20.0]
["bitfinex","SOLUSD",1729146011774,0.1,153.15,153.13,20.0]
["bitfinex","SOLUSD",1729146012083,0.1,153.16,153.13,20.0]
["bitfinex","SOLUSD",1729146012389,0.1,153.15,153.12,11.78815347]
["bitfinex","SOLUSD",1729146012567,0.1,153.15,153.13,20.0]
["bitfinex","SOLUSD",1729146012878,0.1,153.17,153.13,20.0]
["bitfinex","SOLUSD",1729146013383,0.1,153.2,153.17,20.0]
["bitfinex","SOLUSD",1729146013765,0.1,153.19,153.17,20.0]
["bitfinex","SOLUSD",1729146014760,0.1,153.19,153.15,20.0]
["bitfinex","SOLUSD",1729146014961,0.1,153.17,153.15,20.0]
["bitfinex","SOLUSD",1729146015373,0.1,153.18,153.15,20.0]
["bitfinex","SOLUSD",1729146015966,0.1,153.2,153.15,20.0]
["bitfinex","SOLUSD",1729146016282,0.1,153.19,153.17,20.0]
["bitfinex","SOLUSD",1729146016587,0.1,153.19,153.14,31.78815347]
["bitfinex","SOLUSD",1729146016884,0.1,153.2,153.14,31.78815347]
["bitfinex","SOLUSD",1729146017076,0.1,153.2,153.17,20.0]
["bitfinex","SOLUSD",1729146019172,0.1,153.22,153.17,20.0]
["bitfinex","SOLUSD",1729146019374,0.1,153.21,153.17,20.0]
["bitfinex","SOLUSD",1729146020582,0.1,153.22,153.17,20.0]
["bitfinex","SOLUSD",1729146020988,0.1,153.21,153.17,20.0]
["bitfinex","SOLUSD",1729146021178,0.1,153.22,153.17,20.0]
["bitfinex","SOLUSD",1729146021380,0.1,153.21,153.17,20.0]
["bitfinex","SOLUSD",1729146022469,0.1,153.21,153.16,20.0]
["bitfinex","SOLUSD",1729146022665,0.1,153.22,153.16,20.0]
["bitfinex","SOLUSD",1729146022894,0.1,153.21,153.16,20.0]
["bitfinex","SOLUSD",1729146025078,0.1,153.19,153.16,20.0]
["bitfinex","SOLUSD",1729146025669,0.1,153.2,153.16,20.0]
["bitfinex","SOLUSD",1729146025876,0.1,153.19,153.16,20.0]
["bitfinex","SOLUSD",1729146026379,0.1,153.2,153.16,20.0]
["bitfinex","SOLUSD",1729146026986,0.1,153.23,153.18,20.0]
["bitfinex","SOLUSD",1729146027181,0.1,153.22,153.18,20.0]
["bitfinex","SOLUSD",1729146027380,0.1,153.21,153.18,20.0]
["bitfinex","SOLUSD",1729146028098,0.1,153.23,153.19,11.78815347]
["bitfinex","SOLUSD",1729146028404,0.1,153.25,153.21,11.78815347]
["bitfinex","SOLUSD",1729146028776,0.1,153.25,153.22,20.0]
["bitfinex","SOLUSD",1729146029175,0.1,153.24,153.2,20.0]
["bitfinex","SOLUSD",1729146029378,0.1,153.19,153.11,15.7645]
["bitfinex","SOLUSD",1729146029581,0.1,153.15,153.1,11.78815347]
["bitfinex","SOLUSD",1729146029788,0.1,153.08,153.03,6.82073875]
["bitfinex","SOLUSD",1729146029993,0.1,153.05,153.0,11.78815347]
["bitfinex","SOLUSD",1729146030194,6.6756,153.13,153.02,11.78815347]
["bitfinex","SOLUSD",1729146030195,0.1,153.04,153.02,11.78815347]
["bitfinex","SOLUSD",1729146030884,0.1,153.04,152.95,22.2321]
["bitfinex","SOLUSD",1729146031095,0.1,153.04,153.01,11.78815347]
["bitfinex","SOLUSD",1729146031295,0.1,153.04,153.02,20.0]
["bitfinex","SOLUSD",1729146031779,0.1,153.04,153.01,18.45111905]
["bitfinex","SOLUSD",1729146031979,0.1,153.04,153.02,20.0]
["bitfinex","SOLUSD",1729146032786,0.1,153.05,153.02,20.0]
["bitfinex","SOLUSD",1729146033509,0.1,153.06,153.02,20.0]
["bitfinex","SOLUSD",1729146033696,0.1,153.07,153.02,20.0]
["bitfinex","SOLUSD",1729146034095,0.1,153.08,153.03,23.776884]
["bitfinex","SOLUSD",1729146034296,0.1,153.08,153.04,20.0]
["bitfinex","SOLUSD",1729146035005,0.1,153.11,153.06,20.0]
["bitfinex","SOLUSD",1729146035209,0.1,153.12,153.08,20.0]
["bitfinex","SOLUSD",1729146035989,6.529,153.17,153.05,22.1214]
["bitfinex","SOLUSD",1729146035990,0.1,153.14,153.1,20.0]
["bitfinex","SOLUSD",1729146036186,0.1,153.15,153.11,42.22800305]
["bitfinex","SOLUSD",1729146036416,0.1,153.14,153.12,20.0]
["bitfinex","SOLUSD",1729146036708,0.1,153.16,153.12,20.0]
["bitfinex","SOLUSD",1729146037117,0.1,153.17,153.12,20.0]
["bitfinex","SOLUSD",1729146037290,0.1,153.16,153.12,20.0]
["bitfinex","SOLUSD",1729146038192,0.1,153.15,153.12,20.0]
["bitfinex","SOLUSD",1729146040511,0.1,153.17,153.13,18.45111905]
["bitfinex","SOLUSD",1729146040815,0.1,153.16,153.14,20.0]
["bitfinex","SOLUSD",1729146041513,0.1,153.18,153.14,20.0]
["bitfinex","SOLUSD",1729146042121,0.1,153.16,153.14,20.0]
["bitfinex","SOLUSD",1729146042685,0.1,153.16,153.1,23.776884]
["bitfinex","SOLUSD",1729146042891,0.1,153.14,153.08,43.776884]
["bitfinex","SOLUSD",1729146043109,0.1,153.14,153.1,43.776884]
["bitfinex","SOLUSD",1729146043812,0.1,153.13,153.1,43.776884]
["bitfinex","SOLUSD",1729146044320,0.1,153.14,153.1,20.0]
["bitfinex","SOLUSD",1729146046703,0.1,153.18,153.13,23.776884]
["bitfinex","SOLUSD",1729146047013,0.1,153.16,153.14,20.0]
["bitfinex","SOLUSD",1729146047314,0.1,153.18,153.14,20.0]
["bitfinex","SOLUSD",1729146047512,0.1,153.19,153.15,42.22800305]
["bitfinex","SOLUSD",1729146047705,0.1,153.19,153.16,20.0]
["bitfinex","SOLUSD",1729146048808,0.1,153.18,153.16,20.0]
["bitfinex","SOLUSD",1729146049014,0.1,153.18,153.14,23.776884]
["bitfinex","SOLUSD",1729146049209,0.1,153.18,153.15,20.0]
["bitfinex","SOLUSD",1729146049414,0.1,153.18,153.12,43.776884]
["bitfinex","SOLUSD",1729146049616,0.1,153.17,153.12,20.0]
["bitfinex","SOLUSD",1729146052416,0.1,153.18,153.12,20.0]
["bitfinex","SOLUSD",1729146052813,0.1,153.17,153.14,20.0]
["bitfinex","SOLUSD",1729146060850,0.1,153.19,153.14,20.0]
["bitfinex","SOLUSD",1729146061821,0.1,153.23,153.17,42.22800305]
["bitfinex","SOLUSD",1729146062023,0.1,153.22,153.18,20.0]
["bitfinex","SOLUSD",1729146062536,0.1,153.23,153.19,23.776884]
["bitfinex","SOLUSD",1729146062834,7.1582918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729146062835,0.1,153.24,153.2,20.0]
["bitfinex","SOLUSD",1729146063604,0.1,153.25,153.2,20.0]
["bitfinex","SOLUSD",1729146063830,0.1,153.24,153.2,20.0]
["bitfinex","SOLUSD",1729146064909,0.6211918,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729146064910,0.1,153.25,153.2,20.0]
["bitfinex","SOLUSD",1729146065204,0.1,153.24,153.2,20.0]
["bitfinex","SOLUSD",1729146065724,0.1,153.25,153.2,20.0]
["bitfinex","SOLUSD",1729146065932,0.1,153.24,153.2,20.0]
["bitfinex","SOLUSD",1729146068318,0.1,153.25,153.2,20.0]
["bitfinex","SOLUSD",1729146068525,0.1,153.25,153.2,35.3488]
["bitfinex","SOLUSD",1729146069230,0.1,153.24,153.2,35.3488]
["bitfinex","SOLUSD",1729146069910,0.1,153.23,153.2,20.0]
["bitfinex","SOLUSD",1729146071527,0.1,153.22,153.18,20.0]
["bitfinex","SOLUSD",1729146072140,0.1,153.24,153.2,20.0]
["bitfinex","SOLUSD",1729146072338,0.7211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729146072510,0.1,153.25,153.22,20.0]
["bitfinex","SOLUSD",1729146073630,0.1,153.22,153.19,20.0]
["bitfinex","SOLUSD",1729146074135,0.1,153.23,153.19,20.0]
["bitfinex","SOLUSD",1729146074630,0.1,153.23,153.19,38.45111905]
["bitfinex","SOLUSD",1729146074828,0.1,153.25,153.21,20.0]
["bitfinex","SOLUSD",1729146075032,0.1,153.24,153.21,20.0]
["bitfinex","SOLUSD",1729146075630,0.1,153.25,153.22,23.776884]
["bitfinex","SOLUSD",1729146076835,0.1,153.24,153.22,23.776884]
["bitfinex","SOLUSD",1729146077039,0.1,153.25,153.22,23.776884]
["bitfinex","SOLUSD",1729146077943,0.7211918,153.27,153.23,20.0]
["bitfinex","SOLUSD",1729146078637,0.1,153.26,153.23,20.0]
["bitfinex","SOLUSD",1729146082446,0.1,153.26,153.22,20.0]
["bitfinex","SOLUSD",1729146082833,0.1,153.26,153.2,20.0]
["bitfinex","SOLUSD",1729146083026,0.1,153.26,153.21,23.776884]
["bitfinex","SOLUSD",1729146083227,0.1,153.26,153.22,20.0]
["bitfinex","SOLUSD",1729146085143,0.1,153.26,153.24,20.0]
["bitfinex","SOLUSD",1729146085342,0.7211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729146086450,0.6211918,153.27,153.26,20.0]
["bitfinex","SOLUSD",1729146089352,0.6211918,153.27,153.23,38.801284]
["bitfinex","SOLUSD",1729146089592,0.7211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729146091253,0.6211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729146091848,0.7211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729146092231,0.6211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729146092856,0.7211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729146093060,0.6211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729146093571,0.6211918,153.27,153.26,20.0]
["bitfinex","SOLUSD",1729146100272,0.1,153.26,153.2,18.40374928]
["bitfinex","SOLUSD",1729146100480,0.1,153.25,153.19,16.41]
["bitfinex","SOLUSD",1729146100780,0.1,153.24,153.19,16.41]
["bitfinex","SOLUSD",1729146101660,0.1,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729146102774,0.1,153.24,153.21,20.0]
["bitfinex","SOLUSD",1729146103469,0.1,153.25,153.21,20.0]
["bitfinex","SOLUSD",1729146103775,0.1,153.24,153.21,20.0]
["bitfinex","SOLUSD",1729146104157,0.1,153.25,153.21,20.0]
["bitfinex","SOLUSD",1729146104367,0.1,153.24,153.21,20.0]
["bitfinex","SOLUSD",1729146104873,0.1,153.25,153.21,20.0]
["bitfinex","SOLUSD",1729146105278,0.1,153.23,153.21,20.0]
["bitfinex","SOLUSD",1729146106663,0.1,153.24,153.21,20.0]
["bitfinex","SOLUSD",1729146106985,0.1,153.23,153.21,20.0]
["bitfinex","SOLUSD",1729146107656,0.1,153.24,153.2,23.776884]
["bitfinex","SOLUSD",1729146107857,0.1,153.22,153.17,20.0]
["bitfinex","SOLUSD",1729146109068,0.1,153.18,153.13,13.54852492]
["bitfinex","SOLUSD",1729146109356,0.1,153.17,153.11,16.5074]
["bitfinex","SOLUSD",1729146110474,0.1,153.15,153.09,6.3658]
["bitfinex","SOLUSD",1729146111380,0.1,153.16,153.09,6.3658]
["bitfinex","SOLUSD",1729146111589,0.1,153.17,153.12,18.40374928]
["bitfinex","SOLUSD",1729146111765,0.1,153.18,153.13,43.776884]
["bitfinex","SOLUSD",1729146112462,0.1,153.18,153.14,18.40374928]
["bitfinex","SOLUSD",1729146112662,0.1,153.18,153.15,20.0]
["bitfinex","SOLUSD",1729146117084,0.1,153.19,153.15,20.0]
["bitfinex","SOLUSD",1729146119377,0.1,153.2,153.15,20.0]
["bitfinex","SOLUSD",1729146119596,0.1,153.19,153.15,20.0]
["bitfinex","SOLUSD",1729146123773,0.1,153.19,153.15,31.79015945]
["bitfinex","SOLUSD",1729146123985,0.1,153.19,153.15,11.79015945]
["bitfinex","SOLUSD",1729146124371,0.1,153.19,153.16,20.0]
["bitfinex","SOLUSD",1729146125597,0.1,153.17,153.09,22.2248]
["bitfinex","SOLUSD",1729146125890,0.1,153.17,153.14,20.0]
["bitfinex","SOLUSD",1729146126190,0.1,153.15,153.11,11.79015945]
["bitfinex","SOLUSD",1729146126771,0.1,153.15,153.13,11.79015945]
["bitfinex","SOLUSD",1729146127787,0.1,153.15,153.09,22.2248]
["bitfinex","SOLUSD",1729146128094,6.4735,153.22,153.1,23.776884]
["bitfinex","SOLUSD",1729146128095,0.1,153.13,153.1,23.776884]
["bitfinex","SOLUSD",1729146129494,0.1,153.15,153.11,31.79015945]
["bitfinex","SOLUSD",1729146129797,0.1,153.14,153.11,31.79015945]
["bitfinex","SOLUSD",1729146130791,0.1,153.15,153.13,11.79015945]
["bitfinex","SOLUSD",1729146130994,0.1,153.14,153.11,31.79015945]
["bitfinex","SOLUSD",1729146131305,0.1,153.14,153.11,20.0]
["bitfinex","SOLUSD",1729146131599,0.1,153.1,153.06,11.79015945]
["bitfinex","SOLUSD",1729146131780,0.1,153.09,153.04,11.79015945]
["bitfinex","SOLUSD",1729146131981,0.1,153.08,153.04,11.79015945]
["bitfinex","SOLUSD",1729146133396,0.1,153.06,153.01,15.9562]
["bitfinex","SOLUSD",1729146133705,0.1,153.06,153.01,27.74635945]
["bitfinex","SOLUSD",1729146133889,0.1,153.06,153.01,15.9562]
["bitfinex","SOLUSD",1729146134403,0.1,153.06,153.01,34.41212866]
["bitfinex","SOLUSD",1729146134700,0.1,153.06,153.02,20.0]
["bitfinex","SOLUSD",1729146139080,0.1,153.04,153.01,23.776884]
["bitfinex","SOLUSD",1729146139287,0.1,153.04,153.02,20.0]
["bitfinex","SOLUSD",1729146140902,0.1,153.05,153.02,20.0]
["bitfinex","SOLUSD",1729146141280,0.1,153.06,153.03,23.776884]
["bitfinex","SOLUSD",1729146141887,0.1,153.07,153.04,20.0]
["bitfinex","SOLUSD",1729146145004,0.1,153.06,153.01,20.0]
["bitfinex","SOLUSD",1729146145298,0.1,153.06,153.02,18.45592866]
["bitfinex","SOLUSD",1729146145879,0.1,153.06,153.03,20.0]
["bitfinex","SOLUSD",1729146147082,0.1,153.07,153.04,18.45592866]
["bitfinex","SOLUSD",1729146148885,0.1,153.06,153.04,18.45592866]
["bitfinex","SOLUSD",1729146149505,0.1,153.06,153.02,18.45592866]
["bitfinex","SOLUSD",1729146149701,0.1,153.06,153.04,20.0]
["bitfinex","SOLUSD",1729146150402,0.1,153.06,153.03,20.0]
["bitfinex","SOLUSD",1729146152294,0.1,153.07,153.03,20.0]
["bitfinex","SOLUSD",1729146152905,0.1,153.06,153.03,20.0]
["bitfinex","SOLUSD",1729146153312,0.1,153.07,153.03,20.0]
["bitfinex","SOLUSD",1729146153489,0.1,153.06,153.03,20.0]
["bitfinex","SOLUSD",1729146153815,0.1,153.05,153.04,11.80789347]
["bitfinex","SOLUSD",1729146154314,0.1,153.05,153.04,31.80789347]
["bitfinex","SOLUSD",1729146154608,0.1,153.06,153.04,31.80789347]
["bitfinex","SOLUSD",1729146154801,0.1,153.05,153.04,31.80789347]
["bitfinex","SOLUSD",1729146155110,0.1,153.06,153.04,31.80789347]
["bitfinex","SOLUSD",1729146158608,0.1,153.06,153.05,23.776884]
["bitfinex","SOLUSD",1729146158811,0.1,153.07,153.05,43.776884]
["bitfinex","SOLUSD",1729146158994,0.1,153.07,153.06,11.80789347]
["bitfinex","SOLUSD",1729146165408,0.1,153.07,152.99,1.61127221]
["bitfinex","SOLUSD",1729146165608,0.1,153.07,153.05,11.80789347]
["bitfinex","SOLUSD",1729146166214,0.1,153.06,153.05,11.80789347]
["bitfinex","SOLUSD",1729146168533,22.5384,153.13,153.05,11.80789347]
["bitfinex","SOLUSD",1729146168534,0.1,153.07,153.05,11.80789347]
["bitfinex","SOLUSD",1729146168712,0.1,153.06,153.05,11.80789347]
["bitfinex","SOLUSD",1729146169115,0.1,153.06,153.05,35.58477747]
["bitfinex","SOLUSD",1729146169717,0.1,153.06,152.98,32.13712577]
["bitfinex","SOLUSD",1729146169910,0.1,153.06,153.05,11.80789347]
["bitfinex","SOLUSD",1729146172221,0.1,153.06,153.0,20.0]
["bitfinex","SOLUSD",1729146172519,0.1,153.06,153.05,11.80789347]
["bitfinex","SOLUSD",1729146173213,0.1,153.04,153.02,20.0]
["bitfinex","SOLUSD",1729146173408,0.1,153.03,153.02,31.80789347]
["bitfinex","SOLUSD",1729146176020,0.1,153.05,153.03,20.0]
["bitfinex","SOLUSD",1729146176222,0.1,153.05,153.04,11.80789347]
["bitfinex","SOLUSD",1729146180936,0.1,153.05,153.04,31.80789347]
["bitfinex","SOLUSD",1729146181519,0.1,153.05,153.01,20.0]
["bitfinex","SOLUSD",1729146181725,0.1,153.05,153.04,31.80789347]
["bitfinex","SOLUSD",1729146183425,0.1,153.05,153.04,55.58477747]
["bitfinex","SOLUSD",1729146184227,0.1,153.1,153.05,43.776884]
["bitfinex","SOLUSD",1729146184431,0.1,153.15,153.1,43.776884]
["bitfinex","SOLUSD",1729146184657,0.1,153.15,153.14,11.80789347]
["bitfinex","SOLUSD",1729146184831,3.99484928,153.15,153.1,43.776884]
["bitfinex","SOLUSD",1729146185024,3.89484928,153.14,153.13,11.80789347]
["bitfinex","SOLUSD",1729146185549,0.1,153.15,153.13,11.80789347]
["bitfinex","SOLUSD",1729146185936,0.1,153.14,153.13,11.80789347]
["bitfinex","SOLUSD",1729146186131,0.1,153.15,153.13,11.80789347]
["bitfinex","SOLUSD",1729146186455,0.1,153.15,153.14,11.80789347]
["bitfinex","SOLUSD",1729146187440,0.1,153.16,153.14,11.80789347]
["bitfinex","SOLUSD",1729146187636,0.1,153.15,153.14,11.80789347]
["bitfinex","SOLUSD",1729146188348,0.1,153.16,153.14,11.80789347]
["bitfinex","SOLUSD",1729146188732,0.1,153.18,153.15,23.776884]
["bitfinex","SOLUSD",1729146188927,0.1,153.18,153.15,11.80789347]
["bitfinex","SOLUSD",1729146189661,23.1055,153.21,153.1,35.1462]
["bitfinex","SOLUSD",1729146189662,0.1,153.16,153.1,35.1462]
["bitfinex","SOLUSD",1729146189839,16.5785,153.21,153.1,35.1462]
["bitfinex","SOLUSD",1729146189840,0.1,153.14,153.13,31.80789347]
["bitfinex","SOLUSD",1729146191857,0.1,153.14,153.12,20.0]
["bitfinex","SOLUSD",1729146192040,0.1,153.11,153.07,23.776884]
["bitfinex","SOLUSD",1729146192243,0.1,153.1,153.06,16.4723]
["bitfinex","SOLUSD",1729146192477,0.1,153.09,153.02,15.1339]
["bitfinex","SOLUSD",1729146192644,0.1,153.07,153.02,33.56532434]
["bitfinex","SOLUSD",1729146193934,0.1,153.07,153.03,20.0]
["bitfinex","SOLUSD",1729146196936,12.9467,153.12,153.03,20.0]
["bitfinex","SOLUSD",1729146196937,0.1,153.08,153.03,20.0]
["bitfinex","SOLUSD",1729146197245,0.1,153.07,153.03,20.0]
["bitfinex","SOLUSD",1729146199549,0.1,153.07,153.03,38.43142434]
["bitfinex","SOLUSD",1729146207853,0.1,153.06,153.03,38.43142434]
["bitfinex","SOLUSD",1729146209783,0.1,153.02,152.99,18.43142434]
["bitfinex","SOLUSD",1729146211067,0.1,153.02,153.0,20.0]
["bitfinex","SOLUSD",1729146214070,0.1,153.02,153.01,20.0]
["bitfinex","SOLUSD",1729146214458,0.1,153.03,153.01,20.0]
["bitfinex","SOLUSD",1729146214660,0.1,153.04,153.02,11.81466221]
["bitfinex","SOLUSD",1729146214968,0.1,153.04,153.03,11.81466221]
["bitfinex","SOLUSD",1729146215359,0.1,153.04,152.96,23.776884]
["bitfinex","SOLUSD",1729146215558,22.2914,153.09,152.99,20.0]
["bitfinex","SOLUSD",1729146215559,0.1,153.02,152.99,20.0]
["bitfinex","SOLUSD",1729146215758,0.1,153.02,152.96,23.776884]
["bitfinex","SOLUSD",1729146215759,0.1,153.02,153.01,31.81466221]
["bitfinex","SOLUSD",1729146215960,0.1,153.01,152.95,23.776884]
["bitfinex","SOLUSD",1729146216275,0.1,153.01,153.0,31.81466221]
["bitfinex","SOLUSD",1729146216574,0.1,153.02,153.0,31.81466221]
["bitfinex","SOLUSD",1729146216750,0.1,153.01,153.0,31.81466221]
["bitfinex","SOLUSD",1729146217362,0.1,153.02,153.0,31.81466221]
["bitfinex","SOLUSD",1729146217567,0.1,153.01,152.98,20.0]
["bitfinex","SOLUSD",1729146218178,0.1,153.01,153.0,20.0]
["bitfinex","SOLUSD",1729146218678,0.1,153.02,152.96,20.0]
["bitfinex","SOLUSD",1729146218880,0.1,153.01,153.0,11.81466221]
["bitfinex","SOLUSD",1729146219061,0.1,153.01,153.0,31.81466221]
["bitfinex","SOLUSD",1729146223956,0.1,153.01,152.96,20.0]
["bitfinex","SOLUSD",1729146224166,0.1,153.01,153.0,31.81466221]
["bitfinex","SOLUSD",1729146226481,6.5325,153.08,152.94,22.76762866]
["bitfinex","SOLUSD",1729146226482,0.1,152.99,152.94,22.76762866]
["bitfinex","SOLUSD",1729146226780,0.1,152.96,152.91,1.13686631]
["bitfinex","SOLUSD",1729146226984,0.1,152.96,152.95,11.81466221]
["bitfinex","SOLUSD",1729146228378,0.1,152.96,152.95,31.81466221]
["bitfinex","SOLUSD",1729146230168,0.1,152.97,152.95,31.81466221]
["bitfinex","SOLUSD",1729146230382,0.1,152.96,152.95,31.81466221]
["bitfinex","SOLUSD",1729146232079,0.1,152.97,152.95,31.81466221]
["bitfinex","SOLUSD",1729146232868,0.1,152.96,152.95,31.81466221]
["bitfinex","SOLUSD",1729146239665,0.1,152.97,152.95,31.81466221]
["bitfinex","SOLUSD",1729146239864,0.1,152.96,152.95,31.81466221]
["bitfinex","SOLUSD",1729146240591,23.1612,153.03,152.96,43.776884]
["bitfinex","SOLUSD",1729146240592,0.1,152.98,152.96,43.776884]
["bitfinex","SOLUSD",1729146240791,0.1,152.99,152.97,11.81466221]
["bitfinex","SOLUSD",1729146241096,0.1,152.98,152.96,43.776884]
["bitfinex","SOLUSD",1729146241685,0.1,152.98,152.96,20.0]
["bitfinex","SOLUSD",1729146241900,0.1,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1729146242072,0.1,152.97,152.96,20.0]
["bitfinex","SOLUSD",1729146244486,0.1,152.97,152.95,11.81466221]
["bitfinex","SOLUSD",1729146244684,6.4347,153.01,152.95,31.81466221]
["bitfinex","SOLUSD",1729146244685,0.1,152.96,152.95,31.81466221]
["bitfinex","SOLUSD",1729146250071,0.1,152.97,152.95,31.81466221]
["bitfinex","SOLUSD",1729146250272,0.1,152.96,152.95,31.81466221]
["bitfinex","SOLUSD",1729146250474,0.1,152.96,152.95,11.81466221]
["bitfinex","SOLUSD",1729146250697,0.1,152.96,152.95,31.81466221]
["bitfinex","SOLUSD",1729146252915,0.1,152.96,152.95,20.0]
["bitfinex","SOLUSD",1729146253081,0.1,152.96,152.94,11.81466221]
["bitfinex","SOLUSD",1729146253280,0.1,152.94,152.9,15.8294]
["bitfinex","SOLUSD",1729146253486,0.1,152.94,152.85,0.1]
["bitfinex","SOLUSD",1729146253487,0.1,152.93,152.91,11.81466221]
["bitfinex","SOLUSD",1729146254901,0.1,152.94,152.92,20.0]
["bitfinex","SOLUSD",1729146255206,0.1,152.93,152.92,20.0]
["bitfinex","SOLUSD",1729146256176,0.1,152.94,152.92,20.0]
["bitfinex","SOLUSD",1729146256795,0.1,152.93,152.92,20.0]
["bitfinex","SOLUSD",1729146258203,0.1,152.94,152.92,20.0]
["bitfinex","SOLUSD",1729146258914,0.1,152.93,152.92,20.0]
["bitfinex","SOLUSD",1729146259090,0.1,152.93,152.89,23.776884]
["bitfinex","SOLUSD",1729146259286,0.1,152.94,152.92,31.81466221]
["bitfinex","SOLUSD",1729146259585,0.1,152.93,152.92,31.81466221]
["bitfinex","SOLUSD",1729146260000,0.1,152.94,152.92,31.81466221]
["bitfinex","SOLUSD",1729146260200,0.1,152.95,152.93,20.0]
["bitfinex","SOLUSD",1729146260400,0.1,152.95,152.94,11.81466221]
["bitfinex","SOLUSD",1729146260782,0.1,152.96,152.94,31.81466221]
["bitfinex","SOLUSD",1729146260986,0.1,152.95,152.94,20.0]
["bitfinex","SOLUSD",1729146261185,0.1,152.95,152.89,23.776884]
["bitfinex","SOLUSD",1729146261186,0.1,152.95,152.9,20.0]
["bitfinex","SOLUSD",1729146261497,0.1,152.95,152.94,31.81466221]
["bitfinex","SOLUSD",1729146263114,0.1,152.99,152.95,43.776884]
["bitfinex","SOLUSD",1729146263288,0.1,152.99,152.98,11.81466221]
["bitfinex","SOLUSD",1729146263487,0.1,153.0,152.98,11.81466221]
["bitfinex","SOLUSD",1729146263686,0.1,153.0,152.99,31.81466221]
["bitfinex","SOLUSD",1729146269600,0.1,153.01,152.99,31.81466221]
["bitfinex","SOLUSD",1729146269803,0.1,153.0,152.99,31.81466221]
["bitfinex","SOLUSD",1729146272332,0.1,153.01,152.99,31.81466221]
["bitfinex","SOLUSD",1729146272501,0.1,153.01,153.0,11.81466221]
["bitfinex","SOLUSD",1729146273103,0.1,153.02,153.0,11.81466221]
["bitfinex","SOLUSD",1729146273309,0.1,153.02,153.01,11.81466221]
["bitfinex","SOLUSD",1729146274707,0.1,153.04,153.01,11.81466221]
["bitfinex","SOLUSD",1729146275010,0.1,153.04,153.03,11.81466221]
["bitfinex","SOLUSD",1729146278426,0.1,153.06,153.03,11.81466221]
["bitfinex","SOLUSD",1729146278804,0.1,153.04,153.03,31.81466221]
["bitfinex","SOLUSD",1729146279000,0.1,153.06,153.03,31.81466221]
["bitfinex","SOLUSD",1729146279206,0.1,153.06,153.04,20.0]
["bitfinex","SOLUSD",1729146279405,0.1,153.06,153.05,11.81466221]
["bitfinex","SOLUSD",1729146280922,0.1,153.06,153.0,20.0]
["bitfinex","SOLUSD",1729146281135,0.1,153.06,153.04,11.81466221]
["bitfinex","SOLUSD",1729146283035,0.1,153.05,153.04,11.81466221]
["bitfinex","SOLUSD",1729146283212,0.1,153.05,153.04,31.81466221]
["bitfinex","SOLUSD",1729146284338,0.1,153.04,153.02,11.81466221]
["bitfinex","SOLUSD",1729146284527,0.1,153.03,153.02,11.81466221]
["bitfinex","SOLUSD",1729146287241,0.1,153.0,152.98,20.0]
["bitfinex","SOLUSD",1729146288919,0.1,153.01,152.98,20.0]
["bitfinex","SOLUSD",1729146289131,0.1,153.0,152.99,11.81466221]
["bitfinex","SOLUSD",1729146289341,0.1,153.0,152.99,31.81466221]
["bitfinex","SOLUSD",1729146290630,0.1,153.01,152.99,31.81466221]
["bitfinex","SOLUSD",1729146290927,0.1,153.0,152.99,31.81466221]
["bitfinex","SOLUSD",1729146291136,16.3097,153.06,152.9,29.16684454]
["bitfinex","SOLUSD",1729146291137,0.1,152.94,152.9,29.16684454]
["bitfinex","SOLUSD",1729146291336,0.1,152.94,152.93,11.81466221]
["bitfinex","SOLUSD",1729146291636,0.1,152.94,152.9,29.16684454]
["bitfinex","SOLUSD",1729146291637,0.1,152.94,152.92,11.81466221]
["bitfinex","SOLUSD",1729146292223,0.1,152.94,152.91,20.0]
["bitfinex","SOLUSD",1729146292416,0.1,152.94,152.93,20.0]
["bitfinex","SOLUSD",1729146292720,0.1,152.94,152.9,29.16684454]
["bitfinex","SOLUSD",1729146292721,0.1,152.93,152.91,11.81466221]
["bitfinex","SOLUSD",1729146292919,0.1,152.93,152.9,29.16684454]
["bitfinex","SOLUSD",1729146293119,0.1,152.93,152.9,25.38390675]
["bitfinex","SOLUSD",1729146293745,0.1,152.93,152.91,23.776884]
["bitfinex","SOLUSD",1729146294045,0.1,152.94,152.92,20.0]
["bitfinex","SOLUSD",1729146294230,0.1,152.93,152.92,20.0]
["bitfinex","SOLUSD",1729146294829,0.1,152.93,152.92,43.776884]
["bitfinex","SOLUSD",1729146295231,0.1,152.95,152.93,23.776884]
["bitfinex","SOLUSD",1729146295546,0.1,152.96,152.95,23.776884]
["bitfinex","SOLUSD",1729146305459,0.1,152.96,152.94,31.81466221]
["bitfinex","SOLUSD",1729146305628,0.1,152.95,152.93,20.0]
["bitfinex","SOLUSD",1729146305827,0.1,152.95,152.94,11.81466221]
["bitfinex","SOLUSD",1729146306028,0.1,152.95,152.94,31.81466221]
["bitfinex","SOLUSD",1729146306652,0.1,152.96,152.94,31.81466221]
["bitfinex","SOLUSD",1729146306843,0.1,152.95,152.94,31.81466221]
["bitfinex","SOLUSD",1729146307025,0.1,152.96,152.95,23.776884]
["bitfinex","SOLUSD",1729146312458,0.1,153.03,153.0,20.0]
["bitfinex","SOLUSD",1729146312661,0.1,153.04,153.02,35.59154621]
["bitfinex","SOLUSD",1729146313240,0.1,153.04,153.03,20.0]
["bitfinex","SOLUSD",1729146313839,0.1,153.04,153.03,43.776884]
["bitfinex","SOLUSD",1729146315161,0.1,153.04,153.03,23.776884]
["bitfinex","SOLUSD",1729146317546,0.1,153.04,152.98,15.8084]
["bitfinex","SOLUSD",1729146317547,0.1,153.04,152.98,15.7084]
["bitfinex","SOLUSD",1729146317750,0.1,153.01,152.99,31.81466221]
["bitfinex","SOLUSD",1729146317949,0.1,153.0,152.99,31.81466221]
["bitfinex","SOLUSD",1729146318143,0.1,152.99,152.97,11.81466221]
["bitfinex","SOLUSD",1729146318346,0.1,152.98,152.97,11.81466221]
["bitfinex","SOLUSD",1729146319347,0.1,152.98,152.97,31.81466221]
["bitfinex","SOLUSD",1729146319564,0.1,152.98,152.97,43.776884]
["bitfinex","SOLUSD",1729146319750,6.5344,153.04,152.94,16.2877]
["bitfinex","SOLUSD",1729146319751,0.1,152.96,152.94,16.2877]
["bitfinex","SOLUSD",1729146319950,0.1,152.95,152.94,11.81466221]
["bitfinex","SOLUSD",1729146320855,0.1,152.94,152.89,7.9597106]
["bitfinex","SOLUSD",1729146321060,0.1,152.92,152.91,11.81466221]
["bitfinex","SOLUSD",1729146321553,0.1,152.94,152.91,11.81466221]
["bitfinex","SOLUSD",1729146321756,0.1,152.94,152.93,11.81466221]
["bitfinex","SOLUSD",1729146321955,0.1,152.97,152.92,18.57388502]
["bitfinex","SOLUSD",1729146322167,0.1,152.97,152.94,18.47388502]
["bitfinex","SOLUSD",1729146322465,0.1,152.98,152.97,20.0]
["bitfinex","SOLUSD",1729146322661,0.1,152.99,152.97,20.0]
["bitfinex","SOLUSD",1729146322860,0.1,153.01,153.0,43.776884]
["bitfinex","SOLUSD",1729146323367,0.1,153.02,153.0,43.776884]
["bitfinex","SOLUSD",1729146323568,0.1,153.01,153.0,43.776884]
["bitfinex","SOLUSD",1729146328244,0.1,153.01,152.99,43.776884]
["bitfinex","SOLUSD",1729146329457,0.1,153.0,152.99,43.776884]
["bitfinex","SOLUSD",1729146330766,0.1,153.02,152.99,43.776884]
["bitfinex","SOLUSD",1729146331154,0.1,153.0,152.99,43.776884]
["bitfinex","SOLUSD",1729146334062,0.1,153.02,152.99,43.776884]
["bitfinex","SOLUSD",1729146334760,0.1,153.0,152.99,43.776884]
["bitfinex","SOLUSD",1729146343480,0.1,153.0,152.98,18.47388502]
["bitfinex","SOLUSD",1729146343794,32.2043,153.1,152.93,23.08694213]
["bitfinex","SOLUSD",1729146343795,0.1,152.97,152.95,11.82156236]
["bitfinex","SOLUSD",1729146343992,6.5353,153.02,152.95,11.82156236]
["bitfinex","SOLUSD",1729146343993,0.1,152.96,152.95,11.82156236]
["bitfinex","SOLUSD",1729146345779,0.1,152.96,152.95,31.82156236]
["bitfinex","SOLUSD",1729146346301,0.1,152.96,152.95,11.82156236]
["bitfinex","SOLUSD",1729146346596,0.1,152.96,152.93,11.82156236]
["bitfinex","SOLUSD",1729146346785,0.1,152.94,152.93,11.82156236]
["bitfinex","SOLUSD",1729146347990,0.1,152.95,152.94,23.776884]
["bitfinex","SOLUSD",1729146348299,0.1,152.96,152.95,43.776884]
["bitfinex","SOLUSD",1729146348498,0.1,152.96,152.95,55.59844636]
["bitfinex","SOLUSD",1729146349478,0.1,153.0,152.96,43.776884]
["bitfinex","SOLUSD",1729146349700,0.1,153.0,152.99,11.82156236]
["bitfinex","SOLUSD",1729146349880,0.1,153.0,152.99,35.59844636]
["bitfinex","SOLUSD",1729146351079,0.1,153.02,153.0,43.776884]
["bitfinex","SOLUSD",1729146351281,0.1,153.02,153.01,35.59844636]
["bitfinex","SOLUSD",1729146351881,0.1,153.02,153.01,23.776884]
["bitfinex","SOLUSD",1729146353805,0.1,153.01,152.99,20.0]
["bitfinex","SOLUSD",1729146354280,0.1,153.0,152.99,20.0]
["bitfinex","SOLUSD",1729146355688,0.1,153.0,152.99,43.776884]
["bitfinex","SOLUSD",1729146355981,0.1,152.97,152.96,18.45679745]
["bitfinex","SOLUSD",1729146356194,0.1,152.97,152.96,42.23368145]
["bitfinex","SOLUSD",1729146356398,0.1,152.97,152.96,18.45679745]
["bitfinex","SOLUSD",1729146357416,0.1,152.97,152.96,38.45679745]
["bitfinex","SOLUSD",1729146357592,0.1,152.97,152.96,62.23368145]
["bitfinex","SOLUSD",1729146361213,0.1,152.97,152.96,43.776884]
["bitfinex","SOLUSD",1729146361415,0.1,152.97,152.96,23.776884]
["bitfinex","SOLUSD",1729146364721,0.1,152.91,152.87,15.7861]
["bitfinex","SOLUSD",1729146364920,0.1,152.91,152.89,18.45679745]
["bitfinex","SOLUSD",1729146365219,0.1,152.9,152.89,18.45679745]
["bitfinex","SOLUSD",1729146365527,0.1,152.9,152.87,34.24289745]
["bitfinex","SOLUSD",1729146366200,0.1,152.9,152.88,43.776884]
["bitfinex","SOLUSD",1729146367614,0.1,152.9,152.88,28.776884]
["bitfinex","SOLUSD",1729146367919,0.1,152.9,152.88,20.0]
["bitfinex","SOLUSD",1729146368615,0.1,152.9,152.89,18.45679745]
["bitfinex","SOLUSD",1729146368821,0.1,152.9,152.89,38.45679745]
["bitfinex","SOLUSD",1729146369123,0.1,152.91,152.89,38.45679745]
["bitfinex","SOLUSD",1729146369315,0.1,152.91,152.9,20.0]
["bitfinex","SOLUSD",1729146372321,0.1,152.91,152.88,20.0]
["bitfinex","SOLUSD",1729146372513,0.1,152.91,152.9,20.0]
["bitfinex","SOLUSD",1729146373814,0.1,152.92,152.9,31.82890162]
["bitfinex","SOLUSD",1729146374128,0.1,152.92,152.91,11.82890162]
["bitfinex","SOLUSD",1729146374308,0.1,152.92,152.91,55.60578562]
["bitfinex","SOLUSD",1729146375220,0.1,152.93,152.92,20.0]
["bitfinex","SOLUSD",1729146375428,0.1,152.93,152.92,55.60578562]
["bitfinex","SOLUSD",1729146375807,0.1,152.93,152.92,62.24939541]
["bitfinex","SOLUSD",1729146376921,0.1,152.93,152.92,42.24939541]
["bitfinex","SOLUSD",1729146377226,0.1,152.93,152.92,62.24939541]
["bitfinex","SOLUSD",1729146383208,0.1,152.94,152.93,20.0]
["bitfinex","SOLUSD",1729146383936,0.1,152.96,152.94,23.776884]
["bitfinex","SOLUSD",1729146384116,0.1,152.97,152.96,20.0]
["bitfinex","SOLUSD",1729146384431,0.1,152.97,152.96,38.47251141]
["bitfinex","SOLUSD",1729146385709,0.1,152.95,152.93,20.0]
["bitfinex","SOLUSD",1729146385928,0.1,152.94,152.93,20.0]
["bitfinex","SOLUSD",1729146387913,0.1,152.95,152.93,43.776884]
["bitfinex","SOLUSD",1729146388232,0.1,152.95,152.94,38.47251141]
["bitfinex","SOLUSD",1729146388938,0.1,152.98,152.95,43.776884]
["bitfinex","SOLUSD",1729146389115,0.1,152.98,152.97,38.47251141]
["bitfinex","SOLUSD",1729146389612,0.1,152.99,152.97,62.24939541]
["bitfinex","SOLUSD",1729146389816,0.1,152.99,152.98,20.0]
["bitfinex","SOLUSD",1729146391026,0.1,153.0,152.99,23.776884]
["bitfinex","SOLUSD",1729146391227,0.1,153.0,152.99,62.24939541]
["bitfinex","SOLUSD",1729146395726,0.1,153.0,152.98,20.0]
["bitfinex","SOLUSD",1729146396111,0.1,152.99,152.98,20.0]
["bitfinex","SOLUSD",1729146397534,0.1,152.99,152.98,43.776884]
["bitfinex","SOLUSD",1729146398542,0.1,152.99,152.98,20.0]
["bitfinex","SOLUSD",1729146403838,0.1,152.99,152.98,11.81477993]
["bitfinex","SOLUSD",1729146404345,0.1,152.99,152.98,55.59166393]
["bitfinex","SOLUSD",1729146404538,0.1,153.01,152.99,43.776884]
["bitfinex","SOLUSD",1729146404741,0.1,153.01,153.0,55.59166393]
["bitfinex","SOLUSD",1729146405446,0.1,153.02,153.0,55.59166393]
["bitfinex","SOLUSD",1729146405630,0.1,153.02,153.01,11.81477993]
["bitfinex","SOLUSD",1729146413739,0.1,153.02,153.01,35.59166393]
["bitfinex","SOLUSD",1729146421644,0.1,153.02,153.01,55.59166393]
["bitfinex","SOLUSD",1729146421840,0.1,153.04,153.02,43.776884]
["bitfinex","SOLUSD",1729146422059,0.1,153.04,153.03,55.59166393]
["bitfinex","SOLUSD",1729146422246,0.1,153.07,153.04,43.776884]
["bitfinex","SOLUSD",1729146422460,0.1,153.09,153.07,23.776884]
["bitfinex","SOLUSD",1729146422644,0.1,153.09,153.08,35.59166393]
["bitfinex","SOLUSD",1729146424577,0.1,153.1,153.08,55.59166393]
["bitfinex","SOLUSD",1729146424864,0.1,153.1,153.09,35.59166393]
["bitfinex","SOLUSD",1729146426036,0.1,153.11,153.09,35.59166393]
["bitfinex","SOLUSD",1729146426231,0.1,153.11,153.1,11.81477993]
["bitfinex","SOLUSD",1729146426641,0.1,153.11,153.1,35.59166393]
["bitfinex","SOLUSD",1729146428651,0.1,153.12,153.11,43.776884]
["bitfinex","SOLUSD",1729146428964,0.1,153.12,153.11,55.59166393]
["bitfinex","SOLUSD",1729146435472,0.1,153.13,153.11,55.59166393]
["bitfinex","SOLUSD",1729146435767,0.1,153.12,153.11,55.59166393]
["bitfinex","SOLUSD",1729146436368,0.1,153.13,153.11,55.59166393]
["bitfinex","SOLUSD",1729146436557,0.1,153.12,153.11,55.59166393]
["bitfinex","SOLUSD",1729146436758,0.1,153.11,153.04,16.0544]
["bitfinex","SOLUSD",1729146437068,0.1,153.09,153.05,43.876884]
["bitfinex","SOLUSD",1729146437643,0.1,153.12,153.07,0.1]
["bitfinex","SOLUSD",1729146438369,0.1,153.11,153.07,0.1]
["bitfinex","SOLUSD",1729146438547,22.3647,153.19,153.05,23.876884]
["bitfinex","SOLUSD",1729146438548,0.1,153.09,153.05,23.876884]
["bitfinex","SOLUSD",1729146438745,0.1,153.09,153.08,35.59166393]
["bitfinex","SOLUSD",1729146439753,0.1,153.09,153.08,55.59166393]
["bitfinex","SOLUSD",1729146440674,0.1,153.1,153.09,43.776884]
["bitfinex","SOLUSD",1729146440969,0.1,153.1,153.09,55.59166393]
["bitfinex","SOLUSD",1729146441970,0.1,153.1,153.09,43.776884]
["bitfinex","SOLUSD",1729146442162,0.1,153.1,153.09,55.59166393]
["bitfinex","SOLUSD",1729146444655,0.1,153.1,153.09,43.776884]
["bitfinex","SOLUSD",1729146444859,0.1,153.1,153.09,55.59166393]
["bitfinex","SOLUSD",1729146454361,0.1,153.08,153.05,20.0]
["bitfinex","SOLUSD",1729146454573,0.1,153.08,153.07,11.81477993]
["bitfinex","SOLUSD",1729146454763,0.1,153.08,153.07,31.81477993]
["bitfinex","SOLUSD",1729146455561,0.1,153.08,153.07,55.59166393]
["bitfinex","SOLUSD",1729146461471,0.1,153.08,153.04,15.9544]
["bitfinex","SOLUSD",1729146461472,0.1,153.06,153.01,6.7015749]
["bitfinex","SOLUSD",1729146461797,0.1,153.06,153.05,31.81477993]
["bitfinex","SOLUSD",1729146463080,0.1,153.06,153.05,55.59166393]
["bitfinex","SOLUSD",1729146463786,0.1,153.07,153.05,55.59166393]
["bitfinex","SOLUSD",1729146463976,0.1,153.06,153.05,55.59166393]
["bitfinex","SOLUSD",1729146464970,0.1,153.06,153.05,43.776884]
["bitfinex","SOLUSD",1729146465179,0.1,153.06,153.05,55.59166393]
["bitfinex","SOLUSD",1729146465379,0.1,153.06,153.05,43.776884]
["bitfinex","SOLUSD",1729146465564,0.1,153.06,153.05,55.59166393]
["bitfinex","SOLUSD",1729146466192,0.1,153.06,153.05,43.776884]
["bitfinex","SOLUSD",1729146466485,0.1,153.06,153.05,55.59166393]
["bitfinex","SOLUSD",1729146467888,0.1,153.07,153.06,43.776884]
["bitfinex","SOLUSD",1729146471379,0.1,153.07,153.05,23.776884]
["bitfinex","SOLUSD",1729146471776,0.1,153.06,153.05,23.776884]
["bitfinex","SOLUSD",1729146471978,0.1,153.06,153.05,43.776884]
["bitfinex","SOLUSD",1729146495413,22.5827,153.16,153.0,18.26887859]
["bitfinex","SOLUSD",1729146495414,0.1,153.02,153.0,11.81477993]
["bitfinex","SOLUSD",1729146495596,0.1,152.99,152.96,16.17711751]
["bitfinex","SOLUSD",1729146495912,0.1,152.99,152.98,11.81477993]
["bitfinex","SOLUSD",1729146497093,0.1,153.0,152.98,55.59166393]
["bitfinex","SOLUSD",1729146497400,0.1,153.0,152.99,43.776884]
["bitfinex","SOLUSD",1729146507330,0.1,153.0,152.99,55.59166393]
["bitfinex","SOLUSD",1729146517833,0.1,153.02,153.0,23.776884]
["bitfinex","SOLUSD",1729146518039,0.1,153.05,153.04,43.776884]
["bitfinex","SOLUSD",1729146518244,0.1,153.05,153.04,31.81477993]
["bitfinex","SOLUSD",1729146518421,0.1,153.05,153.04,55.59166393]
["bitfinex","SOLUSD",1729146518623,0.1,153.05,153.04,35.59166393]
["bitfinex","SOLUSD",1729146519347,0.1,153.05,153.04,55.59166393]
["bitfinex","SOLUSD",1729146522238,0.1,153.06,153.05,20.0]
["bitfinex","SOLUSD",1729146522438,0.1,153.06,153.05,55.59166393]
["bitfinex","SOLUSD",1729146522928,0.1,153.08,153.06,23.776884]
["bitfinex","SOLUSD",1729146523139,0.1,153.09,153.08,35.59166393]
["bitfinex","SOLUSD",1729146527323,0.1,153.09,153.08,23.776884]
["bitfinex","SOLUSD",1729146527528,0.1,153.09,153.07,23.776884]
["bitfinex","SOLUSD",1729146529554,0.1,153.09,153.08,35.59166393]
["bitfinex","SOLUSD",1729146532953,0.1,153.09,153.05,20.0]
["bitfinex","SOLUSD",1729146533261,0.1,153.06,153.05,20.0]
["bitfinex","SOLUSD",1729146534256,0.1,153.07,153.05,43.776884]
["bitfinex","SOLUSD",1729146534458,0.1,153.06,153.05,43.776884]
["bitfinex","SOLUSD",1729146536669,0.1,153.07,153.05,43.776884]
["bitfinex","SOLUSD",1729146536845,0.1,153.06,153.05,43.776884]
["bitfinex","SOLUSD",1729146537452,0.1,153.07,153.05,43.776884]
["bitfinex","SOLUSD",1729146537760,0.1,153.06,153.05,43.776884]
["bitfinex","SOLUSD",1729146544866,0.1,153.06,153.05,20.0]
["bitfinex","SOLUSD",1729146547250,16.2907,153.11,153.04,11.81477993]
["bitfinex","SOLUSD",1729146547251,0.1,153.05,153.04,11.81477993]
["bitfinex","SOLUSD",1729146547451,0.1,153.03,153.01,43.776884]
["bitfinex","SOLUSD",1729146547653,0.1,153.03,153.02,55.59166393]
["bitfinex","SOLUSD",1729146548776,0.1,153.04,153.03,43.776884]
["bitfinex","SOLUSD",1729146553063,0.1,153.05,153.04,23.776884]
["bitfinex","SOLUSD",1729146553270,0.1,153.05,153.04,35.59166393]
["bitfinex","SOLUSD",1729146561869,0.1,153.05,153.04,55.59166393]
["bitfinex","SOLUSD",1729146562070,6.4907,153.11,153.04,55.59166393]
["bitfinex","SOLUSD",1729146562283,6.4907,153.11,153.06,11.81477993]
["bitfinex","SOLUSD",1729146562984,6.5317,153.1,153.0,23.776884]
["bitfinex","SOLUSD",1729146563286,6.5317,153.1,153.04,20.0]
["bitfinex","SOLUSD",1729146566605,6.3907,153.11,153.05,11.81477993]
["bitfinex","SOLUSD",1729146567474,6.3907,153.11,153.04,20.0]
["bitfinex","SOLUSD",1729146567475,6.3907,153.11,153.07,11.81477993]
["bitfinex","SOLUSD",1729146568293,6.6305,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146569103,0.1,153.12,153.07,11.81477993]
["bitfinex","SOLUSD",1729146573089,6.505,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146573396,6.405,153.14,153.09,11.81477993]
["bitfinex","SOLUSD",1729146573708,0.1,153.13,153.08,11.81477993]
["bitfinex","SOLUSD",1729146573874,13.035,153.14,153.08,11.81477993]
["bitfinex","SOLUSD",1729146574389,6.405,153.14,153.08,11.81477993]
["bitfinex","SOLUSD",1729146575570,0.1,153.13,153.08,11.81477993]
["bitfinex","SOLUSD",1729146575773,6.6304,153.13,153.03,20.0]
["bitfinex","SOLUSD",1729146575973,0.1,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146576197,13.035,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146577803,12.935,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146578098,13.035,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146580194,12.935,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146580401,6.405,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146580787,0.1,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146581710,6.6305,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146585889,6.5305,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146586120,13.035,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146591713,0.1,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146592492,13.035,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146593116,0.1,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146594103,13.035,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146594588,0.1,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146596214,6.6304,153.13,153.06,20.0]
["bitfinex","SOLUSD",1729146597416,0.1,153.13,153.06,20.0]
["bitfinex","SOLUSD",1729146597995,13.0351,153.14,153.06,20.0]
["bitfinex","SOLUSD",1729146598189,13.0351,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146598497,0.1,153.13,153.07,11.81477993]
["bitfinex","SOLUSD",1729146598697,12.9351,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146599713,13.0351,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146600215,12.9351,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146600794,21.9173,153.15,153.07,11.81477993]
["bitfinex","SOLUSD",1729146600994,21.9173,153.15,153.07,27.49717993]
["bitfinex","SOLUSD",1729146602014,21.9173,153.15,153.09,11.81477993]
["bitfinex","SOLUSD",1729146602723,19.70222769,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146602906,12.8804,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146603501,12.7804,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146603706,12.8804,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146605723,6.3519,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146606303,12.8802,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146607539,12.7802,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146607711,12.8802,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146608412,12.7802,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146608608,13.3484608,153.2,153.13,11.81477993]
["bitfinex","SOLUSD",1729146608805,6.527,153.21,153.13,11.81477993]
["bitfinex","SOLUSD",1729146609128,6.5264,153.23,153.15,11.81477993]
["bitfinex","SOLUSD",1729146609301,0.1,153.22,153.15,11.81477993]
["bitfinex","SOLUSD",1729146609504,6.5264,153.23,153.15,11.81477993]
["bitfinex","SOLUSD",1729146610025,0.1,153.22,153.15,11.81477993]
["bitfinex","SOLUSD",1729146611025,15.3877,153.24,153.15,11.81477993]
["bitfinex","SOLUSD",1729146611207,12.8564,153.26,153.19,11.81477993]
["bitfinex","SOLUSD",1729146611619,6.2315,153.26,153.19,11.81477993]
["bitfinex","SOLUSD",1729146611811,0.6211918,153.27,153.19,11.81477993]
["bitfinex","SOLUSD",1729146612540,0.6211918,153.27,153.21,11.81477993]
["bitfinex","SOLUSD",1729146612933,0.7211918,153.27,153.21,11.81477993]
["bitfinex","SOLUSD",1729146613227,0.6211918,153.27,153.21,11.81477993]
["bitfinex","SOLUSD",1729146613430,0.7211918,153.27,153.21,11.81477993]
["bitfinex","SOLUSD",1729146613629,7.2455918,153.27,153.19,11.81477993]
["bitfinex","SOLUSD",1729146614224,0.6211918,153.27,153.19,11.81477993]
["bitfinex","SOLUSD",1729146614407,0.7211918,153.27,153.19,11.81477993]
["bitfinex","SOLUSD",1729146614813,7.2455918,153.27,153.19,11.81477993]
["bitfinex","SOLUSD",1729146615117,7.1455918,153.27,153.19,11.81477993]
["bitfinex","SOLUSD",1729146615316,0.6211918,153.27,153.21,11.81477993]
["bitfinex","SOLUSD",1729146616327,0.7211918,153.27,153.21,11.81477993]
["bitfinex","SOLUSD",1729146619540,7.2458918,153.27,153.19,11.81477993]
["bitfinex","SOLUSD",1729146620341,0.7211918,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729146620540,0.6211918,153.27,153.2,23.776884]
["bitfinex","SOLUSD",1729146620954,0.6211918,153.27,153.23,27.71097993]
["bitfinex","SOLUSD",1729146622523,0.6211918,153.27,153.22,20.0]
["bitfinex","SOLUSD",1729146624151,0.6211918,153.27,153.23,11.81477993]
["bitfinex","SOLUSD",1729146625143,0.6211918,153.27,153.22,23.776884]
["bitfinex","SOLUSD",1729146627451,0.6211918,153.27,153.23,11.81477993]
["bitfinex","SOLUSD",1729146634038,7.1456918,153.27,153.19,20.0]
["bitfinex","SOLUSD",1729146634248,7.1456918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729146634449,0.6211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729146644051,0.6211918,153.27,153.22,11.81477993]
["bitfinex","SOLUSD",1729146644664,0.6211918,153.27,153.2,11.81477993]
["bitfinex","SOLUSD",1729146644973,0.6211918,153.27,153.21,43.776884]
["bitfinex","SOLUSD",1729146645761,0.6211918,153.27,153.22,11.81477993]
["bitfinex","SOLUSD",1729146651169,0.6211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729146651471,7.1458918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729146651972,0.7211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729146652177,6.5252,153.26,153.19,20.0]
["bitfinex","SOLUSD",1729146653052,6.5252,153.26,153.2,11.81477993]
["bitfinex","SOLUSD",1729146653246,0.6211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729146655763,7.1457918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729146657159,6.5253,153.25,153.19,20.0]
["bitfinex","SOLUSD",1729146659974,0.1,153.22,153.16,6.5861]
["bitfinex","SOLUSD",1729146660191,0.1,153.22,153.14,15.684]
["bitfinex","SOLUSD",1729146660394,6.6257,153.24,153.15,11.81477993]
["bitfinex","SOLUSD",1729146660595,6.6252,153.25,153.17,11.81477993]
["bitfinex","SOLUSD",1729146660772,0.1,153.24,153.17,11.81477993]
["bitfinex","SOLUSD",1729146661269,6.6257,153.24,153.17,11.81477993]
["bitfinex","SOLUSD",1729146662368,0.2,153.25,153.17,11.81477993]
["bitfinex","SOLUSD",1729146662569,0.1,153.24,153.17,11.81477993]
["bitfinex","SOLUSD",1729146662794,6.6255,153.25,153.17,11.81477993]
["bitfinex","SOLUSD",1729146663274,6.7249,153.26,153.17,11.81477993]
["bitfinex","SOLUSD",1729146663476,6.6253,153.25,153.17,11.81477993]
["bitfinex","SOLUSD",1729146663969,0.2,153.25,153.17,11.81477993]
["bitfinex","SOLUSD",1729146664168,6.6259,153.24,153.17,11.81477993]
["bitfinex","SOLUSD",1729146664794,0.2,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729146666498,6.5267,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729146666999,0.1,153.21,153.14,15.684]
["bitfinex","SOLUSD",1729146667295,0.1,153.21,153.12,6.124]
["bitfinex","SOLUSD",1729146667296,6.5285,153.18,153.12,6.124]
["bitfinex","SOLUSD",1729146668795,0.1,153.2,153.12,6.124]
["bitfinex","SOLUSD",1729146669002,6.6275,153.2,153.12,6.124]
["bitfinex","SOLUSD",1729146669299,6.6275,153.2,153.12,17.93877993]
["bitfinex","SOLUSD",1729146669894,0.1,153.22,153.14,11.81477993]
["bitfinex","SOLUSD",1729146670104,6.6268,153.22,153.14,11.81477993]
["bitfinex","SOLUSD",1729146670275,0.1,153.21,153.14,11.81477993]
["bitfinex","SOLUSD",1729146670772,0.1,153.2,153.14,11.81477993]
["bitfinex","SOLUSD",1729146670968,0.1,153.21,153.14,11.81477993]
["bitfinex","SOLUSD",1729146671192,0.1,153.2,153.14,11.81477993]
["bitfinex","SOLUSD",1729146671405,6.6275,153.2,153.12,17.93877993]
["bitfinex","SOLUSD",1729146671716,6.627,153.21,153.13,23.776884]
["bitfinex","SOLUSD",1729146672215,0.1,153.2,153.13,23.776884]
["bitfinex","SOLUSD",1729146672519,0.1,153.2,153.12,17.93877993]
["bitfinex","SOLUSD",1729146672520,6.6277,153.2,153.12,17.93877993]
["bitfinex","SOLUSD",1729146672695,6.5289,153.17,153.1,15.8764]
["bitfinex","SOLUSD",1729146673511,6.5302,153.14,153.06,16.5834]
["bitfinex","SOLUSD",1729146673717,0.1,153.13,153.06,16.5834]
["bitfinex","SOLUSD",1729146674290,6.5308,153.12,153.06,16.5834]
["bitfinex","SOLUSD",1729146674608,6.6304,153.13,153.06,16.5834]
["bitfinex","SOLUSD",1729146676295,0.1,153.13,153.06,16.5834]
["bitfinex","SOLUSD",1729146676809,0.1,153.14,153.06,16.5834]
["bitfinex","SOLUSD",1729146677316,0.1,153.13,153.06,16.5834]
["bitfinex","SOLUSD",1729146680409,6.63,153.14,153.06,16.5834]
["bitfinex","SOLUSD",1729146681617,0.1,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146682121,0.1,153.17,153.09,11.81477993]
["bitfinex","SOLUSD",1729146682502,6.6286,153.17,153.09,11.81477993]
["bitfinex","SOLUSD",1729146686507,0.1,153.16,153.09,11.81477993]
["bitfinex","SOLUSD",1729146687122,6.6286,153.17,153.09,11.81477993]
["bitfinex","SOLUSD",1729146687308,0.1,153.16,153.09,11.81477993]
["bitfinex","SOLUSD",1729146687713,6.6286,153.17,153.09,11.81477993]
["bitfinex","SOLUSD",1729146688619,6.5286,153.17,153.09,11.81477993]
["bitfinex","SOLUSD",1729146689117,0.1,153.18,153.09,11.81477993]
["bitfinex","SOLUSD",1729146689322,0.1,153.18,153.1,23.776884]
["bitfinex","SOLUSD",1729146690223,0.1,153.19,153.12,23.776884]
["bitfinex","SOLUSD",1729146690531,0.1,153.18,153.11,28.28707993]
["bitfinex","SOLUSD",1729146690735,6.6283,153.18,153.11,16.4723]
["bitfinex","SOLUSD",1729146693506,6.5283,153.18,153.11,16.4723]
["bitfinex","SOLUSD",1729146693712,6.6283,153.18,153.11,16.4723]
["bitfinex","SOLUSD",1729146696133,6.5283,153.18,153.11,16.4723]
["bitfinex","SOLUSD",1729146696603,0.1,153.19,153.12,23.776884]
["bitfinex","SOLUSD",1729146701812,6.5283,153.18,153.11,16.4723]
["bitfinex","SOLUSD",1729146703729,6.5287,153.17,153.11,16.4723]
["bitfinex","SOLUSD",1729146704036,0.1,153.17,153.09,6.4099]
["bitfinex","SOLUSD",1729146704214,6.5296,153.15,153.09,6.4099]
["bitfinex","SOLUSD",1729146704618,6.5291,153.16,153.09,6.4099]
["bitfinex","SOLUSD",1729146707623,6.5295,153.16,153.09,6.4099]
["bitfinex","SOLUSD",1729146707939,6.5292,153.16,153.09,6.4099]
["bitfinex","SOLUSD",1729146708928,0.1,153.16,153.07,16.3345]
["bitfinex","SOLUSD",1729146709140,6.5302,153.14,153.07,16.3345]
["bitfinex","SOLUSD",1729146713221,0.1,153.16,153.07,16.3345]
["bitfinex","SOLUSD",1729146713427,6.6295,153.16,153.07,16.3345]
["bitfinex","SOLUSD",1729146713619,6.5295,153.16,153.07,16.3345]
["bitfinex","SOLUSD",1729146713819,6.5301,153.14,153.07,16.3345]
["bitfinex","SOLUSD",1729146714935,0.1,153.15,153.07,16.3345]
["bitfinex","SOLUSD",1729146715237,0.2,153.14,153.03,22.96477966]
["bitfinex","SOLUSD",1729146715450,6.5314,153.11,153.03,16.1442]
["bitfinex","SOLUSD",1729146715736,6.5314,153.11,153.03,27.95897993]
["bitfinex","SOLUSD",1729146716243,6.5309,153.12,153.04,20.0]
["bitfinex","SOLUSD",1729146717449,6.5305,153.13,153.05,11.81477993]
["bitfinex","SOLUSD",1729146719543,6.53,153.14,153.05,11.81477993]
["bitfinex","SOLUSD",1729146719848,0.1,153.16,153.06,20.0]
["bitfinex","SOLUSD",1729146720051,6.5299,153.15,153.06,20.0]
["bitfinex","SOLUSD",1729146720256,0.1,153.16,153.07,11.81477993]
["bitfinex","SOLUSD",1729146720553,6.5287,153.17,153.09,11.81477993]
["bitfinex","SOLUSD",1729146720749,21.4975,153.21,153.09,11.81477993]
["bitfinex","SOLUSD",1729146720750,21.5975,153.21,153.09,11.81477993]
["bitfinex","SOLUSD",1729146720922,6.6278,153.2,153.11,11.81477993]
["bitfinex","SOLUSD",1729146721332,28.0245,153.21,153.13,11.81477993]
["bitfinex","SOLUSD",1729146721544,28.0244,153.21,153.13,11.81477993]
["bitfinex","SOLUSD",1729146721746,0.1,153.2,153.13,11.81477993]
["bitfinex","SOLUSD",1729146721932,6.6274,153.2,153.13,11.81477993]
["bitfinex","SOLUSD",1729146723048,6.5283,153.18,153.1,20.0]
["bitfinex","SOLUSD",1729146724444,6.5287,153.17,153.09,31.81477993]
["bitfinex","SOLUSD",1729146726145,6.5279,153.19,153.11,11.81477993]
["bitfinex","SOLUSD",1729146729238,0.1,153.2,153.11,11.81477993]
["bitfinex","SOLUSD",1729146729547,6.6283,153.18,153.09,11.81477993]
["bitfinex","SOLUSD",1729146729941,6.5283,153.18,153.09,11.81477993]
["bitfinex","SOLUSD",1729146731132,6.6283,153.18,153.09,11.81477993]
["bitfinex","SOLUSD",1729146731532,0.1,153.18,153.08,15.1303]
["bitfinex","SOLUSD",1729146731759,6.5291,153.16,153.09,20.0]
["bitfinex","SOLUSD",1729146732273,6.5304,153.13,153.08,15.1303]
["bitfinex","SOLUSD",1729146732551,0.1,153.17,153.08,15.1303]
["bitfinex","SOLUSD",1729146732762,6.629,153.17,153.09,11.81477993]
["bitfinex","SOLUSD",1729146732946,6.5292,153.16,153.09,11.81477993]
["bitfinex","SOLUSD",1729146738262,6.5285,153.18,153.09,11.81477993]
["bitfinex","SOLUSD",1729146739035,6.5285,153.18,153.1,20.0]
["bitfinex","SOLUSD",1729146741563,6.5298,153.15,153.09,20.0]
["bitfinex","SOLUSD",1729146741764,6.5303,153.14,153.08,15.1303]
["bitfinex","SOLUSD",1729146742968,6.5306,153.13,153.08,15.1303]
["bitfinex","SOLUSD",1729146745958,6.53,153.14,153.08,15.1303]
["bitfinex","SOLUSD",1729146748972,6.5294,153.16,153.08,15.1303]
["bitfinex","SOLUSD",1729146749178,6.8235242,153.19,153.11,11.81477993]
["bitfinex","SOLUSD",1729146749352,6.6285,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146749547,6.5285,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146749775,6.6285,153.18,153.11,11.81477993]
["bitfinex","SOLUSD",1729146750195,6.5285,153.18,153.09,23.776884]
["bitfinex","SOLUSD",1729146750356,6.6285,153.18,153.1,11.81477993]
["bitfinex","SOLUSD",1729146750977,6.5294,153.16,153.1,11.81477993]
["bitfinex","SOLUSD",1729146753177,0.1,153.17,153.1,11.81477993]
["bitfinex","SOLUSD",1729146753376,0.1,153.17,153.08,15.1303]
["bitfinex","SOLUSD",1729146753571,6.5295,153.15,153.08,26.94507993]
["bitfinex","SOLUSD",1729146753772,6.5292,153.16,153.08,26.94507993]
["bitfinex","SOLUSD",1729146754571,6.5284,153.18,153.1,11.81477993]
["bitfinex","SOLUSD",1729146756879,6.82219142,153.22,153.14,27.17257993]
["bitfinex","SOLUSD",1729146757069,0.1,153.21,153.14,27.17257993]
["bitfinex","SOLUSD",1729146757271,6.627,153.21,153.14,27.17257993]
["bitfinex","SOLUSD",1729146757657,6.527,153.21,153.14,27.17257993]
["bitfinex","SOLUSD",1729146757858,0.1,153.22,153.14,27.17257993]
["bitfinex","SOLUSD",1729146758062,16.415,153.24,153.14,27.17257993]
["bitfinex","SOLUSD",1729146758063,6.527,153.21,153.14,27.17257993]
["bitfinex","SOLUSD",1729146758249,6.5266,153.22,153.14,27.17257993]
["bitfinex","SOLUSD",1729146759757,6.5269,153.21,153.14,27.17257993]
["bitfinex","SOLUSD",1729146759957,0.1,153.21,153.14,27.17257993]
["bitfinex","SOLUSD",1729146760159,6.5278,153.19,153.14,15.3578]
["bitfinex","SOLUSD",1729146763378,0.1,153.23,153.14,27.17257993]
["bitfinex","SOLUSD",1729146763778,0.1,153.22,153.14,27.17257993]
["bitfinex","SOLUSD",1729146763987,6.5271,153.21,153.14,27.17257993]
["bitfinex","SOLUSD",1729146768584,0.1,153.22,153.14,15.3578]
["bitfinex","SOLUSD",1729146768883,6.5284,153.18,153.14,15.3578]
["bitfinex","SOLUSD",1729146769559,0.1,153.21,153.14,15.3578]
["bitfinex","SOLUSD",1729146769768,6.5279,153.19,153.14,15.3578]
["bitfinex","SOLUSD",1729146770675,6.5288,153.17,153.12,6.2276]
["bitfinex","SOLUSD",1729146770893,21.5443,153.19,153.1,15.6512]
["bitfinex","SOLUSD",1729146771067,6.5298,153.15,153.1,15.6512]
["bitfinex","SOLUSD",1729146771267,0.2,153.18,153.1,15.6512]
["bitfinex","SOLUSD",1729146771268,6.5292,153.16,153.1,15.6512]
["bitfinex","SOLUSD",1729146777598,0.1,153.19,153.1,27.46597993]
["bitfinex","SOLUSD",1729146777800,6.5281,153.19,153.12,11.81477993]
["bitfinex","SOLUSD",1729146777982,6.5283,153.18,153.12,11.81477993]
["bitfinex","SOLUSD",1729146782604,6.5294,153.16,153.1,15.6512]
["bitfinex","SOLUSD",1729146789979,23.23815488,153.21,153.11,11.81477993]
["bitfinex","SOLUSD",1729146790200,6.5279,153.19,153.11,11.81477993]
["bitfinex","SOLUSD",1729146790393,6.527,153.21,153.15,11.81477993]
["bitfinex","SOLUSD",1729146790604,21.4628,153.23,153.15,11.81477993]
["bitfinex","SOLUSD",1729146790903,6.5274,153.2,153.13,11.81477993]
["bitfinex","SOLUSD",1729146795228,6.5271,153.21,153.13,11.81477993]
["bitfinex","SOLUSD",1729146796701,6.5276,153.2,153.11,23.776884]
["bitfinex","SOLUSD",1729146796911,0.1,153.21,153.1,15.6512]
["bitfinex","SOLUSD",1729146797113,6.5288,153.17,153.11,20.0]
["bitfinex","SOLUSD",1729146798709,6.5284,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729146800920,6.5278,153.19,153.12,11.81477993]
["bitfinex","SOLUSD",1729146801914,23.33639634,153.22,153.12,11.81477993]
["bitfinex","SOLUSD",1729146801915,6.5274,153.2,153.12,11.81477993]
["bitfinex","SOLUSD",1729146802111,0.1,153.22,153.12,11.81477993]
["bitfinex","SOLUSD",1729146802419,6.5273,153.21,153.14,11.81477993]
["bitfinex","SOLUSD",1729146804702,27.789,153.23,153.14,11.81477993]
["bitfinex","SOLUSD",1729146805618,6.5262,153.23,153.16,11.81477993]
["bitfinex","SOLUSD",1729146806617,6.5262,153.23,153.15,28.33567993]
["bitfinex","SOLUSD",1729146808239,6.5266,153.22,153.15,28.33567993]
["bitfinex","SOLUSD",1729146812442,6.5266,153.22,153.15,16.5209]
["bitfinex","SOLUSD",1729146813735,6.5262,153.23,153.15,16.5209]
["bitfinex","SOLUSD",1729146814318,6.5266,153.22,153.15,16.5209]
["bitfinex","SOLUSD",1729146814831,6.5262,153.23,153.15,16.5209]
["bitfinex","SOLUSD",1729146815246,6.5266,153.22,153.15,16.5209]
["bitfinex","SOLUSD",1729146815450,6.5261,153.23,153.15,16.5209]
["bitfinex","SOLUSD",1729146815748,6.5261,153.23,153.16,11.81477993]
["bitfinex","SOLUSD",1729146816535,6.5261,153.23,153.15,16.5209]
["bitfinex","SOLUSD",1729146825957,6.5266,153.22,153.15,16.5209]
["bitfinex","SOLUSD",1729146829144,0.1,153.24,153.16,11.81477993]
["bitfinex","SOLUSD",1729146829343,6.5266,153.22,153.16,11.81477993]
["bitfinex","SOLUSD",1729146833555,6.5264,153.23,153.16,11.81477993]
["bitfinex","SOLUSD",1729146834057,0.1,153.24,153.12,23.776884]
["bitfinex","SOLUSD",1729146834058,7.44086848,153.27,153.21,31.81477993]
["bitfinex","SOLUSD",1729146834362,0.6211918,153.27,153.24,11.81477993]
["bitfinex","SOLUSD",1729146834953,0.6211918,153.27,153.26,11.81477993]
["bitfinex","SOLUSD",1729146836965,0.6211918,153.27,153.25,15.8582]
["bitfinex","SOLUSD",1729146837167,0.6211918,153.27,153.25,27.67297993]
["bitfinex","SOLUSD",1729146837366,0.6211918,153.27,153.25,11.81477993]
["bitfinex","SOLUSD",1729146837557,0.6211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729146838877,0.6211918,153.27,153.21,16.5303]
["bitfinex","SOLUSD",1729146839054,0.6211918,153.27,153.21,28.34507993]
["bitfinex","SOLUSD",1729146839372,7.1455918,153.27,153.21,28.34507993]
["bitfinex","SOLUSD",1729146839576,0.6211918,153.27,153.21,28.34507993]
["bitfinex","SOLUSD",1729146840186,0.6211918,153.27,153.17,16.3096]
["bitfinex","SOLUSD",1729146840354,22.116,153.24,153.13,16.3096]
["bitfinex","SOLUSD",1729146840556,6.5274,153.2,153.13,16.3096]
["bitfinex","SOLUSD",1729146841180,6.5281,153.19,153.13,16.3096]
["bitfinex","SOLUSD",1729146841354,6.5286,153.18,153.1,18.07257993]
["bitfinex","SOLUSD",1729146841554,0.2,153.22,153.1,18.07257993]
["bitfinex","SOLUSD",1729146841774,0.1,153.22,153.12,11.81477993]
["bitfinex","SOLUSD",1729146841985,38.4309,153.24,153.14,11.81477993]
["bitfinex","SOLUSD",1729146841986,6.5274,153.21,153.14,11.81477993]
["bitfinex","SOLUSD",1729146842769,0.2,153.23,153.14,11.81477993]
["bitfinex","SOLUSD",1729146842969,6.5274,153.2,153.14,11.81477993]
["bitfinex","SOLUSD",1729146844280,6.5274,153.2,153.12,11.81477993]
["bitfinex","SOLUSD",1729146847668,6.5273,153.21,153.12,11.81477993]
["bitfinex","SOLUSD",1729146850664,6.5274,153.2,153.12,11.81477993]
["bitfinex","SOLUSD",1729146853670,6.5279,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729146853981,6.5279,153.19,153.11,31.81477993]
["bitfinex","SOLUSD",1729146854967,6.5289,153.17,153.1,20.0]
["bitfinex","SOLUSD",1729146855167,0.1,153.2,153.09,15.6884]
["bitfinex","SOLUSD",1729146855369,6.53,153.14,153.07,18.6311201]
["bitfinex","SOLUSD",1729146855570,6.53,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146857095,6.5305,153.13,153.07,20.0]
["bitfinex","SOLUSD",1729146857609,6.5308,153.12,153.05,15.6733]
["bitfinex","SOLUSD",1729146858480,6.5305,153.13,153.06,11.81477993]
["bitfinex","SOLUSD",1729146861896,6.5305,153.13,153.05,15.6733]
["bitfinex","SOLUSD",1729146862102,6.5305,153.13,153.06,11.81477993]
["bitfinex","SOLUSD",1729146864910,6.5305,153.13,153.05,27.48807993]
["bitfinex","SOLUSD",1729146865090,0.1,153.14,153.02,6.1534]
["bitfinex","SOLUSD",1729146865287,0.1,153.14,153.01,16.112]
["bitfinex","SOLUSD",1729146865288,6.5321,153.09,153.01,16.112]
["bitfinex","SOLUSD",1729146865492,6.5321,153.09,153.01,27.92677993]
["bitfinex","SOLUSD",1729146865789,0.1,153.1,153.01,16.112]
["bitfinex","SOLUSD",1729146865990,6.5333,153.07,153.01,16.112]
["bitfinex","SOLUSD",1729146866305,6.5333,153.07,152.98,20.00072999]
["bitfinex","SOLUSD",1729146866306,6.5337,153.06,152.98,13.56212999]
["bitfinex","SOLUSD",1729146866506,6.5337,153.06,152.97,28.22097993]
["bitfinex","SOLUSD",1729146866712,6.534,153.05,152.97,28.22097993]
["bitfinex","SOLUSD",1729146867082,6.5344,153.04,152.97,28.22097993]
["bitfinex","SOLUSD",1729146867504,6.5338,153.06,152.99,11.81477993]
["bitfinex","SOLUSD",1729146869393,0.2,153.08,152.97,16.4062]
["bitfinex","SOLUSD",1729146869394,6.5351,153.02,152.97,16.4062]
["bitfinex","SOLUSD",1729146869605,16.5327,153.07,152.97,16.4062]
["bitfinex","SOLUSD",1729146869804,6.5342,153.04,152.97,16.4062]
["bitfinex","SOLUSD",1729146870350,6.5339,153.05,152.97,16.4062]
["bitfinex","SOLUSD",1729146870810,6.5335,153.06,152.98,11.81477993]
["bitfinex","SOLUSD",1729146873515,6.5339,153.05,152.98,11.81477993]
["bitfinex","SOLUSD",1729146873684,0.1,153.06,152.97,16.4062]
["bitfinex","SOLUSD",1729146873888,6.5353,153.02,152.97,16.4062]
["bitfinex","SOLUSD",1729146874622,6.5353,153.02,152.96,20.0]
["bitfinex","SOLUSD",1729146874829,6.5353,153.02,152.95,11.81477993]
["bitfinex","SOLUSD",1729146876937,6.536,153.0,152.93,27.76107993]
["bitfinex","SOLUSD",1729146879128,6.5355,153.01,152.95,11.81477993]
["bitfinex","SOLUSD",1729146879930,6.5354,153.02,152.95,11.81477993]
["bitfinex","SOLUSD",1729146881532,6.5355,153.01,152.95,11.81477993]
["bitfinex","SOLUSD",1729146882553,6.5356,153.01,152.95,11.81477993]
["bitfinex","SOLUSD",1729146886158,6.81183178,153.04,152.95,11.81477993]
["bitfinex","SOLUSD",1729146886360,6.535,153.03,152.95,11.81477993]
["bitfinex","SOLUSD",1729146887842,13.44613178,153.04,152.95,11.81477993]
["bitfinex","SOLUSD",1729146888335,6.5346,153.03,152.95,11.81477993]
["bitfinex","SOLUSD",1729146888960,13.44643178,153.04,152.95,11.81477993]
["bitfinex","SOLUSD",1729146892239,13.34643178,153.04,152.95,11.81477993]
["bitfinex","SOLUSD",1729146892452,13.44643178,153.04,152.95,11.81477993]
["bitfinex","SOLUSD",1729146892777,6.5347,153.03,152.95,11.81477993]
["bitfinex","SOLUSD",1729146895767,7.01183178,153.04,152.93,15.9463]
["bitfinex","SOLUSD",1729146895938,6.5356,153.01,152.94,11.81477993]
["bitfinex","SOLUSD",1729146898161,6.5356,153.01,152.93,15.9463]
["bitfinex","SOLUSD",1729146898366,6.5356,153.01,152.94,11.81477993]
["bitfinex","SOLUSD",1729146900881,6.5356,153.01,152.96,11.81477993]
["bitfinex","SOLUSD",1729146901385,6.535,153.03,152.97,11.81477993]
["bitfinex","SOLUSD",1729146901957,45.04820515,153.06,152.97,11.81477993]
["bitfinex","SOLUSD",1729146902181,35.24790515,153.06,152.99,11.81477993]
["bitfinex","SOLUSD",1729146902363,28.4406,153.06,152.99,11.81477993]
["bitfinex","SOLUSD",1729146902559,21.4302,153.1,153.03,11.81477993]
["bitfinex","SOLUSD",1729146902982,77.61859029,153.13,153.03,11.81477993]
["bitfinex","SOLUSD",1729146902983,6.5311,153.12,153.03,11.81477993]
["bitfinex","SOLUSD",1729146903283,6.5312,153.11,153.05,11.81477993]
["bitfinex","SOLUSD",1729146903488,6.5317,153.1,153.03,11.81477993]
["bitfinex","SOLUSD",1729146907461,0.1,153.11,153.03,11.81477993]
["bitfinex","SOLUSD",1729146908368,6.5322,153.09,153.03,11.81477993]
["bitfinex","SOLUSD",1729146909407,6.5308,153.12,153.05,11.81477993]
["bitfinex","SOLUSD",1729146909701,15.2661,153.14,153.07,11.81477993]
["bitfinex","SOLUSD",1729146909996,6.5296,153.15,153.09,11.81477993]
["bitfinex","SOLUSD",1729146910201,0.1,153.14,153.05,15.3485]
["bitfinex","SOLUSD",1729146910369,15.1684,153.12,153.0,21.8]
["bitfinex","SOLUSD",1729146910686,6.5321,153.09,153.0,33.61477993]
["bitfinex","SOLUSD",1729146910883,6.5325,153.08,153.0,33.61477993]
["bitfinex","SOLUSD",1729146912198,6.2076,153.11,153.0,33.61477993]
["bitfinex","SOLUSD",1729146912387,6.5322,153.09,153.0,33.61477993]
["bitfinex","SOLUSD",1729146912905,6.5322,153.09,153.02,11.81477993]
["bitfinex","SOLUSD",1729146913273,6.533,153.07,153.0,21.8]
["bitfinex","SOLUSD",1729146913473,6.533,153.07,153.01,11.81477993]
["bitfinex","SOLUSD",1729146913680,6.5337,153.06,153.0,15.3485]
["bitfinex","SOLUSD",1729146913979,0.1,153.08,153.0,15.3485]
["bitfinex","SOLUSD",1729146914203,6.5345,153.04,152.96,22.4481]
["bitfinex","SOLUSD",1729146914681,6.5345,153.04,152.96,34.26287993]
["bitfinex","SOLUSD",1729146915507,6.5351,153.02,152.96,15.8452]
["bitfinex","SOLUSD",1729146916007,6.5347,153.03,152.96,27.65997993]
["bitfinex","SOLUSD",1729146916991,0.1,153.04,152.96,15.8452]
["bitfinex","SOLUSD",1729146918396,6.5352,153.02,152.96,15.8452]
["bitfinex","SOLUSD",1729146920301,0.2,153.04,152.96,15.8452]
["bitfinex","SOLUSD",1729146920609,6.536,153.0,152.92,22.4188]
["bitfinex","SOLUSD",1729146921388,0.1,153.02,152.92,22.4188]
["bitfinex","SOLUSD",1729146921919,6.5357,153.01,152.92,22.4188]
["bitfinex","SOLUSD",1729146922484,6.5357,153.01,152.93,11.81477993]
["bitfinex","SOLUSD",1729146923512,6.536,153.0,152.93,11.81477993]
["bitfinex","SOLUSD",1729146924585,6.5355,153.01,152.93,11.81477993]
["bitfinex","SOLUSD",1729146925306,6.536,153.0,152.93,11.81477993]
["bitfinex","SOLUSD",1729146926097,6.5352,153.02,152.95,11.81477993]
["bitfinex","SOLUSD",1729146930302,6.5347,153.03,152.95,11.81477993]
["bitfinex","SOLUSD",1729146930523,6.5339,153.05,152.97,11.81477993]
["bitfinex","SOLUSD",1729146932011,6.5334,153.06,152.97,11.81477993]
["bitfinex","SOLUSD",1729146932310,15.2546,153.11,153.01,11.81477993]
["bitfinex","SOLUSD",1729146932512,15.1546,153.11,153.01,11.81477993]
["bitfinex","SOLUSD",1729146932719,6.5325,153.09,153.01,11.81477993]
["bitfinex","SOLUSD",1729146933221,6.5326,153.08,153.01,11.81477993]
["bitfinex","SOLUSD",1729146933421,23.876884,153.1,153.01,11.81477993]
["bitfinex","SOLUSD",1729146933593,6.533,153.07,153.01,11.81477993]
["bitfinex","SOLUSD",1729146935414,6.533,153.07,152.99,31.81477993]
["bitfinex","SOLUSD",1729146939595,6.533,153.07,152.99,20.0]
["bitfinex","SOLUSD",1729146944020,6.80781871,153.09,152.98,34.08637993]
["bitfinex","SOLUSD",1729146944211,6.5342,153.05,152.98,22.2716]
["bitfinex","SOLUSD",1729146970622,6.5334,153.06,152.98,22.2716]
["bitfinex","SOLUSD",1729146970824,23.776884,153.08,152.98,22.2716]
["bitfinex","SOLUSD",1729146971023,6.80781871,153.09,152.99,11.81477993]
["bitfinex","SOLUSD",1729146971243,6.80781871,153.09,153.03,11.81477993]
["bitfinex","SOLUSD",1729146971429,6.5317,153.1,153.03,11.81477993]
["bitfinex","SOLUSD",1729146977538,6.5321,153.09,153.03,11.81477993]
["bitfinex","SOLUSD",1729146978739,6.5336,153.06,152.98,34.08637993]
["bitfinex","SOLUSD",1729146984265,6.5328,153.08,153.0,11.81477993]
["bitfinex","SOLUSD",1729146987058,6.533,153.07,153.0,11.81477993]
["bitfinex","SOLUSD",1729146989757,23.876884,153.08,152.98,22.2716]
["bitfinex","SOLUSD",1729146989964,6.5342,153.04,152.98,22.2716]
["bitfinex","SOLUSD",1729146990267,6.5342,153.04,152.98,16.0693]
["bitfinex","SOLUSD",1729146990446,6.5353,153.02,152.98,16.0693]
["bitfinex","SOLUSD",1729146990649,0.1,153.05,152.94,6.6043]
["bitfinex","SOLUSD",1729146990650,23.876884,153.04,152.94,6.6043]
["bitfinex","SOLUSD",1729146990851,6.5355,153.01,152.93,27.54077993]
["bitfinex","SOLUSD",1729146991151,6.536,153.0,152.93,15.726]
["bitfinex","SOLUSD",1729146992657,23.776884,153.04,152.94,11.81477993]
["bitfinex","SOLUSD",1729146992859,31.7207,153.07,152.98,11.81477993]
["bitfinex","SOLUSD",1729146993058,6.5339,153.05,152.98,11.81477993]
["bitfinex","SOLUSD",1729146993257,6.5335,153.06,153.0,11.81477993]
["bitfinex","SOLUSD",1729146993750,15.3877,153.07,153.0,11.81477993]
["bitfinex","SOLUSD",1729146993950,6.3652,153.09,153.0,11.81477993]
["bitfinex","SOLUSD",1729146994150,6.5329,153.07,153.0,11.81477993]
["bitfinex","SOLUSD",1729146995784,6.5329,153.07,152.99,27.99037993]
["bitfinex","SOLUSD",1729146996883,23.776884,153.08,152.99,27.99037993]
["bitfinex","SOLUSD",1729146997066,6.533,153.07,152.99,27.99037993]
["bitfinex","SOLUSD",1729146997259,6.5323,153.09,153.01,11.81477993]
["bitfinex","SOLUSD",1729146997565,6.532,153.1,153.03,11.81477993]
["bitfinex","SOLUSD",1729146997761,0.1,153.12,152.99,16.1756]
["bitfinex","SOLUSD",1729146997762,12.90875915,153.13,153.05,11.81477993]
["bitfinex","SOLUSD",1729146997964,27.21878657,153.15,153.05,27.86727993]
["bitfinex","SOLUSD",1729146997965,6.5308,153.12,153.05,27.86727993]
["bitfinex","SOLUSD",1729146998168,0.1,153.13,153.05,16.0525]
["bitfinex","SOLUSD",1729146998486,6.533,153.07,153.0,27.86727993]
["bitfinex","SOLUSD",1729146998787,6.533,153.07,153.0,16.0525]
["bitfinex","SOLUSD",1729146999290,6.5334,153.06,153.0,16.0525]
["bitfinex","SOLUSD",1729147000475,6.5334,153.06,153.0,27.86727993]
["bitfinex","SOLUSD",1729147002270,6.0457,153.1,153.0,27.86727993]
["bitfinex","SOLUSD",1729147002772,6.5321,153.09,153.0,27.86727993]
["bitfinex","SOLUSD",1729147002977,6.5316,153.11,153.02,11.81477993]
["bitfinex","SOLUSD",1729147003472,6.5317,153.1,153.02,11.81477993]
["bitfinex","SOLUSD",1729147005679,6.5325,153.08,153.01,20.0]
["bitfinex","SOLUSD",1729147005880,6.5321,153.09,153.01,20.0]
["bitfinex","SOLUSD",1729147008090,0.1,153.1,153.0,16.0525]
["bitfinex","SOLUSD",1729147008291,6.5338,153.05,153.0,16.0525]
["bitfinex","SOLUSD",1729147008477,6.5345,153.04,152.98,6.5083]
["bitfinex","SOLUSD",1729147010688,6.5347,153.03,152.96,15.2956]
["bitfinex","SOLUSD",1729147010885,6.5351,153.02,152.96,15.2956]
["bitfinex","SOLUSD",1729147011400,6.5356,153.01,152.96,15.2956]
["bitfinex","SOLUSD",1729147011600,23.876884,153.06,152.96,15.2956]
["bitfinex","SOLUSD",1729147011783,6.5351,153.02,152.96,15.2956]
["bitfinex","SOLUSD",1729147013213,0.1,153.03,152.92,16.0154]
["bitfinex","SOLUSD",1729147013412,6.5368,152.98,152.92,16.0154]
["bitfinex","SOLUSD",1729147013898,38.1013,153.03,152.92,16.0154]
["bitfinex","SOLUSD",1729147014212,6.5363,153.0,152.92,16.0154]
["bitfinex","SOLUSD",1729147015707,6.5365,152.99,152.92,16.0154]
["bitfinex","SOLUSD",1729147016934,6.537,152.98,152.92,16.0154]
["bitfinex","SOLUSD",1729147018029,0.1,153.02,152.92,16.0154]
["bitfinex","SOLUSD",1729147018030,0.2,153.02,152.92,16.0154]
["bitfinex","SOLUSD",1729147018239,6.5384,152.95,152.88,16.1232]
["bitfinex","SOLUSD",1729147019034,23.976884,153.0,152.88,16.1232]
["bitfinex","SOLUSD",1729147019035,6.5386,152.94,152.88,16.1232]
["bitfinex","SOLUSD",1729147019203,6.5397,152.92,152.86,6.2603]
["bitfinex","SOLUSD",1729147019402,23.876884,152.95,152.84,16.2595]
["bitfinex","SOLUSD",1729147019604,0.1,152.94,152.84,16.2595]
["bitfinex","SOLUSD",1729147019831,23.876884,152.95,152.84,16.2595]
["bitfinex","SOLUSD",1729147020036,23.776884,152.95,152.84,16.2595]
["bitfinex","SOLUSD",1729147020528,6.5392,152.93,152.84,16.2595]
["bitfinex","SOLUSD",1729147022309,21.7847,152.97,152.85,38.46036903]
["bitfinex","SOLUSD",1729147022627,6.538,152.96,152.87,18.46036903]
["bitfinex","SOLUSD",1729147022811,21.7847,152.97,152.87,18.46036903]
["bitfinex","SOLUSD",1729147023006,6.5391,152.93,152.85,20.0]
["bitfinex","SOLUSD",1729147023239,6.5391,152.93,152.84,16.2595]
["bitfinex","SOLUSD",1729147023240,6.5394,152.92,152.84,16.2595]
["bitfinex","SOLUSD",1729147023728,6.5406,152.89,152.84,16.2595]
["bitfinex","SOLUSD",1729147023925,6.5399,152.91,152.84,16.2595]
["bitfinex","SOLUSD",1729147024228,6.5389,152.93,152.84,16.2595]
["bitfinex","SOLUSD",1729147024435,21.3942,152.94,152.79,7.93927822]
["bitfinex","SOLUSD",1729147024609,23.776884,152.96,152.74,17.2227918]
["bitfinex","SOLUSD",1729147024610,27.9367,152.85,152.74,17.2227918]
["bitfinex","SOLUSD",1729147024816,6.5441,152.81,152.74,17.2227918]
["bitfinex","SOLUSD",1729147025727,6.5434,152.83,152.74,17.2227918]
["bitfinex","SOLUSD",1729147025904,41.43012856,152.84,152.74,17.2227918]
["bitfinex","SOLUSD",1729147026103,30.319884,152.84,152.74,17.2227918]
["bitfinex","SOLUSD",1729147027721,6.5432,152.83,152.74,17.2227918]
["bitfinex","SOLUSD",1729147028616,6.5438,152.82,152.74,17.2227918]
["bitfinex","SOLUSD",1729147030425,0.1,152.88,152.75,38.46036903]
["bitfinex","SOLUSD",1729147030635,6.5423,152.85,152.75,38.46036903]
["bitfinex","SOLUSD",1729147033138,6.5423,152.85,152.75,20.0]
["bitfinex","SOLUSD",1729147034525,23.776884,152.86,152.75,20.0]
["bitfinex","SOLUSD",1729147034728,6.5432,152.83,152.75,20.0]
["bitfinex","SOLUSD",1729147035520,23.976884,152.86,152.74,17.2227918]
["bitfinex","SOLUSD",1729147035745,10.58802233,152.85,152.74,17.2227918]
["bitfinex","SOLUSD",1729147035929,23.776884,152.84,152.74,17.2227918]
["bitfinex","SOLUSD",1729147036133,23.876884,152.84,152.74,17.2227918]
["bitfinex","SOLUSD",1729147036326,6.5445,152.8,152.74,17.2227918]
["bitfinex","SOLUSD",1729147036853,23.776884,152.84,152.74,17.2227918]
["bitfinex","SOLUSD",1729147037142,23.776884,152.85,152.74,17.2227918]
["bitfinex","SOLUSD",1729147037727,6.5436,152.82,152.74,17.2227918]
["bitfinex","SOLUSD",1729147038131,6.5441,152.81,152.74,17.2227918]
["bitfinex","SOLUSD",1729147038735,23.776884,152.85,152.74,17.2227918]
["bitfinex","SOLUSD",1729147039047,6.5436,152.82,152.74,17.2227918]
["bitfinex","SOLUSD",1729147039241,6.5444,152.81,152.74,17.2227918]
["bitfinex","SOLUSD",1729147039623,23.876884,152.85,152.74,0.6211918]
["bitfinex","SOLUSD",1729147039624,6.5446,152.8,152.74,0.6211918]
["bitfinex","SOLUSD",1729147040159,6.544,152.82,152.74,0.6211918]
["bitfinex","SOLUSD",1729147041247,6.80240184,152.85,152.75,15.7273]
["bitfinex","SOLUSD",1729147041428,13.34480184,152.85,152.76,6.4233]
["bitfinex","SOLUSD",1729147041753,6.5428,152.84,152.76,6.4233]
["bitfinex","SOLUSD",1729147042648,6.5423,152.85,152.76,6.4233]
["bitfinex","SOLUSD",1729147042854,23.776884,152.87,152.76,6.4233]
["bitfinex","SOLUSD",1729147043023,33.29272986,152.87,152.76,6.4233]
["bitfinex","SOLUSD",1729147043227,59.45797442,152.87,152.76,6.4233]
["bitfinex","SOLUSD",1729147043431,6.5432,152.83,152.76,6.4233]
["bitfinex","SOLUSD",1729147046049,49.64642986,152.87,152.76,6.4233]
["bitfinex","SOLUSD",1729147046248,6.5432,152.83,152.76,6.4233]
["bitfinex","SOLUSD",1729147053043,6.80275747,152.86,152.76,6.4233]
["bitfinex","SOLUSD",1729147053231,38.15,152.9,152.77,38.46036903]
["bitfinex","SOLUSD",1729147053639,6.5407,152.89,152.77,38.46036903]
["bitfinex","SOLUSD",1729147053841,6.5411,152.88,152.79,20.0]
["bitfinex","SOLUSD",1729147054230,28.60057044,152.9,152.79,20.0]
["bitfinex","SOLUSD",1729147054231,6.5405,152.9,152.79,38.46036903]
["bitfinex","SOLUSD",1729147055962,6.5397,152.92,152.82,15.5144]
["bitfinex","SOLUSD",1729147056165,23.776884,152.93,152.82,15.5144]
["bitfinex","SOLUSD",1729147056351,6.5398,152.91,152.82,15.5144]
["bitfinex","SOLUSD",1729147067889,6.5398,152.91,152.83,11.84079606]
["bitfinex","SOLUSD",1729147068083,23.776884,152.93,152.83,11.84079606]
["bitfinex","SOLUSD",1729147068261,6.80021526,152.94,152.87,11.84079606]
["bitfinex","SOLUSD",1729147068565,6.5386,152.94,152.87,11.84079606]
["bitfinex","SOLUSD",1729147070889,6.80157888,152.98,152.93,11.84079606]
["bitfinex","SOLUSD",1729147071090,6.80157888,152.98,152.96,11.84079606]
["bitfinex","SOLUSD",1729147071302,6.5888,153.07,152.97,20.0]
["bitfinex","SOLUSD",1729147071588,6.6888,153.07,152.95,6.0867]
["bitfinex","SOLUSD",1729147071892,6.5347,153.03,152.95,6.0867]
["bitfinex","SOLUSD",1729147072073,6.5347,153.03,152.95,17.92749606]
["bitfinex","SOLUSD",1729147072695,6.5888,153.07,152.99,11.84079606]
["bitfinex","SOLUSD",1729147073280,15.3877,153.1,152.99,11.84079606]
["bitfinex","SOLUSD",1729147073797,6.5329,153.08,152.97,18.46240603]
["bitfinex","SOLUSD",1729147073980,6.5329,153.08,152.98,20.0]
["bitfinex","SOLUSD",1729147075484,6.533,153.07,153.0,20.0]
["bitfinex","SOLUSD",1729147075685,6.5325,153.08,153.0,20.0]
["bitfinex","SOLUSD",1729147081075,6.5325,153.08,152.99,15.5267]
["bitfinex","SOLUSD",1729147081395,6.5334,153.06,152.99,15.5267]
["bitfinex","SOLUSD",1729147082092,30.309884,153.07,152.99,15.5267]
["bitfinex","SOLUSD",1729147082398,15.3877,153.1,152.99,33.98910603]
["bitfinex","SOLUSD",1729147082990,15.3877,153.1,153.01,18.46240603]
["bitfinex","SOLUSD",1729147083196,12.5696,153.11,153.01,18.46240603]
["bitfinex","SOLUSD",1729147083197,6.0382,153.11,153.01,18.46240603]
["bitfinex","SOLUSD",1729147083507,6.5311,153.12,153.03,18.46240603]
["bitfinex","SOLUSD",1729147088389,15.0715,153.14,153.03,18.46240603]
["bitfinex","SOLUSD",1729147088596,15.3877,153.18,153.06,20.0]
["bitfinex","SOLUSD",1729147088802,6.3887,153.19,153.1,20.0]
["bitfinex","SOLUSD",1729147089003,15.3877,153.22,153.11,15.2564]
["bitfinex","SOLUSD",1729147089004,6.5275,153.2,153.11,15.2564]
["bitfinex","SOLUSD",1729147089185,15.3877,153.22,153.12,20.0]
["bitfinex","SOLUSD",1729147089387,6.3887,153.23,153.14,20.0]
["bitfinex","SOLUSD",1729147089585,6.5257,153.24,153.14,20.0]
["bitfinex","SOLUSD",1729147090391,6.5265,153.22,153.14,20.0]
["bitfinex","SOLUSD",1729147090717,6.5262,153.23,153.12,20.0]
["bitfinex","SOLUSD",1729147090882,6.5257,153.24,153.14,20.0]
["bitfinex","SOLUSD",1729147092999,6.5261,153.23,153.14,20.0]
["bitfinex","SOLUSD",1729147093312,0.6211918,153.27,153.2,16.1451]
["bitfinex","SOLUSD",1729147098192,0.6211918,153.27,153.21,38.46240603]
["bitfinex","SOLUSD",1729147101905,0.6211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729147103195,0.6211918,153.27,153.21,38.46240603]
["bitfinex","SOLUSD",1729147103412,0.6211918,153.27,153.23,18.46240603]
["bitfinex","SOLUSD",1729147103622,0.6211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729147106624,0.6211918,153.27,153.2,16.1451]
["bitfinex","SOLUSD",1729147106795,0.6211918,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729147107016,0.6211918,153.27,153.21,38.46240603]
["bitfinex","SOLUSD",1729147112720,0.6211918,153.27,153.24,20.0]
["bitfinex","SOLUSD",1729147113139,0.6211918,153.27,153.25,18.46240603]
["bitfinex","SOLUSD",1729147113334,6.5197,153.38,153.26,66.176684]
["bitfinex","SOLUSD",1729147113528,6.5193,153.39,153.3,18.46240603]
["bitfinex","SOLUSD",1729147113729,6.5198,153.38,153.3,18.46240603]
["bitfinex","SOLUSD",1729147114216,6.4753,153.41,153.3,18.46240603]
["bitfinex","SOLUSD",1729147114426,6.5199,153.38,153.3,18.46240603]
["bitfinex","SOLUSD",1729147116246,6.5199,153.38,153.26,42.3998]
["bitfinex","SOLUSD",1729147116247,6.5205,153.37,153.29,20.0]
["bitfinex","SOLUSD",1729147119235,6.5203,153.37,153.27,20.0]
["bitfinex","SOLUSD",1729147119442,6.5203,153.37,153.28,18.46240603]
["bitfinex","SOLUSD",1729147119639,23.776884,153.4,153.27,20.0]
["bitfinex","SOLUSD",1729147119829,6.5207,153.36,153.27,20.0]
["bitfinex","SOLUSD",1729147126734,6.80448902,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729147126926,0.6211918,153.43,153.32,20.0]
["bitfinex","SOLUSD",1729147128027,6.5186,153.41,153.34,20.0]
["bitfinex","SOLUSD",1729147128744,6.5186,153.41,153.27,1.63980586]
["bitfinex","SOLUSD",1729147128745,0.1,153.37,153.23,15.7485]
["bitfinex","SOLUSD",1729147128943,6.5234,153.3,153.23,15.7485]
["bitfinex","SOLUSD",1729147129142,6.5222,153.33,153.23,15.7485]
["bitfinex","SOLUSD",1729147129349,6.5222,153.33,153.23,34.21090603]
["bitfinex","SOLUSD",1729147129747,6.2908,153.35,153.25,18.46240603]
["bitfinex","SOLUSD",1729147130368,6.5201,153.37,153.26,20.0]
["bitfinex","SOLUSD",1729147130677,12.7717,153.39,153.3,20.0]
["bitfinex","SOLUSD",1729147131175,6.5197,153.38,153.3,35.8654]
["bitfinex","SOLUSD",1729147131360,0.6211918,153.43,153.32,20.0]
["bitfinex","SOLUSD",1729147131764,6.5188,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729147134282,7.1390918,153.43,153.32,20.0]
["bitfinex","SOLUSD",1729147134575,6.5188,153.41,153.32,20.0]
["bitfinex","SOLUSD",1729147135171,0.6211918,153.43,153.32,20.0]
["bitfinex","SOLUSD",1729147135375,6.518,153.42,153.32,20.0]
["bitfinex","SOLUSD",1729147137485,6.5198,153.38,153.32,20.0]
["bitfinex","SOLUSD",1729147137661,6.5198,153.38,153.3,15.8654]
["bitfinex","SOLUSD",1729147137862,6.5193,153.39,153.3,15.8654]
["bitfinex","SOLUSD",1729147138162,6.81055798,153.42,153.3,15.8654]
["bitfinex","SOLUSD",1729147138580,6.5188,153.41,153.3,15.8654]
["bitfinex","SOLUSD",1729147138776,6.5188,153.41,153.31,20.0]
["bitfinex","SOLUSD",1729147140480,0.6211918,153.43,153.31,20.0]
["bitfinex","SOLUSD",1729147140782,6.5193,153.39,153.31,20.0]
["bitfinex","SOLUSD",1729147140981,40.072684,153.42,153.31,20.0]
["bitfinex","SOLUSD",1729147141280,40.072684,153.42,153.3,15.8654]
["bitfinex","SOLUSD",1729147141582,6.5206,153.36,153.3,15.8654]
["bitfinex","SOLUSD",1729147142657,6.521,153.35,153.3,15.8654]
["bitfinex","SOLUSD",1729147143191,23.776884,153.37,153.26,15.225]
["bitfinex","SOLUSD",1729147143398,6.5223,153.32,153.26,15.225]
["bitfinex","SOLUSD",1729147143685,16.3024,153.36,153.26,15.225]
["bitfinex","SOLUSD",1729147143889,6.5217,153.34,153.26,15.225]
["bitfinex","SOLUSD",1729147144388,23.776884,153.35,153.26,15.225]
["bitfinex","SOLUSD",1729147144804,6.5232,153.3,153.26,15.225]
["bitfinex","SOLUSD",1729147145300,23.776884,153.32,153.23,16.2517]
["bitfinex","SOLUSD",1729147145990,6.5236,153.29,153.23,16.2517]
["bitfinex","SOLUSD",1729147147186,23.776884,153.32,153.21,20.0]
["bitfinex","SOLUSD",1729147147394,6.5244,153.28,153.21,20.0]
["bitfinex","SOLUSD",1729147147591,23.776884,153.32,153.21,20.0]
["bitfinex","SOLUSD",1729147147804,6.5244,153.27,153.21,20.0]
["bitfinex","SOLUSD",1729147148510,6.5244,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729147149713,28.71856267,153.31,153.2,20.0]
["bitfinex","SOLUSD",1729147149887,15.3877,153.31,153.2,20.0]
["bitfinex","SOLUSD",1729147150607,6.5248,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729147153292,15.3877,153.31,153.2,20.0]
["bitfinex","SOLUSD",1729147153493,6.5245,153.27,153.2,20.0]
["bitfinex","SOLUSD",1729147155405,23.776884,153.3,153.19,15.1762]
["bitfinex","SOLUSD",1729147155726,6.5267,153.22,153.14,16.4547]
["bitfinex","SOLUSD",1729147155904,6.5267,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729147156797,6.527,153.21,153.15,20.0]
["bitfinex","SOLUSD",1729147156990,23.776884,153.25,153.15,20.0]
["bitfinex","SOLUSD",1729147157295,6.5263,153.23,153.15,20.0]
["bitfinex","SOLUSD",1729147157504,6.5266,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729147159893,15.2151,153.24,153.14,16.4547]
["bitfinex","SOLUSD",1729147160093,6.5279,153.19,153.14,16.4547]
["bitfinex","SOLUSD",1729147160394,6.5279,153.19,153.12,6.6042]
["bitfinex","SOLUSD",1729147160595,23.776884,153.23,153.12,6.6042]
["bitfinex","SOLUSD",1729147160900,6.5268,153.22,153.12,6.6042]
["bitfinex","SOLUSD",1729147161205,6.527,153.21,153.12,6.6042]
["bitfinex","SOLUSD",1729147161817,6.527,153.21,153.13,20.0]
["bitfinex","SOLUSD",1729147162710,23.776884,153.23,153.13,20.0]
["bitfinex","SOLUSD",1729147162711,6.5266,153.22,153.13,20.0]
["bitfinex","SOLUSD",1729147164993,23.776884,153.23,153.13,20.0]
["bitfinex","SOLUSD",1729147165189,6.5271,153.21,153.13,20.0]
["bitfinex","SOLUSD",1729147170417,6.5275,153.2,153.13,20.0]
["bitfinex","SOLUSD",1729147171096,6.5283,153.18,153.1,16.2332]
["bitfinex","SOLUSD",1729147171699,6.5278,153.19,153.1,16.2332]
["bitfinex","SOLUSD",1729147172313,6.5274,153.2,153.11,20.0]
["bitfinex","SOLUSD",1729147172513,6.527,153.21,153.11,20.0]
["bitfinex","SOLUSD",1729147173021,6.5274,153.2,153.11,20.0]
["bitfinex","SOLUSD",1729147174318,6.5283,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729147176516,6.5279,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729147179225,46.90432448,153.23,153.11,20.0]
["bitfinex","SOLUSD",1729147179521,6.5275,153.2,153.11,20.0]
["bitfinex","SOLUSD",1729147180820,46.90432448,153.23,153.11,20.0]
["bitfinex","SOLUSD",1729147181030,6.5267,153.22,153.11,20.0]
["bitfinex","SOLUSD",1729147182649,15.2151,153.24,153.11,20.0]
["bitfinex","SOLUSD",1729147182650,6.527,153.21,153.11,20.0]
["bitfinex","SOLUSD",1729147185540,23.776884,153.23,153.11,20.0]
["bitfinex","SOLUSD",1729147185926,6.5278,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729147186315,23.776884,153.23,153.11,20.0]
["bitfinex","SOLUSD",1729147186517,6.5268,153.22,153.11,20.0]
["bitfinex","SOLUSD",1729147187626,6.5271,153.21,153.11,20.0]
["bitfinex","SOLUSD",1729147192846,15.2151,153.24,153.11,20.0]
["bitfinex","SOLUSD",1729147193145,6.5262,153.23,153.12,6.5766]
["bitfinex","SOLUSD",1729147193340,6.5262,153.23,153.13,20.0]
["bitfinex","SOLUSD",1729147193839,6.5262,153.23,153.14,11.79253862]
["bitfinex","SOLUSD",1729147194044,15.2151,153.24,153.14,11.79253862]
["bitfinex","SOLUSD",1729147194241,6.5266,153.22,153.14,11.79253862]
["bitfinex","SOLUSD",1729147195330,6.5273,153.21,153.14,11.79253862]
["bitfinex","SOLUSD",1729147195730,6.5266,153.22,153.14,11.79253862]
["bitfinex","SOLUSD",1729147199037,6.527,153.21,153.13,20.0]
["bitfinex","SOLUSD",1729147199230,23.776884,153.23,153.13,20.0]
["bitfinex","SOLUSD",1729147199426,6.5266,153.22,153.13,20.0]
["bitfinex","SOLUSD",1729147200562,6.5273,153.21,153.13,20.0]
["bitfinex","SOLUSD",1729147200855,23.776884,153.23,153.13,20.0]
["bitfinex","SOLUSD",1729147201147,6.5279,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729147201732,6.5273,153.21,153.11,31.79253862]
["bitfinex","SOLUSD",1729147202454,46.89532637,153.23,153.11,20.0]
["bitfinex","SOLUSD",1729147202753,46.89532637,153.23,153.11,31.79253862]
["bitfinex","SOLUSD",1729147204334,6.5274,153.2,153.11,31.79253862]
["bitfinex","SOLUSD",1729147205751,6.5278,153.19,153.11,31.79253862]
["bitfinex","SOLUSD",1729147207641,20.0,153.22,153.11,31.79253862]
["bitfinex","SOLUSD",1729147207950,6.5277,153.2,153.11,31.79253862]
["bitfinex","SOLUSD",1729147210749,46.89532637,153.23,153.11,31.79253862]
["bitfinex","SOLUSD",1729147210964,30.303884,153.21,153.13,11.79253862]
["bitfinex","SOLUSD",1729147211429,6.80304237,153.23,153.15,11.79253862]
["bitfinex","SOLUSD",1729147211430,13.32954237,153.23,153.15,11.79253862]
["bitfinex","SOLUSD",1729147211626,21.7409,153.24,153.15,11.79253862]
["bitfinex","SOLUSD",1729147211841,6.5268,153.22,153.14,20.0]
["bitfinex","SOLUSD",1729147212048,6.5268,153.22,153.13,20.0]
["bitfinex","SOLUSD",1729147212431,6.527,153.21,153.13,20.0]
["bitfinex","SOLUSD",1729147215446,23.776884,153.2,153.12,6.3811]
["bitfinex","SOLUSD",1729147215657,30.304584,153.2,153.12,6.3811]
["bitfinex","SOLUSD",1729147215844,23.776884,153.2,153.1,16.2332]
["bitfinex","SOLUSD",1729147216042,6.529,153.17,153.1,16.2332]
["bitfinex","SOLUSD",1729147216760,6.5283,153.18,153.1,16.2332]
["bitfinex","SOLUSD",1729147217231,6.5283,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729147218372,20.0,153.23,153.11,31.79253862]
["bitfinex","SOLUSD",1729147218872,6.5279,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729147219536,23.776884,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729147220457,6.5287,153.17,153.11,20.0]
["bitfinex","SOLUSD",1729147221543,20.0,153.2,153.11,20.0]
["bitfinex","SOLUSD",1729147221745,20.0,153.2,153.12,11.79253862]
["bitfinex","SOLUSD",1729147222235,6.5278,153.19,153.12,11.79253862]
["bitfinex","SOLUSD",1729147222557,6.5278,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729147225455,23.776884,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729147225649,30.305184,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729147225857,30.305184,153.18,153.1,16.2332]
["bitfinex","SOLUSD",1729147226866,30.305184,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729147227078,20.0,153.22,153.11,31.79253862]
["bitfinex","SOLUSD",1729147227245,6.5278,153.2,153.11,31.79253862]
["bitfinex","SOLUSD",1729147227445,23.776884,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729147227652,23.776884,153.19,153.11,31.79253862]
["bitfinex","SOLUSD",1729147228050,20.0,153.22,153.11,31.79253862]
["bitfinex","SOLUSD",1729147228264,23.776884,153.22,153.14,20.0]
["bitfinex","SOLUSD",1729147228569,6.5256,153.25,153.16,35.1831]
["bitfinex","SOLUSD",1729147228754,21.7767,153.28,153.17,11.79253862]
["bitfinex","SOLUSD",1729147229069,35.10324333,153.28,153.19,11.79253862]
["bitfinex","SOLUSD",1729147229246,6.5245,153.27,153.19,11.79253862]
["bitfinex","SOLUSD",1729147230376,21.7767,153.28,153.19,11.79253862]
["bitfinex","SOLUSD",1729147230561,30.301484,153.27,153.19,11.79253862]
["bitfinex","SOLUSD",1729147231158,6.5251,153.26,153.16,35.1831]
["bitfinex","SOLUSD",1729147231354,6.5251,153.26,153.17,11.79253862]
["bitfinex","SOLUSD",1729147231565,6.5257,153.24,153.16,35.1831]
["bitfinex","SOLUSD",1729147235682,6.5262,153.23,153.16,35.1831]
["bitfinex","SOLUSD",1729147237676,38.1875,153.28,153.16,46.97563862]
["bitfinex","SOLUSD",1729147237677,20.0,153.25,153.16,46.97563862]
["bitfinex","SOLUSD",1729147237865,6.5257,153.24,153.16,35.1831]
["bitfinex","SOLUSD",1729147238068,6.5257,153.24,153.16,46.97563862]
["bitfinex","SOLUSD",1729147238361,0.1,153.22,153.09,22.15075618]
["bitfinex","SOLUSD",1729147238572,6.529,153.17,153.09,15.0909]
["bitfinex","SOLUSD",1729147238779,39.78257491,153.16,153.05,15.4431]
["bitfinex","SOLUSD",1729147239069,6.5304,153.13,153.05,15.4431]
["bitfinex","SOLUSD",1729147239578,6.5312,153.12,153.05,15.4431]
["bitfinex","SOLUSD",1729147240160,30.58365749,153.16,153.05,15.4431]
["bitfinex","SOLUSD",1729147240366,6.5308,153.12,153.05,15.4431]
["bitfinex","SOLUSD",1729147242782,30.307184,153.14,153.05,15.4431]
["bitfinex","SOLUSD",1729147243678,23.776884,153.14,153.05,15.4431]
["bitfinex","SOLUSD",1729147243856,6.5295,153.15,153.06,20.0]
["bitfinex","SOLUSD",1729147247570,6.5295,153.16,153.06,20.0]
["bitfinex","SOLUSD",1729147248281,23.776884,153.15,153.06,20.0]
["bitfinex","SOLUSD",1729147248666,30.306484,153.15,153.06,20.0]
["bitfinex","SOLUSD",1729147251492,23.776884,153.16,153.05,15.4431]
["bitfinex","SOLUSD",1729147251870,6.5305,153.13,153.05,15.4431]
["bitfinex","SOLUSD",1729147252666,6.5313,153.11,153.05,15.4431]
["bitfinex","SOLUSD",1729147253275,6.5309,153.12,153.05,15.4431]
["bitfinex","SOLUSD",1729147253977,23.776884,153.16,153.05,15.4431]
["bitfinex","SOLUSD",1729147254179,6.5303,153.14,153.05,15.4431]
["bitfinex","SOLUSD",1729147254583,23.776884,153.16,153.05,15.4431]
["bitfinex","SOLUSD",1729147255207,6.5296,153.15,153.05,15.4431]
["bitfinex","SOLUSD",1729147255684,26.80452143,153.17,153.05,15.4431]
["bitfinex","SOLUSD",1729147255889,6.5299,153.14,153.05,15.4431]
["bitfinex","SOLUSD",1729147256676,6.5299,153.14,153.06,20.0]
["bitfinex","SOLUSD",1729147257683,23.776884,153.16,153.06,20.0]
["bitfinex","SOLUSD",1729147257886,6.5292,153.16,153.06,20.0]
["bitfinex","SOLUSD",1729147258092,23.776884,153.17,153.06,38.45376982]
["bitfinex","SOLUSD",1729147258300,6.5287,153.17,153.06,38.45376982]
["bitfinex","SOLUSD",1729147258797,6.5298,153.15,153.06,38.45376982]
["bitfinex","SOLUSD",1729147259004,6.5298,153.15,153.06,20.0]
["bitfinex","SOLUSD",1729147259376,6.5292,153.16,153.06,20.0]
["bitfinex","SOLUSD",1729147261100,30.305584,153.17,153.06,20.0]
["bitfinex","SOLUSD",1729147261807,30.305584,153.17,153.07,11.80355683]
["bitfinex","SOLUSD",1729147262005,30.305584,153.17,153.08,20.0]
["bitfinex","SOLUSD",1729147262317,6.5291,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729147263498,6.5299,153.14,153.08,20.0]
["bitfinex","SOLUSD",1729147263701,23.776884,153.17,153.08,20.0]
["bitfinex","SOLUSD",1729147264014,23.776884,153.17,153.06,20.0]
["bitfinex","SOLUSD",1729147264183,6.5304,153.13,153.06,20.0]
["bitfinex","SOLUSD",1729147265107,6.5296,153.15,153.06,20.0]
["bitfinex","SOLUSD",1729147265704,6.5296,153.15,153.07,11.80355683]
["bitfinex","SOLUSD",1729147265891,23.776884,153.17,153.07,11.80355683]
["bitfinex","SOLUSD",1729147266086,6.5299,153.14,153.07,11.80355683]
["bitfinex","SOLUSD",1729147266596,23.776884,153.17,153.07,11.80355683]
["bitfinex","SOLUSD",1729147266788,30.305884,153.17,153.09,11.80355683]
["bitfinex","SOLUSD",1729147267507,6.529,153.17,153.09,11.80355683]
["bitfinex","SOLUSD",1729147268098,6.5282,153.19,153.11,26.84505683]
["bitfinex","SOLUSD",1729147268711,6.5275,153.2,153.12,20.0]
["bitfinex","SOLUSD",1729147268901,6.5279,153.19,153.12,20.0]
["bitfinex","SOLUSD",1729147269510,6.5275,153.2,153.12,20.0]
["bitfinex","SOLUSD",1729147270592,6.527,153.21,153.12,20.0]
["bitfinex","SOLUSD",1729147270799,6.527,153.21,153.13,11.80355683]
["bitfinex","SOLUSD",1729147271910,6.5266,153.22,153.13,11.80355683]
["bitfinex","SOLUSD",1729147275190,6.5266,153.22,153.12,20.0]
["bitfinex","SOLUSD",1729147275395,6.5266,153.22,153.13,11.80355683]
["bitfinex","SOLUSD",1729147275791,6.527,153.21,153.13,11.80355683]
["bitfinex","SOLUSD",1729147276399,6.5281,153.19,153.11,15.0415]
["bitfinex","SOLUSD",1729147279518,6.5281,153.19,153.11,26.84505683]
["bitfinex","SOLUSD",1729147282413,6.5281,153.19,153.11,15.0415]
["bitfinex","SOLUSD",1729147283709,6.5283,153.18,153.11,15.0415]
["bitfinex","SOLUSD",1729147285611,23.776884,153.18,153.07,15.5636]
["bitfinex","SOLUSD",1729147285811,6.5307,153.13,153.07,15.5636]
["bitfinex","SOLUSD",1729147286411,16.3223,153.17,153.07,15.5636]
["bitfinex","SOLUSD",1729147286616,6.5304,153.13,153.07,15.5636]
["bitfinex","SOLUSD",1729147288728,6.53,153.14,153.07,15.5636]
["bitfinex","SOLUSD",1729147290625,6.5292,153.16,153.07,27.36715683]
["bitfinex","SOLUSD",1729147290845,6.5292,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729147300837,6.5295,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729147301745,6.5305,153.13,153.07,15.5636]
["bitfinex","SOLUSD",1729147305246,6.53,153.14,153.07,15.5636]
["bitfinex","SOLUSD",1729147305861,6.5296,153.15,153.07,27.36715683]
["bitfinex","SOLUSD",1729147306143,6.5292,153.16,153.07,27.36715683]
["bitfinex","SOLUSD",1729147307234,6.5292,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729147312155,6.5284,153.18,153.09,11.80355683]
["bitfinex","SOLUSD",1729147313846,6.5284,153.18,153.1,20.0]
["bitfinex","SOLUSD",1729147314551,6.5279,153.19,153.1,20.0]
["bitfinex","SOLUSD",1729147314749,6.5275,153.2,153.11,11.80355683]
["bitfinex","SOLUSD",1729147315429,21.5546,153.22,153.11,11.80355683]
["bitfinex","SOLUSD",1729147315654,6.5282,153.19,153.11,11.80355683]
["bitfinex","SOLUSD",1729147315841,6.5283,153.18,153.11,11.80355683]
["bitfinex","SOLUSD",1729147316549,40.095284,153.21,153.08,20.0]
["bitfinex","SOLUSD",1729147316729,6.5287,153.17,153.08,31.80355683]
["bitfinex","SOLUSD",1729147316925,6.5284,153.18,153.1,11.80355683]
["bitfinex","SOLUSD",1729147320531,40.095284,153.21,153.08,20.0]
["bitfinex","SOLUSD",1729147320737,6.5279,153.19,153.11,11.80355683]
["bitfinex","SOLUSD",1729147323439,21.5546,153.22,153.11,11.80355683]
["bitfinex","SOLUSD",1729147323861,6.5276,153.2,153.11,11.80355683]
["bitfinex","SOLUSD",1729147324151,37.8714,153.22,153.1,20.0]
["bitfinex","SOLUSD",1729147324452,6.5287,153.17,153.1,20.0]
["bitfinex","SOLUSD",1729147325462,6.5296,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729147325751,6.5296,153.15,153.07,27.36715683]
["bitfinex","SOLUSD",1729147325752,6.5296,153.15,153.07,15.5636]
["bitfinex","SOLUSD",1729147326735,6.5296,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729147328374,23.776884,153.18,153.08,20.0]
["bitfinex","SOLUSD",1729147328546,6.53,153.14,153.08,20.0]
["bitfinex","SOLUSD",1729147329755,6.5305,153.13,153.07,15.5636]
["bitfinex","SOLUSD",1729147330037,6.5318,153.1,153.03,15.7102]
["bitfinex","SOLUSD",1729147330233,20.0,153.15,153.03,15.7102]
["bitfinex","SOLUSD",1729147330234,6.5324,153.09,153.03,15.7102]
["bitfinex","SOLUSD",1729147330462,6.532,153.1,153.03,15.7102]
["bitfinex","SOLUSD",1729147331552,6.5313,153.11,153.03,15.7102]
["bitfinex","SOLUSD",1729147332055,6.5313,153.11,153.03,27.51375683]
["bitfinex","SOLUSD",1729147337142,13.3376539,153.13,153.03,27.51375683]
["bitfinex","SOLUSD",1729147337341,6.8069539,153.13,153.03,27.51375683]
["bitfinex","SOLUSD",1729147337545,6.5317,153.1,153.03,27.51375683]
["bitfinex","SOLUSD",1729147337765,6.5313,153.11,153.03,27.51375683]
["bitfinex","SOLUSD",1729147339579,20.0,153.12,153.03,27.51375683]
["bitfinex","SOLUSD",1729147339759,6.5318,153.1,153.03,27.51375683]
["bitfinex","SOLUSD",1729147343574,15.3877,153.11,153.01,11.80355683]
["bitfinex","SOLUSD",1729147343765,6.5328,153.08,153.01,11.80355683]
["bitfinex","SOLUSD",1729147344472,23.776884,153.1,153.0,20.0]
["bitfinex","SOLUSD",1729147344674,6.5339,153.05,152.99,15.8072]
["bitfinex","SOLUSD",1729147345457,6.5335,153.06,152.99,15.8072]
["bitfinex","SOLUSD",1729147345867,23.776884,153.1,153.02,11.80355683]
["bitfinex","SOLUSD",1729147346171,21.4014,153.11,153.02,11.80355683]
["bitfinex","SOLUSD",1729147346886,21.4014,153.11,153.03,0.35461]
["bitfinex","SOLUSD",1729147347378,6.5322,153.09,153.03,0.35461]
["bitfinex","SOLUSD",1729147350685,23.776884,153.1,153.03,0.35461]
["bitfinex","SOLUSD",1729147350907,6.5334,153.06,153.03,0.35461]
["bitfinex","SOLUSD",1729147351069,6.533,153.07,153.03,0.35461]
["bitfinex","SOLUSD",1729147351260,6.5326,153.08,153.03,0.35461]
["bitfinex","SOLUSD",1729147356457,26.80684175,153.12,153.04,11.80355683]
["bitfinex","SOLUSD",1729147356670,44.66009936,153.15,153.04,11.80355683]
["bitfinex","SOLUSD",1729147356884,13.33694032,153.14,153.06,11.80355683]
["bitfinex","SOLUSD",1729147357365,6.5304,153.13,153.06,11.80355683]
["bitfinex","SOLUSD",1729147359072,6.80694032,153.14,153.04,15.7411]
["bitfinex","SOLUSD",1729147359278,6.5322,153.09,153.04,15.7411]
["bitfinex","SOLUSD",1729147362804,6.5317,153.1,153.04,15.7411]
["bitfinex","SOLUSD",1729147362983,6.5311,153.12,153.05,11.80355683]
["bitfinex","SOLUSD",1729147363173,6.5307,153.13,153.05,11.80355683]
["bitfinex","SOLUSD",1729147364391,6.80694032,153.14,153.07,11.80355683]
["bitfinex","SOLUSD",1729147364591,6.5296,153.15,153.07,11.80355683]
["bitfinex","SOLUSD",1729147367815,6.5299,153.14,153.07,11.80355683]
["bitfinex","SOLUSD",1729147371105,43.776884,153.16,153.04,15.7411]
["bitfinex","SOLUSD",1729147371305,6.5304,153.13,153.05,11.80355683]
["bitfinex","SOLUSD",1729147372015,6.5304,153.13,153.07,11.80355683]
["bitfinex","SOLUSD",1729147372183,6.53,153.14,153.07,11.80355683]
["bitfinex","SOLUSD",1729147372480,6.5311,153.12,153.05,31.80355683]
["bitfinex","SOLUSD",1729147372689,43.776884,153.16,153.05,31.80355683]
["bitfinex","SOLUSD",1729147372879,6.53,153.14,153.07,11.80355683]
["bitfinex","SOLUSD",1729147376410,20.0,153.16,153.07,11.80355683]
["bitfinex","SOLUSD",1729147376594,6.5311,153.12,153.05,31.80355683]
["bitfinex","SOLUSD",1729147376995,6.5311,153.12,153.05,11.80355683]
["bitfinex","SOLUSD",1729147377715,30.58234448,153.15,153.05,11.80355683]
["bitfinex","SOLUSD",1729147377716,6.5314,153.11,153.05,11.80355683]
["bitfinex","SOLUSD",1729147377898,6.5306,153.13,153.05,11.80355683]
["bitfinex","SOLUSD",1729147378096,13.33496048,153.15,153.07,11.80355683]
["bitfinex","SOLUSD",1729147378403,13.33496048,153.15,153.09,11.80355683]
["bitfinex","SOLUSD",1729147378595,6.5295,153.15,153.09,11.80355683]
["bitfinex","SOLUSD",1729147379020,20.0,153.17,153.09,11.80355683]
["bitfinex","SOLUSD",1729147379312,6.53,153.14,153.09,11.80355683]
["bitfinex","SOLUSD",1729147379686,6.53,153.14,153.07,11.80355683]
["bitfinex","SOLUSD",1729147379893,20.0,153.17,153.07,11.80355683]
["bitfinex","SOLUSD",1729147380195,6.53,153.14,153.07,11.80355683]
["bitfinex","SOLUSD",1729147381618,6.80393353,153.18,153.11,11.80355683]
["bitfinex","SOLUSD",1729147382115,6.5289,153.17,153.11,11.80355683]
["bitfinex","SOLUSD",1729147383423,6.5291,153.16,153.11,11.80355683]
["bitfinex","SOLUSD",1729147384707,6.5291,153.16,153.1,16.6589]
["bitfinex","SOLUSD",1729147386211,6.80393353,153.18,153.1,16.6589]
["bitfinex","SOLUSD",1729147386512,13.33243353,153.18,153.1,16.6589]
["bitfinex","SOLUSD",1729147387095,13.33243353,153.18,153.11,11.80355683]
["bitfinex","SOLUSD",1729147388220,6.5285,153.18,153.13,11.80355683]
["bitfinex","SOLUSD",1729147390942,6.5285,153.18,153.11,11.80355683]
["bitfinex","SOLUSD",1729147393716,23.776884,153.2,153.11,11.80355683]
["bitfinex","SOLUSD",1729147393922,6.5295,153.15,153.1,16.6589]
["bitfinex","SOLUSD",1729147394130,6.5292,153.16,153.1,16.6589]
["bitfinex","SOLUSD",1729147394443,6.5292,153.16,153.1,28.46245683]
["bitfinex","SOLUSD",1729147396038,23.776884,153.21,153.12,11.80355683]
["bitfinex","SOLUSD",1729147396235,20.0,153.2,153.12,11.80355683]
["bitfinex","SOLUSD",1729147396439,23.776884,153.21,153.12,11.80355683]
["bitfinex","SOLUSD",1729147397538,6.5283,153.18,153.12,11.80355683]
["bitfinex","SOLUSD",1729147398335,6.5283,153.18,153.11,31.80355683]
["bitfinex","SOLUSD",1729147410048,13.32800819,153.22,153.15,11.80355683]
["bitfinex","SOLUSD",1729147410258,6.527,153.21,153.15,11.80355683]
["bitfinex","SOLUSD",1729147411165,6.5266,153.22,153.15,11.80355683]
["bitfinex","SOLUSD",1729147419865,6.5266,153.22,153.15,28.02545683]
["bitfinex","SOLUSD",1729147421669,6.5272,153.21,153.15,28.02545683]
["bitfinex","SOLUSD",1729147422449,6.5276,153.2,153.15,28.02545683]
["bitfinex","SOLUSD",1729147422653,38.991784,153.22,153.11,16.4349]
["bitfinex","SOLUSD",1729147422951,6.5288,153.17,153.11,28.23845683]
["bitfinex","SOLUSD",1729147425576,6.5283,153.18,153.11,28.23845683]
["bitfinex","SOLUSD",1729147427473,23.776884,153.2,153.11,16.4349]
["bitfinex","SOLUSD",1729147427774,6.5285,153.18,153.11,16.4349]
["bitfinex","SOLUSD",1729147428271,6.5287,153.17,153.11,16.4349]
["bitfinex","SOLUSD",1729147431854,23.776884,153.2,153.11,16.4349]
["bitfinex","SOLUSD",1729147432068,16.3199,153.19,153.11,16.4349]
["bitfinex","SOLUSD",1729147432361,6.5296,153.15,153.09,6.507]
["bitfinex","SOLUSD",1729147433577,6.5292,153.16,153.09,6.507]
["bitfinex","SOLUSD",1729147438682,6.5288,153.17,153.09,6.507]
["bitfinex","SOLUSD",1729147440279,6.5296,153.15,153.07,15.3843]
["bitfinex","SOLUSD",1729147440481,6.5296,153.15,153.08,31.80355683]
["bitfinex","SOLUSD",1729147451485,6.5293,153.16,153.08,31.80355683]
["bitfinex","SOLUSD",1729147451786,13.32675705,153.18,153.1,11.80355683]
["bitfinex","SOLUSD",1729147451978,6.5285,153.18,153.1,11.80355683]
["bitfinex","SOLUSD",1729147452297,6.5287,153.17,153.1,11.80355683]
["bitfinex","SOLUSD",1729147452498,6.5283,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729147452705,6.5286,153.17,153.11,20.0]
["bitfinex","SOLUSD",1729147454801,6.5284,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729147458211,6.5277,153.2,153.11,20.0]
["bitfinex","SOLUSD",1729147458379,6.78421344,153.21,153.11,20.0]
["bitfinex","SOLUSD",1729147459205,6.5281,153.19,153.11,20.0]
["bitfinex","SOLUSD",1729147461392,6.5291,153.16,153.09,6.1253]
["bitfinex","SOLUSD",1729147461806,6.5288,153.17,153.09,6.1253]
["bitfinex","SOLUSD",1729147467004,6.5309,153.12,153.07,15.3843]
["bitfinex","SOLUSD",1729147467321,6.5313,153.11,153.03,16.74521]
["bitfinex","SOLUSD",1729147469695,6.5313,153.11,153.03,28.54876683]
["bitfinex","SOLUSD",1729147471504,6.5308,153.12,153.03,28.54876683]
["bitfinex","SOLUSD",1729147471820,6.5298,153.15,153.07,11.80355683]
["bitfinex","SOLUSD",1729147472114,23.10590828,153.19,153.09,11.80355683]
["bitfinex","SOLUSD",1729147472115,6.78630828,153.19,153.09,11.80355683]
["bitfinex","SOLUSD",1729147472297,6.5287,153.17,153.09,11.80355683]
["bitfinex","SOLUSD",1729147474717,6.5287,153.17,153.11,11.80355683]
["bitfinex","SOLUSD",1729147479816,6.5287,153.17,153.09,20.0]
["bitfinex","SOLUSD",1729147479999,6.5287,153.17,153.09,31.80355683]
["bitfinex","SOLUSD",1729147482308,6.78630828,153.19,153.09,31.80355683]
["bitfinex","SOLUSD",1729147482508,6.5294,153.16,153.09,20.0]
["bitfinex","SOLUSD",1729147483907,6.5294,153.16,153.08,27.30545683]
["bitfinex","SOLUSD",1729147489721,6.5301,153.14,153.08,15.5019]
["bitfinex","SOLUSD",1729147490599,6.78772035,153.17,153.08,15.5019]
["bitfinex","SOLUSD",1729147490799,6.5295,153.15,153.08,15.5019]
["bitfinex","SOLUSD",1729147495307,6.5295,153.15,153.09,11.80355683]
["bitfinex","SOLUSD",1729147495501,6.78772035,153.17,153.09,11.80355683]
["bitfinex","SOLUSD",1729147495821,6.5291,153.16,153.09,11.80355683]
["bitfinex","SOLUSD",1729147497331,6.78772035,153.17,153.11,11.80355683]
["bitfinex","SOLUSD",1729147497535,6.5285,153.18,153.11,11.80355683]
["bitfinex","SOLUSD",1729147498038,6.5287,153.17,153.11,11.80355683]
["bitfinex","SOLUSD",1729147503025,6.5291,153.16,153.08,15.5019]
["bitfinex","SOLUSD",1729147503216,6.5291,153.16,153.09,20.0]
["bitfinex","SOLUSD",1729147504538,6.5298,153.15,153.08,15.5019]
["bitfinex","SOLUSD",1729147506732,23.776884,153.19,153.08,15.5019]
["bitfinex","SOLUSD",1729147506923,23.776884,153.19,153.08,27.30545683]
["bitfinex","SOLUSD",1729147507936,6.5297,153.15,153.08,27.30545683]
["bitfinex","SOLUSD",1729147509241,6.5297,153.15,153.08,15.5019]
["bitfinex","SOLUSD",1729147511750,6.78488892,153.18,153.09,11.80355683]
["bitfinex","SOLUSD",1729147512044,6.5274,153.2,153.13,11.80355683]
["bitfinex","SOLUSD",1729147512339,6.5274,153.2,153.13,28.18625683]
["bitfinex","SOLUSD",1729147512923,6.78392219,153.23,153.13,28.18625683]
["bitfinex","SOLUSD",1729147513235,6.5279,153.19,153.13,28.18625683]
["bitfinex","SOLUSD",1729147514330,6.5284,153.18,153.13,16.3827]
["bitfinex","SOLUSD",1729147514529,6.529,153.17,153.1,20.0]
["bitfinex","SOLUSD",1729147514843,6.5293,153.16,153.1,20.0]
["bitfinex","SOLUSD",1729147516237,6.5293,153.16,153.09,27.07415683]
["bitfinex","SOLUSD",1729147516441,6.5295,153.15,153.09,27.07415683]
["bitfinex","SOLUSD",1729147519155,43.776884,153.17,153.05,15.5988]
["bitfinex","SOLUSD",1729147519354,43.776884,153.17,153.06,20.0]
["bitfinex","SOLUSD",1729147519355,6.5312,153.11,153.06,20.0]
["bitfinex","SOLUSD",1729147520241,6.5313,153.11,153.05,15.5988]
["bitfinex","SOLUSD",1729147526649,6.78739271,153.14,153.05,15.5988]
["bitfinex","SOLUSD",1729147526826,6.5309,153.12,153.05,15.5988]
["bitfinex","SOLUSD",1729147529045,6.78739271,153.14,153.08,11.80355683]
["bitfinex","SOLUSD",1729147529239,6.529,153.17,153.08,11.80355683]
["bitfinex","SOLUSD",1729147529548,6.7849097,153.18,153.08,11.80355683]
["bitfinex","SOLUSD",1729147529743,6.5292,153.16,153.08,11.80355683]
["bitfinex","SOLUSD",1729147530429,6.5287,153.17,153.08,17.96305683]
["bitfinex","SOLUSD",1729147530643,13.3132097,153.18,153.08,17.96305683]
["bitfinex","SOLUSD",1729147530849,33.15877781,153.23,153.12,11.80355683]
["bitfinex","SOLUSD",1729147531035,6.5275,153.2,153.12,11.80355683]
["bitfinex","SOLUSD",1729147532359,6.5279,153.19,153.12,11.80355683]
["bitfinex","SOLUSD",1729147533153,6.5274,153.2,153.12,11.80355683]
["bitfinex","SOLUSD",1729147534234,6.78378579,153.22,153.14,11.80355683]
["bitfinex","SOLUSD",1729147534434,15.3877,153.27,153.16,11.80355683]
["bitfinex","SOLUSD",1729147534636,6.5255,153.25,153.17,15.887]
["bitfinex","SOLUSD",1729147535628,6.5258,153.24,153.17,15.887]
["bitfinex","SOLUSD",1729147538455,23.776884,153.25,153.17,15.887]
["bitfinex","SOLUSD",1729147538957,6.5258,153.24,153.17,15.887]
["bitfinex","SOLUSD",1729147540249,6.5266,153.22,153.17,15.887]
["bitfinex","SOLUSD",1729147540559,6.5266,153.22,153.15,20.0]
["bitfinex","SOLUSD",1729147540852,6.5264,153.23,153.16,11.80355683]
["bitfinex","SOLUSD",1729147542960,6.5256,153.25,153.18,11.80355683]
["bitfinex","SOLUSD",1729147545269,13.3119862,153.25,153.18,11.80355683]
["bitfinex","SOLUSD",1729147545755,6.5257,153.24,153.18,11.80355683]
["bitfinex","SOLUSD",1729147549470,6.5262,153.23,153.16,11.80355683]
["bitfinex","SOLUSD",1729147549675,6.7863862,153.25,153.16,11.80355683]
["bitfinex","SOLUSD",1729147550458,6.5266,153.22,153.16,11.80355683]
["bitfinex","SOLUSD",1729147553374,6.527,153.21,153.16,11.80355683]
["bitfinex","SOLUSD",1729147554859,6.5274,153.2,153.14,17.97555683]
["bitfinex","SOLUSD",1729147555356,6.5271,153.21,153.14,17.97555683]
["bitfinex","SOLUSD",1729147556878,6.5275,153.2,153.14,17.97555683]
["bitfinex","SOLUSD",1729147558163,6.5283,153.18,153.14,17.97555683]
["bitfinex","SOLUSD",1729147560382,6.5277,153.2,153.14,17.97555683]
["bitfinex","SOLUSD",1729147560591,6.5271,153.21,153.16,11.80355683]
["bitfinex","SOLUSD",1729147561388,6.5262,153.23,153.18,11.80355683]
["bitfinex","SOLUSD",1729147561679,13.31171638,153.24,153.18,11.80355683]
["bitfinex","SOLUSD",1729147563571,22.5474,153.28,153.2,11.80355683]
["bitfinex","SOLUSD",1729147563769,6.5249,153.26,153.2,11.80355683]
["bitfinex","SOLUSD",1729147565764,23.776884,153.28,153.19,28.27345683]
["bitfinex","SOLUSD",1729147566078,6.5254,153.25,153.19,28.27345683]
["bitfinex","SOLUSD",1729147567671,23.776884,153.28,153.17,11.80355683]
["bitfinex","SOLUSD",1729147567872,23.776884,153.28,153.15,26.85175683]
["bitfinex","SOLUSD",1729147567873,6.527,153.21,153.15,26.85175683]
["bitfinex","SOLUSD",1729147568073,6.5281,153.19,153.15,15.0482]
["bitfinex","SOLUSD",1729147568291,6.5281,153.19,153.12,11.80355683]
["bitfinex","SOLUSD",1729147568292,23.776884,153.23,153.12,11.80355683]
["bitfinex","SOLUSD",1729147568612,6.5289,153.17,153.11,15.5088]
["bitfinex","SOLUSD",1729147568778,20.0,153.2,153.11,15.5088]
["bitfinex","SOLUSD",1729147568970,39.164584,153.19,153.07,16.1582]
["bitfinex","SOLUSD",1729147569382,6.5299,153.14,153.07,27.96175683]
["bitfinex","SOLUSD",1729147570093,6.5299,153.14,153.08,20.0]
["bitfinex","SOLUSD",1729147570664,6.5299,153.14,153.07,27.96175683]
["bitfinex","SOLUSD",1729147570866,6.5299,153.14,153.07,16.1582]
["bitfinex","SOLUSD",1729147573175,39.164584,153.19,153.08,38.44682872]
["bitfinex","SOLUSD",1729147573585,6.5291,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729147575971,6.78639498,153.18,153.08,20.0]
["bitfinex","SOLUSD",1729147576292,13.31499498,153.18,153.08,20.0]
["bitfinex","SOLUSD",1729147578385,6.5288,153.17,153.08,20.0]
["bitfinex","SOLUSD",1729147579497,6.5298,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729147579681,6.5301,153.14,153.08,20.0]
["bitfinex","SOLUSD",1729147579882,6.5301,153.14,153.07,16.1582]
["bitfinex","SOLUSD",1729147580300,23.776884,153.17,153.07,16.1582]
["bitfinex","SOLUSD",1729147580301,6.5307,153.13,153.07,16.1582]
["bitfinex","SOLUSD",1729147580686,6.53,153.14,153.07,16.1582]
["bitfinex","SOLUSD",1729147581084,6.5304,153.13,153.07,16.1582]
["bitfinex","SOLUSD",1729147582282,6.5299,153.14,153.07,16.1582]
["bitfinex","SOLUSD",1729147582495,6.5296,153.15,153.07,16.1582]
["bitfinex","SOLUSD",1729147583905,23.776884,153.17,153.07,16.1582]
["bitfinex","SOLUSD",1729147584205,6.5296,153.15,153.07,16.1582]
["bitfinex","SOLUSD",1729147587485,6.5308,153.12,153.07,16.1582]
["bitfinex","SOLUSD",1729147589489,6.5313,153.11,153.03,15.7605]
["bitfinex","SOLUSD",1729147589809,6.0313,153.15,153.04,20.0]
["bitfinex","SOLUSD",1729147589992,6.5322,153.09,153.03,15.7605]
["bitfinex","SOLUSD",1729147590690,16.326,153.13,153.03,15.7605]
["bitfinex","SOLUSD",1729147591193,6.5315,153.11,153.03,15.7605]
["bitfinex","SOLUSD",1729147593806,6.5315,153.11,153.03,27.57036321]
["bitfinex","SOLUSD",1729147598014,6.5315,153.11,153.04,20.0]
["bitfinex","SOLUSD",1729147598590,6.5315,153.11,153.03,27.57036321]
["bitfinex","SOLUSD",1729147598795,6.5315,153.11,153.04,20.0]
["bitfinex","SOLUSD",1729147604717,6.5306,153.13,153.05,11.80986321]
["bitfinex","SOLUSD",1729147604921,6.5306,153.13,153.07,11.80986321]
["bitfinex","SOLUSD",1729147612302,6.78837498,153.17,153.09,11.80986321]
["bitfinex","SOLUSD",1729147612508,6.78837498,153.17,153.11,11.80986321]
["bitfinex","SOLUSD",1729147612698,6.5281,153.19,153.11,11.80986321]
["bitfinex","SOLUSD",1729147615530,43.776884,153.21,153.11,11.80986321]
["bitfinex","SOLUSD",1729147615723,6.5283,153.18,153.11,11.80986321]
["bitfinex","SOLUSD",1729147618131,6.5279,153.19,153.11,11.80986321]
["bitfinex","SOLUSD",1729147620317,6.5279,153.19,153.08,16.5281]
["bitfinex","SOLUSD",1729147620318,6.5296,153.15,153.09,20.0]
["bitfinex","SOLUSD",1729147620607,6.5288,153.17,153.1,11.80986321]
["bitfinex","SOLUSD",1729147621014,23.776884,153.19,153.08,28.33796321]
["bitfinex","SOLUSD",1729147621221,6.5298,153.15,153.08,16.5281]
["bitfinex","SOLUSD",1729147621424,6.5291,153.16,153.08,28.33796321]
["bitfinex","SOLUSD",1729147622607,6.5297,153.15,153.08,16.5281]
["bitfinex","SOLUSD",1729147623017,23.776884,153.17,153.08,16.5281]
["bitfinex","SOLUSD",1729147623214,30.56771434,153.17,153.08,16.5281]
["bitfinex","SOLUSD",1729147623431,6.5317,153.1,153.01,21.4273]
["bitfinex","SOLUSD",1729147623623,6.027,153.12,153.01,21.4273]
["bitfinex","SOLUSD",1729147623809,43.776884,153.11,153.01,15.0783]
["bitfinex","SOLUSD",1729147624009,6.5333,153.07,153.01,15.0783]
["bitfinex","SOLUSD",1729147624210,23.776884,153.09,152.99,0.2028202]
["bitfinex","SOLUSD",1729147624418,6.5338,153.05,152.99,0.2028202]
["bitfinex","SOLUSD",1729147624808,23.776884,153.09,152.99,0.2028202]
["bitfinex","SOLUSD",1729147624809,6.5334,153.06,152.99,0.2028202]
["bitfinex","SOLUSD",1729147625710,6.5334,153.06,152.99,20.2028202]
["bitfinex","SOLUSD",1729147625929,6.5334,153.06,152.99,0.2028202]
["bitfinex","SOLUSD",1729147626742,6.5329,153.07,152.99,0.2028202]
["bitfinex","SOLUSD",1729147628123,6.5326,153.08,152.99,0.2028202]
["bitfinex","SOLUSD",1729147628319,15.3877,153.1,153.0,20.0]
["bitfinex","SOLUSD",1729147628643,6.5321,153.09,153.0,20.0]
["bitfinex","SOLUSD",1729147631030,15.3877,153.1,153.0,20.0]
["bitfinex","SOLUSD",1729147631225,6.5313,153.11,153.03,15.5574]
["bitfinex","SOLUSD",1729147631524,15.3877,153.14,153.04,20.0]
["bitfinex","SOLUSD",1729147631734,6.5298,153.15,153.06,20.0]
["bitfinex","SOLUSD",1729147632038,6.5298,153.15,153.04,20.0]
["bitfinex","SOLUSD",1729147632039,6.79083034,153.17,153.08,20.0]
["bitfinex","SOLUSD",1729147632211,6.5293,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729147635736,6.5295,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729147637119,13.31983034,153.17,153.08,20.0]
["bitfinex","SOLUSD",1729147637724,6.5292,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729147641334,6.79083034,153.17,153.08,20.0]
["bitfinex","SOLUSD",1729147641335,6.5298,153.15,153.08,20.0]
["bitfinex","SOLUSD",1729147642033,6.5292,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729147642247,6.5292,153.16,153.09,15.4511]
["bitfinex","SOLUSD",1729147648038,6.5292,153.16,153.1,11.80095927]
["bitfinex","SOLUSD",1729147654621,6.79083034,153.17,153.12,11.80095927]
["bitfinex","SOLUSD",1729147654821,6.5283,153.18,153.12,11.80095927]
["bitfinex","SOLUSD",1729147657153,6.7901123,153.21,153.14,11.80095927]
["bitfinex","SOLUSD",1729147657450,6.5276,153.2,153.14,11.80095927]
["bitfinex","SOLUSD",1729147660943,6.5268,153.22,153.16,11.80095927]
["bitfinex","SOLUSD",1729147663038,6.5268,153.22,153.15,16.4624]
["bitfinex","SOLUSD",1729147669541,23.776884,153.23,153.15,16.4624]
["bitfinex","SOLUSD",1729147669839,6.527,153.21,153.15,16.4624]
["bitfinex","SOLUSD",1729147670763,6.5269,153.22,153.15,16.4624]
["bitfinex","SOLUSD",1729147671266,6.5269,153.22,153.16,11.80095927]
["bitfinex","SOLUSD",1729147671465,13.03485657,153.24,153.16,11.80095927]
["bitfinex","SOLUSD",1729147671639,13.31725657,153.24,153.18,11.80095927]
["bitfinex","SOLUSD",1729147672158,6.526,153.24,153.18,11.80095927]
["bitfinex","SOLUSD",1729147672340,15.066,153.26,153.18,11.80095927]
["bitfinex","SOLUSD",1729147672537,6.5255,153.25,153.15,16.4624]
["bitfinex","SOLUSD",1729147672745,6.5257,153.24,153.17,11.80095927]
["bitfinex","SOLUSD",1729147674448,23.776884,153.25,153.15,16.4624]
["bitfinex","SOLUSD",1729147674647,6.5282,153.19,153.11,16.0031]
["bitfinex","SOLUSD",1729147674948,6.5283,153.18,153.11,16.0031]
["bitfinex","SOLUSD",1729147676170,15.3877,153.2,153.11,16.0031]
["bitfinex","SOLUSD",1729147676354,6.5292,153.16,153.1,20.0]
["bitfinex","SOLUSD",1729147676967,6.5292,153.16,153.08,11.80095927]
["bitfinex","SOLUSD",1729147676968,6.5292,153.16,153.09,20.0]
["bitfinex","SOLUSD",1729147678359,6.5292,153.16,153.1,11.80095927]
["bitfinex","SOLUSD",1729147679568,23.776884,153.19,153.1,11.80095927]
["bitfinex","SOLUSD",1729147679765,6.5287,153.17,153.1,11.80095927]
["bitfinex","SOLUSD",1729147681186,6.5275,153.2,153.12,11.80095927]
["bitfinex","SOLUSD",1729147681374,6.5275,153.2,153.09,20.0]
["bitfinex","SOLUSD",1729147681375,6.527,153.21,153.14,11.80095927]
["bitfinex","SOLUSD",1729147681579,21.4658,153.24,153.14,27.99755927]
["bitfinex","SOLUSD",1729147681756,6.5271,153.21,153.14,27.99755927]
["bitfinex","SOLUSD",1729147684062,6.5274,153.2,153.14,27.99755927]
["bitfinex","SOLUSD",1729147684263,6.5287,153.17,153.12,20.0]
["bitfinex","SOLUSD",1729147684573,23.776884,153.22,153.1,16.1226]
["bitfinex","SOLUSD",1729147684574,6.5293,153.16,153.1,16.1226]
["bitfinex","SOLUSD",1729147685353,6.5296,153.15,153.1,16.1226]
["bitfinex","SOLUSD",1729147686072,6.5301,153.14,153.07,6.4245]
["bitfinex","SOLUSD",1729147686266,6.5309,153.12,153.08,20.0]
["bitfinex","SOLUSD",1729147686575,23.776884,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729147686778,6.5304,153.13,153.08,20.0]
["bitfinex","SOLUSD",1729147686979,23.776884,153.16,153.06,15.7296]
["bitfinex","SOLUSD",1729147687171,6.5308,153.12,153.06,15.7296]
["bitfinex","SOLUSD",1729147687374,6.5305,153.13,153.06,15.7296]
["bitfinex","SOLUSD",1729147687554,23.776884,153.16,153.06,15.7296]
["bitfinex","SOLUSD",1729147687759,6.53,153.14,153.06,15.7296]
["bitfinex","SOLUSD",1729147688171,23.776884,153.16,153.06,15.7296]
["bitfinex","SOLUSD",1729147688381,6.5305,153.13,153.06,15.7296]
["bitfinex","SOLUSD",1729147690477,23.776884,153.16,153.06,15.7296]
["bitfinex","SOLUSD",1729147691183,6.5309,153.12,153.06,15.7296]
["bitfinex","SOLUSD",1729147691383,6.5315,153.11,153.04,20.0]
["bitfinex","SOLUSD",1729147692081,23.776884,153.14,153.04,38.44260547]
["bitfinex","SOLUSD",1729147692274,6.5307,153.13,153.04,38.44260547]
["bitfinex","SOLUSD",1729147696983,30.57189842,153.14,153.04,38.44260547]
["bitfinex","SOLUSD",1729147696984,13.32501442,153.14,153.04,38.44260547]
["bitfinex","SOLUSD",1729147697175,6.79501442,153.14,153.06,18.44260547]
["bitfinex","SOLUSD",1729147697381,6.5298,153.15,153.06,18.44260547]
["bitfinex","SOLUSD",1729147697689,6.53,153.14,153.06,18.44260547]
["bitfinex","SOLUSD",1729147698185,6.53,153.14,153.07,20.0]
["bitfinex","SOLUSD",1729147701382,23.776884,153.16,153.07,20.0]
["bitfinex","SOLUSD",1729147701690,6.5304,153.13,153.05,20.0]
["bitfinex","SOLUSD",1729147703780,6.5309,153.12,153.05,20.0]
["bitfinex","SOLUSD",1729147705010,6.5321,153.09,153.03,6.1534]
["bitfinex","SOLUSD",1729147705769,6.5317,153.1,153.03,17.96522244]
["bitfinex","SOLUSD",1729147707907,6.5317,153.1,153.03,6.1534]
["bitfinex","SOLUSD",1729147708417,6.5321,153.09,153.03,20.0]
["bitfinex","SOLUSD",1729147708594,6.5321,153.09,153.02,16.4076]
["bitfinex","SOLUSD",1729147710596,6.5326,153.08,153.02,16.4076]
["bitfinex","SOLUSD",1729147713709,6.5334,153.06,153.02,16.4076]
["bitfinex","SOLUSD",1729147713906,6.5331,153.07,153.0,20.0]
["bitfinex","SOLUSD",1729147720016,6.7970864,153.09,153.0,20.0]
["bitfinex","SOLUSD",1729147720208,6.5326,153.08,153.0,20.0]
["bitfinex","SOLUSD",1729147720900,13.3292864,153.09,153.0,20.0]
["bitfinex","SOLUSD",1729147721113,6.7970864,153.09,153.04,15.609]
["bitfinex","SOLUSD",1729147721512,6.5318,153.1,153.04,15.609]
["bitfinex","SOLUSD",1729147724426,6.5317,153.1,153.04,15.609]
["bitfinex","SOLUSD",1729147724598,13.32799008,153.13,153.04,15.609]
["bitfinex","SOLUSD",1729147724927,13.32799008,153.13,153.05,20.0]
["bitfinex","SOLUSD",1729147726203,13.32799008,153.13,153.05,38.45445254]
["bitfinex","SOLUSD",1729147727804,13.32799008,153.13,153.06,11.80603848]
["bitfinex","SOLUSD",1729147728102,6.79749008,153.13,153.06,11.80603848]
["bitfinex","SOLUSD",1729147728302,23.776884,153.12,153.04,27.41503848]
["bitfinex","SOLUSD",1729147728504,23.776884,153.12,153.04,15.609]
["bitfinex","SOLUSD",1729147728713,23.776884,153.12,153.04,27.41503848]
["bitfinex","SOLUSD",1729147729306,6.5322,153.09,153.04,27.41503848]
["bitfinex","SOLUSD",1729147729520,23.776884,153.12,153.04,27.41503848]
["bitfinex","SOLUSD",1729147729727,6.5313,153.11,153.04,27.41503848]
["bitfinex","SOLUSD",1729147729900,6.79749008,153.13,153.06,11.80603848]
["bitfinex","SOLUSD",1729147731407,13.32789008,153.13,153.06,11.80603848]
["bitfinex","SOLUSD",1729147737415,6.5309,153.12,153.06,11.80603848]
["bitfinex","SOLUSD",1729147737618,6.79749008,153.13,153.05,20.0]
["bitfinex","SOLUSD",1729147738510,6.5314,153.11,153.05,20.0]
["bitfinex","SOLUSD",1729147738718,6.5309,153.12,153.06,11.80603848]
["bitfinex","SOLUSD",1729147739818,6.5313,153.11,153.06,11.80603848]
["bitfinex","SOLUSD",1729147740213,6.79749008,153.13,153.06,11.80603848]
["bitfinex","SOLUSD",1729147740420,6.5309,153.12,153.06,11.80603848]
["bitfinex","SOLUSD",1729147743027,6.532,153.1,153.04,27.41503848]
["bitfinex","SOLUSD",1729147743228,6.5324,153.09,153.04,15.609]
["bitfinex","SOLUSD",1729147743429,6.5324,153.09,153.03,20.0]
["bitfinex","SOLUSD",1729147744115,6.5324,153.09,153.04,11.80603848]
["bitfinex","SOLUSD",1729147747027,6.5319,153.1,153.04,11.80603848]
["bitfinex","SOLUSD",1729147751738,6.82477764,153.11,153.01,20.0]
["bitfinex","SOLUSD",1729147751942,6.5336,153.06,153.0,23.1332]
["bitfinex","SOLUSD",1729147752245,45.493884,153.1,153.0,16.4955]
["bitfinex","SOLUSD",1729147752246,6.5338,153.05,153.0,16.4955]
["bitfinex","SOLUSD",1729147752539,6.5335,153.06,153.0,16.4955]
["bitfinex","SOLUSD",1729147753016,45.493884,153.1,153.0,16.4955]
["bitfinex","SOLUSD",1729147753220,6.5343,153.04,152.99,0.2028202]
["bitfinex","SOLUSD",1729147754050,23.776884,153.05,152.99,0.2028202]
["bitfinex","SOLUSD",1729147754341,6.5356,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147754548,6.5351,153.02,152.99,0.2028202]
["bitfinex","SOLUSD",1729147755246,23.776884,153.05,152.99,0.2028202]
["bitfinex","SOLUSD",1729147755247,6.5355,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147756744,6.5349,153.03,152.99,0.2028202]
["bitfinex","SOLUSD",1729147762053,6.5342,153.04,152.99,0.2028202]
["bitfinex","SOLUSD",1729147762642,30.310784,153.05,152.99,0.2028202]
["bitfinex","SOLUSD",1729147764637,6.5343,153.04,152.99,0.2028202]
["bitfinex","SOLUSD",1729147768166,23.776884,153.05,152.99,0.2028202]
["bitfinex","SOLUSD",1729147768460,23.776884,153.06,152.99,0.2028202]
["bitfinex","SOLUSD",1729147768662,13.35258944,153.03,152.99,0.2028202]
["bitfinex","SOLUSD",1729147768959,6.5348,153.03,152.99,0.2028202]
["bitfinex","SOLUSD",1729147770958,6.81768756,153.04,152.99,0.2028202]
["bitfinex","SOLUSD",1729147771164,6.5352,153.02,152.99,0.2028202]
["bitfinex","SOLUSD",1729147772244,6.81768756,153.04,152.99,0.2028202]
["bitfinex","SOLUSD",1729147772458,6.5346,153.03,152.99,0.2028202]
["bitfinex","SOLUSD",1729147782580,6.533,153.07,153.0,11.80603848]
["bitfinex","SOLUSD",1729147783079,6.533,153.07,152.99,15.4503202]
["bitfinex","SOLUSD",1729147783278,6.533,153.07,153.0,11.80603848]
["bitfinex","SOLUSD",1729147783461,6.81896175,153.08,153.0,11.80603848]
["bitfinex","SOLUSD",1729147783776,6.5334,153.06,153.0,11.80603848]
["bitfinex","SOLUSD",1729147790970,23.776884,153.07,153.0,11.80603848]
["bitfinex","SOLUSD",1729147791367,30.309884,153.07,153.0,11.80603848]
["bitfinex","SOLUSD",1729147791783,6.81896175,153.08,153.0,11.80603848]
["bitfinex","SOLUSD",1729147791989,6.5322,153.09,153.04,11.80603848]
["bitfinex","SOLUSD",1729147792286,20.0,153.12,153.04,11.80603848]
["bitfinex","SOLUSD",1729147792466,6.5314,153.11,153.04,11.80603848]
["bitfinex","SOLUSD",1729147793089,13.34836795,153.12,153.06,11.80603848]
["bitfinex","SOLUSD",1729147793802,6.81726795,153.12,153.06,11.80603848]
["bitfinex","SOLUSD",1729147793978,21.8756,153.14,153.06,11.80603848]
["bitfinex","SOLUSD",1729147793979,6.53,153.14,153.06,11.80603848]
["bitfinex","SOLUSD",1729147795278,6.5296,153.15,153.1,11.80603848]
["bitfinex","SOLUSD",1729147795471,6.5294,153.16,153.1,11.80603848]
["bitfinex","SOLUSD",1729147797179,23.776884,153.17,153.1,11.80603848]
["bitfinex","SOLUSD",1729147797496,6.5295,153.15,153.1,11.80603848]
["bitfinex","SOLUSD",1729147798073,6.5295,153.15,153.09,16.5934]
["bitfinex","SOLUSD",1729147801976,6.5295,153.15,153.05,21.8007]
["bitfinex","SOLUSD",1729147801977,23.776884,153.15,153.05,21.8007]
["bitfinex","SOLUSD",1729147802294,23.776884,153.15,153.06,11.80603848]
["bitfinex","SOLUSD",1729147802603,6.5304,153.13,153.06,11.80603848]
["bitfinex","SOLUSD",1729147804181,6.5304,153.13,153.08,11.80603848]
["bitfinex","SOLUSD",1729147804386,23.776884,153.15,153.08,11.80603848]
["bitfinex","SOLUSD",1729147804590,6.5295,153.15,153.1,11.80603848]
["bitfinex","SOLUSD",1729147806782,6.5295,153.15,153.08,11.80603848]
["bitfinex","SOLUSD",1729147808183,23.776884,153.14,153.05,21.8007]
["bitfinex","SOLUSD",1729147808483,6.5315,153.11,153.06,20.0]
["bitfinex","SOLUSD",1729147808681,6.5309,153.12,153.06,20.0]
["bitfinex","SOLUSD",1729147808892,6.5309,153.12,153.07,11.80603848]
["bitfinex","SOLUSD",1729147810294,6.5309,153.12,153.06,20.0]
["bitfinex","SOLUSD",1729147810503,23.776884,153.12,153.06,20.0]
["bitfinex","SOLUSD",1729147810693,6.5314,153.11,153.06,20.0]
["bitfinex","SOLUSD",1729147812793,6.5314,153.11,153.05,33.60673848]
["bitfinex","SOLUSD",1729147813397,6.5322,153.09,153.05,15.558]
["bitfinex","SOLUSD",1729147813710,23.776884,153.12,153.01,16.4993]
["bitfinex","SOLUSD",1729147813711,6.5332,153.07,153.01,16.4993]
["bitfinex","SOLUSD",1729147814404,23.776884,153.1,153.01,16.4993]
["bitfinex","SOLUSD",1729147814596,6.5334,153.06,153.01,16.4993]
["bitfinex","SOLUSD",1729147815406,6.5341,153.05,153.01,16.4993]
["bitfinex","SOLUSD",1729147816606,6.5334,153.06,153.01,16.4993]
["bitfinex","SOLUSD",1729147823512,6.5339,153.05,153.01,16.4993]
["bitfinex","SOLUSD",1729147823719,6.5336,153.06,153.01,16.4993]
["bitfinex","SOLUSD",1729147824389,6.5336,153.06,153.01,28.30533848]
["bitfinex","SOLUSD",1729147825211,38.1518,153.12,153.03,11.80603848]
["bitfinex","SOLUSD",1729147825510,6.5321,153.09,153.03,11.80603848]
["bitfinex","SOLUSD",1729147828717,6.81745409,153.11,153.05,11.80603848]
["bitfinex","SOLUSD",1729147829027,6.5313,153.11,153.05,11.80603848]
["bitfinex","SOLUSD",1729147835211,6.5309,153.12,153.05,11.80603848]
["bitfinex","SOLUSD",1729147836008,6.5309,153.12,153.07,11.80603848]
["bitfinex","SOLUSD",1729147839216,6.8167528,153.13,153.06,16.007]
["bitfinex","SOLUSD",1729147839537,6.5313,153.11,153.06,16.007]
["bitfinex","SOLUSD",1729147840311,23.776884,153.12,153.06,16.007]
["bitfinex","SOLUSD",1729147840531,23.776884,153.12,153.03,17.83663848]
["bitfinex","SOLUSD",1729147841418,6.5322,153.09,153.03,17.83663848]
["bitfinex","SOLUSD",1729147842333,6.5322,153.09,153.03,6.0306]
["bitfinex","SOLUSD",1729147842563,23.776884,153.12,153.02,16.5432]
["bitfinex","SOLUSD",1729147842564,6.5332,153.07,153.02,16.5432]
["bitfinex","SOLUSD",1729147842843,6.5339,153.05,152.99,18.21455868]
["bitfinex","SOLUSD",1729147845124,6.81856274,153.08,153.01,11.80603848]
["bitfinex","SOLUSD",1729147845315,13.35106274,153.08,153.03,11.80603848]
["bitfinex","SOLUSD",1729147848135,13.35106274,153.08,153.01,11.80603848]
["bitfinex","SOLUSD",1729147848539,13.35106274,153.08,153.0,20.0]
["bitfinex","SOLUSD",1729147848715,13.35106274,153.08,153.01,11.80603848]
["bitfinex","SOLUSD",1729147853136,6.81856274,153.08,152.99,6.4085202]
["bitfinex","SOLUSD",1729147853328,6.5335,153.06,152.99,18.21455868]
["bitfinex","SOLUSD",1729147853533,6.5335,153.06,153.01,11.80603848]
["bitfinex","SOLUSD",1729147860455,23.776884,153.07,152.99,6.4085202]
["bitfinex","SOLUSD",1729147860637,40.109684,153.07,152.99,0.2028202]
["bitfinex","SOLUSD",1729147860840,6.5351,153.02,152.99,0.2028202]
["bitfinex","SOLUSD",1729147861248,6.5347,153.03,152.99,0.2028202]
["bitfinex","SOLUSD",1729147864146,6.5353,153.02,152.99,0.2028202]
["bitfinex","SOLUSD",1729147866545,6.5359,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147868140,30.312784,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147870960,6.5359,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147877760,30.312784,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147878152,6.5359,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147879148,6.82020378,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147879355,6.5355,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147879551,6.5359,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147879765,30.312784,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147886452,6.5357,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147887062,6.535,153.02,152.99,0.2028202]
["bitfinex","SOLUSD",1729147889772,13.35507741,153.02,152.99,0.2028202]
["bitfinex","SOLUSD",1729147892655,6.82007741,153.02,152.99,0.2028202]
["bitfinex","SOLUSD",1729147892864,30.312784,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147900059,37.134237,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147908579,6.821453,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147908788,13.357353,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147919103,6.5358,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147919302,13.35437776,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147919489,6.5359,153.0,152.99,0.2028202]
["bitfinex","SOLUSD",1729147920703,6.81857776,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147928207,6.81857776,153.01,152.99,28.07815868]
["bitfinex","SOLUSD",1729147928390,6.5343,153.04,152.99,28.07815868]
["bitfinex","SOLUSD",1729147928590,6.5348,153.03,152.99,16.2721202]
["bitfinex","SOLUSD",1729147936895,30.5939843,153.05,152.99,0.2028202]
["bitfinex","SOLUSD",1729147938522,6.5358,153.01,152.99,0.2028202]
["bitfinex","SOLUSD",1729147940395,6.5358,153.01,152.9,15.4887]
["bitfinex","SOLUSD",1729147940396,43.876884,153.0,152.9,15.4887]
["bitfinex","SOLUSD",1729147940611,6.5397,152.91,152.9,15.4887]
["bitfinex","SOLUSD",1729147940812,16.3437,152.97,152.9,15.4887]
["bitfinex","SOLUSD",1729147940995,23.776884,152.96,152.9,15.4887]
["bitfinex","SOLUSD",1729147941201,6.539,152.93,152.9,15.4887]
["bitfinex","SOLUSD",1729147944414,81.60953378,153.02,152.91,11.80603848]
["bitfinex","SOLUSD",1729147944623,6.5377,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729147946123,6.5377,152.96,152.9,15.4887]
["bitfinex","SOLUSD",1729147946424,6.5377,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729147951412,6.5372,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729147955128,6.5377,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729147955432,6.5381,152.95,152.91,11.80603848]
["bitfinex","SOLUSD",1729147957127,6.5377,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729147957432,6.5377,152.96,152.9,15.4887]
["bitfinex","SOLUSD",1729147957433,6.5377,152.96,152.93,11.80603848]
["bitfinex","SOLUSD",1729147958007,15.3877,153.03,152.93,11.80603848]
["bitfinex","SOLUSD",1729147958333,6.5358,153.01,152.97,11.80603848]
["bitfinex","SOLUSD",1729147962420,6.5359,153.0,152.96,11.80603848]
["bitfinex","SOLUSD",1729147966516,23.15469405,153.03,152.95,15.5272]
["bitfinex","SOLUSD",1729147966722,6.5369,152.98,152.95,15.5272]
["bitfinex","SOLUSD",1729147967530,6.536,153.0,152.96,11.80603848]
["bitfinex","SOLUSD",1729147982755,6.536,153.0,152.95,15.5272]
["bitfinex","SOLUSD",1729147984056,6.5369,152.98,152.95,15.5272]
["bitfinex","SOLUSD",1729147984241,6.5372,152.97,152.95,15.5272]
["bitfinex","SOLUSD",1729147984450,6.5371,152.98,152.95,15.5272]
["bitfinex","SOLUSD",1729147985253,6.80446319,153.0,152.95,15.5272]
["bitfinex","SOLUSD",1729147985456,6.80446319,153.0,152.93,11.80603848]
["bitfinex","SOLUSD",1729147985457,6.537,152.98,152.93,11.80603848]
["bitfinex","SOLUSD",1729147991147,6.5378,152.96,152.93,11.80603848]
["bitfinex","SOLUSD",1729147997751,6.538,152.95,152.91,15.7472]
["bitfinex","SOLUSD",1729147997952,6.538,152.95,152.91,27.55323848]
["bitfinex","SOLUSD",1729147998148,6.5377,152.96,152.91,27.55323848]
["bitfinex","SOLUSD",1729147998971,6.80479251,152.99,152.95,11.80603848]
["bitfinex","SOLUSD",1729147999150,6.5366,152.99,152.95,11.80603848]
["bitfinex","SOLUSD",1729148001077,6.80648636,153.01,152.95,11.80603848]
["bitfinex","SOLUSD",1729148001255,6.5359,153.0,152.95,11.80603848]
["bitfinex","SOLUSD",1729148001880,6.5359,153.0,152.97,11.80603848]
["bitfinex","SOLUSD",1729148003254,6.5359,153.0,152.95,11.80603848]
["bitfinex","SOLUSD",1729148008394,6.5359,153.0,152.97,11.80603848]
["bitfinex","SOLUSD",1729148008568,6.5356,153.01,152.97,11.80603848]
["bitfinex","SOLUSD",1729148008765,21.9078,153.05,152.97,11.80603848]
["bitfinex","SOLUSD",1729148008964,6.5346,153.03,152.99,11.80603848]
["bitfinex","SOLUSD",1729148011871,6.5353,153.02,152.97,11.80603848]
["bitfinex","SOLUSD",1729148012185,23.776884,153.04,152.96,16.6493]
["bitfinex","SOLUSD",1729148012483,6.5359,153.0,152.96,16.6493]
["bitfinex","SOLUSD",1729148012661,23.776884,153.04,152.96,16.6493]
["bitfinex","SOLUSD",1729148012864,6.5356,153.01,152.96,16.6493]
["bitfinex","SOLUSD",1729148016389,6.5363,152.99,152.96,16.6493]
["bitfinex","SOLUSD",1729148016583,40.113084,153.04,152.96,16.6493]
["bitfinex","SOLUSD",1729148016783,6.536,153.0,152.96,16.6493]
["bitfinex","SOLUSD",1729148025693,6.5351,153.02,152.97,11.80603848]
["bitfinex","SOLUSD",1729148049891,6.5351,153.02,152.96,16.6493]
["bitfinex","SOLUSD",1729148049892,6.5365,152.99,152.96,16.6493]
["bitfinex","SOLUSD",1729148050114,6.5359,153.01,152.96,16.6493]
["bitfinex","SOLUSD",1729148050299,6.5369,152.98,152.96,16.6493]
["bitfinex","SOLUSD",1729148050500,6.80424468,153.03,152.96,16.6493]
["bitfinex","SOLUSD",1729148050501,6.5365,152.99,152.96,16.6493]
["bitfinex","SOLUSD",1729148050723,6.5353,153.02,152.97,11.80603848]
["bitfinex","SOLUSD",1729148059098,6.80424468,153.03,152.93,20.0]
["bitfinex","SOLUSD",1729148059099,6.5358,153.01,152.93,20.0]
["bitfinex","SOLUSD",1729148059313,6.80424468,153.03,152.95,20.0]
["bitfinex","SOLUSD",1729148059519,6.5362,153.0,152.95,20.0]
["bitfinex","SOLUSD",1729148061120,6.5362,153.0,152.93,31.80603848]
["bitfinex","SOLUSD",1729148061322,21.8836,153.04,152.93,11.80603848]
["bitfinex","SOLUSD",1729148061323,6.5368,152.98,152.93,11.80603848]
["bitfinex","SOLUSD",1729148061514,16.337,153.03,152.88,22.2426]
["bitfinex","SOLUSD",1729148061515,23.776884,152.99,152.88,22.2426]
["bitfinex","SOLUSD",1729148061720,23.776884,152.99,152.89,11.80603848]
["bitfinex","SOLUSD",1729148061895,6.5388,152.94,152.88,22.2426]
["bitfinex","SOLUSD",1729148062234,6.5385,152.94,152.88,34.04863848]
["bitfinex","SOLUSD",1729148066424,45.549884,152.99,152.9,11.80603848]
["bitfinex","SOLUSD",1729148066609,6.5375,152.97,152.92,11.80603848]
["bitfinex","SOLUSD",1729148068237,6.5375,152.97,152.88,22.2426]
["bitfinex","SOLUSD",1729148068531,6.5377,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729148071215,6.5376,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148071737,13.33313016,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148074715,6.79553016,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148074914,6.5376,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729148075223,6.5382,152.95,152.91,11.80603848]
["bitfinex","SOLUSD",1729148075815,6.79553016,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148076020,6.5385,152.94,152.91,11.80603848]
["bitfinex","SOLUSD",1729148076815,6.5379,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729148077132,6.5373,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148077341,6.5378,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729148078116,6.5383,152.95,152.89,20.0]
["bitfinex","SOLUSD",1729148078327,16.3457,152.95,152.88,15.6744]
["bitfinex","SOLUSD",1729148078515,6.5399,152.91,152.88,15.6744]
["bitfinex","SOLUSD",1729148078848,6.5394,152.92,152.88,15.6744]
["bitfinex","SOLUSD",1729148080529,6.5394,152.92,152.86,11.80603848]
["bitfinex","SOLUSD",1729148081943,85.02953621,152.99,152.88,11.80603848]
["bitfinex","SOLUSD",1729148082236,16.3426,152.98,152.9,11.80603848]
["bitfinex","SOLUSD",1729148082416,23.776884,152.97,152.9,11.80603848]
["bitfinex","SOLUSD",1729148083552,6.5384,152.95,152.9,11.80603848]
["bitfinex","SOLUSD",1729148085047,6.5401,152.91,152.84,22.0470056]
["bitfinex","SOLUSD",1729148085250,6.5394,152.92,152.88,11.80603848]
["bitfinex","SOLUSD",1729148085428,6.539,152.93,152.88,11.80603848]
["bitfinex","SOLUSD",1729148088161,6.5401,152.91,152.85,20.0]
["bitfinex","SOLUSD",1729148088334,6.5392,152.93,152.87,11.80603848]
["bitfinex","SOLUSD",1729148088529,23.776884,152.95,152.85,20.0]
["bitfinex","SOLUSD",1729148088742,6.5396,152.92,152.86,11.80603848]
["bitfinex","SOLUSD",1729148089953,6.5399,152.91,152.86,11.80603848]
["bitfinex","SOLUSD",1729148091957,6.5393,152.92,152.86,11.80603848]
["bitfinex","SOLUSD",1729148092164,6.54,152.91,152.85,20.0]
["bitfinex","SOLUSD",1729148092335,6.54,152.91,152.85,31.80603848]
["bitfinex","SOLUSD",1729148094662,23.776884,152.95,152.85,20.0]
["bitfinex","SOLUSD",1729148094832,16.3465,152.94,152.85,20.0]
["bitfinex","SOLUSD",1729148095036,6.5398,152.91,152.85,20.0]
["bitfinex","SOLUSD",1729148095344,6.5392,152.93,152.86,11.80603848]
["bitfinex","SOLUSD",1729148095748,6.5394,152.92,152.86,11.80603848]
["bitfinex","SOLUSD",1729148096151,23.776884,152.95,152.85,20.0]
["bitfinex","SOLUSD",1729148096462,6.5399,152.91,152.85,31.80603848]
["bitfinex","SOLUSD",1729148097064,6.79768076,152.94,152.85,31.80603848]
["bitfinex","SOLUSD",1729148097364,6.5394,152.92,152.85,31.80603848]
["bitfinex","SOLUSD",1729148097663,6.79768076,152.94,152.85,20.0]
["bitfinex","SOLUSD",1729148097857,6.5399,152.91,152.85,31.80603848]
["bitfinex","SOLUSD",1729148098163,6.5396,152.92,152.85,31.80603848]
["bitfinex","SOLUSD",1729148101668,6.79768076,152.94,152.87,11.80603848]
["bitfinex","SOLUSD",1729148101968,21.773,152.99,152.89,27.68473848]
["bitfinex","SOLUSD",1729148102148,6.5384,152.95,152.89,27.68473848]
["bitfinex","SOLUSD",1729148103270,6.5388,152.94,152.89,27.68473848]
["bitfinex","SOLUSD",1729148104765,6.5388,152.94,152.85,20.0]
["bitfinex","SOLUSD",1729148104766,23.776884,152.95,152.85,15.6315]
["bitfinex","SOLUSD",1729148104968,40.122684,152.95,152.85,15.6315]
["bitfinex","SOLUSD",1729148105174,6.5403,152.9,152.85,15.6315]
["bitfinex","SOLUSD",1729148105754,6.5398,152.91,152.85,15.6315]
["bitfinex","SOLUSD",1729148106662,6.5398,152.91,152.86,11.80603848]
["bitfinex","SOLUSD",1729148107868,6.5398,152.91,152.85,15.6315]
["bitfinex","SOLUSD",1729148108051,6.5398,152.91,152.86,11.80603848]
["bitfinex","SOLUSD",1729148109466,6.5402,152.9,152.85,15.6315]
["bitfinex","SOLUSD",1729148109852,6.5408,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148110055,6.5411,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148110367,23.776884,152.92,152.84,0.6178056]
["bitfinex","SOLUSD",1729148110670,6.542,152.86,152.84,0.6178056]
["bitfinex","SOLUSD",1729148110869,6.5422,152.86,152.84,0.6178056]
["bitfinex","SOLUSD",1729148116174,6.5411,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148117590,6.8147766,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148118058,21.9332,152.93,152.84,0.6178056]
["bitfinex","SOLUSD",1729148118371,6.81435194,152.91,152.84,0.6178056]
["bitfinex","SOLUSD",1729148119193,23.776884,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148120254,6.5413,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148121065,6.5406,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148121861,6.81435194,152.91,152.84,0.6178056]
["bitfinex","SOLUSD",1729148122074,6.81435194,152.91,152.85,11.80603848]
["bitfinex","SOLUSD",1729148122273,6.5397,152.92,152.85,11.80603848]
["bitfinex","SOLUSD",1729148122983,6.5401,152.91,152.85,11.80603848]
["bitfinex","SOLUSD",1729148123171,6.5408,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148126977,45.09349435,152.93,152.84,0.6178056]
["bitfinex","SOLUSD",1729148127182,6.5394,152.92,152.85,11.80603848]
["bitfinex","SOLUSD",1729148127865,6.5394,152.92,152.84,0.6178056]
["bitfinex","SOLUSD",1729148127866,23.776884,152.92,152.84,0.6178056]
["bitfinex","SOLUSD",1729148129472,6.5402,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148129874,6.5402,152.9,152.84,12.42384408]
["bitfinex","SOLUSD",1729148132892,6.5402,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148133069,6.5402,152.9,152.84,12.42384408]
["bitfinex","SOLUSD",1729148135075,6.81492706,152.91,152.86,11.80603848]
["bitfinex","SOLUSD",1729148135593,6.81492706,152.91,152.84,0.6178056]
["bitfinex","SOLUSD",1729148135889,6.5394,152.92,152.85,11.80603848]
["bitfinex","SOLUSD",1729148136086,6.5398,152.91,152.85,11.80603848]
["bitfinex","SOLUSD",1729148140689,6.5394,152.92,152.87,11.80603848]
["bitfinex","SOLUSD",1729148140890,6.81462788,152.93,152.89,11.80603848]
["bitfinex","SOLUSD",1729148141075,6.5381,152.95,152.89,11.80603848]
["bitfinex","SOLUSD",1729148142289,6.5381,152.95,152.91,11.80603848]
["bitfinex","SOLUSD",1729148142596,6.8129547,152.97,152.93,11.80603848]
["bitfinex","SOLUSD",1729148142893,6.5371,152.98,152.93,11.80603848]
["bitfinex","SOLUSD",1729148143285,6.5373,152.97,152.93,11.80603848]
["bitfinex","SOLUSD",1729148144896,6.5376,152.96,152.93,11.80603848]
["bitfinex","SOLUSD",1729148146185,6.5376,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729148147386,6.81186029,152.99,152.91,11.80603848]
["bitfinex","SOLUSD",1729148147589,6.5373,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148150703,6.5376,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729148152192,6.5385,152.94,152.87,20.0]
["bitfinex","SOLUSD",1729148152497,6.5386,152.94,152.88,11.80603848]
["bitfinex","SOLUSD",1729148152706,23.776884,152.97,152.86,16.5294]
["bitfinex","SOLUSD",1729148152888,6.5394,152.92,152.87,11.80603848]
["bitfinex","SOLUSD",1729148153083,16.3449,152.96,152.87,11.80603848]
["bitfinex","SOLUSD",1729148153084,6.539,152.93,152.87,11.80603848]
["bitfinex","SOLUSD",1729148155314,23.776884,152.93,152.86,16.5294]
["bitfinex","SOLUSD",1729148155517,6.5411,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148157807,23.776884,152.93,152.84,0.6178056]
["bitfinex","SOLUSD",1729148158034,6.81344105,152.94,152.89,11.80603848]
["bitfinex","SOLUSD",1729148158205,15.3877,152.99,152.89,11.80603848]
["bitfinex","SOLUSD",1729148158406,6.81208422,152.97,152.89,11.80603848]
["bitfinex","SOLUSD",1729148159427,6.5386,152.94,152.89,11.80603848]
["bitfinex","SOLUSD",1729148159830,6.81208422,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148160032,6.5381,152.95,152.91,11.80603848]
["bitfinex","SOLUSD",1729148165021,6.81241099,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148165341,6.5381,152.95,152.91,11.80603848]
["bitfinex","SOLUSD",1729148166223,6.5392,152.93,152.89,11.80603848]
["bitfinex","SOLUSD",1729148166438,6.5392,152.93,152.88,16.2916]
["bitfinex","SOLUSD",1729148169213,6.5395,152.92,152.88,16.2916]
["bitfinex","SOLUSD",1729148169615,6.539,152.93,152.88,16.2916]
["bitfinex","SOLUSD",1729148172954,6.539,152.93,152.89,11.80603848]
["bitfinex","SOLUSD",1729148175033,6.539,152.93,152.88,16.2916]
["bitfinex","SOLUSD",1729148178034,6.5394,152.92,152.88,16.2916]
["bitfinex","SOLUSD",1729148179750,6.81446293,152.95,152.88,16.2916]
["bitfinex","SOLUSD",1729148179751,6.5398,152.91,152.88,16.2916]
["bitfinex","SOLUSD",1729148181048,6.5398,152.91,152.87,11.80603848]
["bitfinex","SOLUSD",1729148182348,6.5398,152.91,152.85,20.0]
["bitfinex","SOLUSD",1729148182550,6.5398,152.91,152.85,31.80603848]
["bitfinex","SOLUSD",1729148186559,6.81490795,152.93,152.85,31.80603848]
["bitfinex","SOLUSD",1729148186858,6.5402,152.9,152.85,11.80603848]
["bitfinex","SOLUSD",1729148189065,6.81490795,152.93,152.85,11.80603848]
["bitfinex","SOLUSD",1729148189276,6.81490795,152.93,152.87,11.80603848]
["bitfinex","SOLUSD",1729148189767,6.5398,152.91,152.85,11.80603848]
["bitfinex","SOLUSD",1729148190267,6.81490795,152.93,152.85,11.80603848]
["bitfinex","SOLUSD",1729148190450,6.5405,152.9,152.85,11.80603848]
["bitfinex","SOLUSD",1729148196674,6.5399,152.91,152.85,11.80603848]
["bitfinex","SOLUSD",1729148199951,6.81490795,152.93,152.89,11.80603848]
["bitfinex","SOLUSD",1729148200357,6.81490795,152.93,152.87,11.80603848]
["bitfinex","SOLUSD",1729148201451,13.35380795,152.93,152.87,11.80603848]
["bitfinex","SOLUSD",1729148204287,6.81490795,152.93,152.89,11.80603848]
["bitfinex","SOLUSD",1729148204659,13.35390795,152.93,152.89,11.80603848]
["bitfinex","SOLUSD",1729148207377,6.5415,152.87,152.84,17.0931056]
["bitfinex","SOLUSD",1729148207582,6.81490795,152.93,152.84,17.0931056]
["bitfinex","SOLUSD",1729148207583,6.541,152.88,152.84,17.0931056]
["bitfinex","SOLUSD",1729148207964,6.5407,152.89,152.84,17.0931056]
["bitfinex","SOLUSD",1729148208880,40.125784,152.92,152.85,11.80603848]
["bitfinex","SOLUSD",1729148208881,6.5403,152.9,152.85,11.80603848]
["bitfinex","SOLUSD",1729148212471,6.541,152.89,152.84,17.0931056]
["bitfinex","SOLUSD",1729148212784,6.5411,152.88,152.84,17.0931056]
["bitfinex","SOLUSD",1729148214216,6.5415,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148215890,16.3511,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148215891,6.5412,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148217177,6.5407,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148217383,6.5407,152.89,152.84,12.42384408]
["bitfinex","SOLUSD",1729148217691,6.81548289,152.91,152.84,12.42384408]
["bitfinex","SOLUSD",1729148217891,6.81548289,152.91,152.86,11.80603848]
["bitfinex","SOLUSD",1729148218098,13.35558289,152.91,152.86,11.80603848]
["bitfinex","SOLUSD",1729148218589,13.35558289,152.91,152.84,12.42384408]
["bitfinex","SOLUSD",1729148218964,6.5407,152.89,152.84,12.42384408]
["bitfinex","SOLUSD",1729148219587,6.81548289,152.91,152.84,12.42384408]
["bitfinex","SOLUSD",1729148219796,6.5412,152.88,152.84,12.42384408]
["bitfinex","SOLUSD",1729148221186,6.81548289,152.91,152.86,11.80603848]
["bitfinex","SOLUSD",1729148221371,6.5397,152.92,152.86,11.80603848]
["bitfinex","SOLUSD",1729148222385,6.5399,152.91,152.86,11.80603848]
["bitfinex","SOLUSD",1729148223692,23.776884,152.94,152.85,15.8986]
["bitfinex","SOLUSD",1729148223890,6.5403,152.9,152.85,15.8986]
["bitfinex","SOLUSD",1729148225090,23.776884,152.94,152.85,15.8986]
["bitfinex","SOLUSD",1729148225288,6.5407,152.89,152.85,15.8986]
["bitfinex","SOLUSD",1729148231197,6.5407,152.89,152.84,12.42384408]
["bitfinex","SOLUSD",1729148231876,6.5416,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148232401,6.5407,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148234611,6.81570908,152.91,152.84,12.42384408]
["bitfinex","SOLUSD",1729148234787,6.5405,152.9,152.84,12.42384408]
["bitfinex","SOLUSD",1729148234991,6.5411,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148235499,23.776884,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148235807,6.5416,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148237206,6.5412,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148237506,15.26891078,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148237821,6.5407,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148238402,6.5402,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148242500,6.5402,152.9,152.85,11.80603848]
["bitfinex","SOLUSD",1729148243307,6.81570908,152.91,152.87,11.80603848]
["bitfinex","SOLUSD",1729148243608,6.5392,152.93,152.87,11.80603848]
["bitfinex","SOLUSD",1729148243813,6.5393,152.92,152.87,11.80603848]
["bitfinex","SOLUSD",1729148244204,6.81430138,152.94,152.87,11.80603848]
["bitfinex","SOLUSD",1729148244506,6.539,152.93,152.87,11.80603848]
["bitfinex","SOLUSD",1729148253699,6.539,152.93,152.88,11.80603848]
["bitfinex","SOLUSD",1729148258425,6.5394,152.92,152.88,11.80603848]
["bitfinex","SOLUSD",1729148259114,6.5404,152.9,152.86,16.1372]
["bitfinex","SOLUSD",1729148263630,23.776884,152.93,152.86,16.1372]
["bitfinex","SOLUSD",1729148263631,6.5399,152.91,152.86,16.1372]
["bitfinex","SOLUSD",1729148265527,6.81430138,152.94,152.87,11.80603848]
["bitfinex","SOLUSD",1729148265829,6.81430138,152.94,152.91,11.80603848]
["bitfinex","SOLUSD",1729148266044,6.5377,152.96,152.91,11.80603848]
["bitfinex","SOLUSD",1729148266707,13.04878914,152.99,152.91,11.80603848]
["bitfinex","SOLUSD",1729148267508,6.5374,152.97,152.91,11.80603848]
["bitfinex","SOLUSD",1729148270119,13.04878914,152.99,152.87,6.4377]
["bitfinex","SOLUSD",1729148270120,6.5376,152.96,152.88,20.0]
["bitfinex","SOLUSD",1729148270313,13.04878914,152.99,152.91,11.80603848]
["bitfinex","SOLUSD",1729148270514,6.81318914,152.99,152.91,26.92223848]
["bitfinex","SOLUSD",1729148270725,6.5368,152.98,152.93,11.80603848]
["bitfinex","SOLUSD",1729148277309,6.538,152.96,152.91,15.1162]
["bitfinex","SOLUSD",1729148277515,6.5384,152.95,152.91,15.1162]
["bitfinex","SOLUSD",1729148281021,6.5376,152.96,152.92,11.80603848]
["bitfinex","SOLUSD",1729148281324,6.5376,152.96,152.91,15.1162]
["bitfinex","SOLUSD",1729148281325,6.5369,152.98,152.94,11.80603848]
["bitfinex","SOLUSD",1729148282046,6.5378,152.96,152.92,11.80603848]
["bitfinex","SOLUSD",1729148284721,6.5374,152.97,152.92,11.80603848]
["bitfinex","SOLUSD",1729148285643,6.81318914,152.99,152.94,11.80603848]
["bitfinex","SOLUSD",1729148285845,6.5366,152.99,152.94,11.80603848]
["bitfinex","SOLUSD",1729148286024,6.5368,152.98,152.94,11.80603848]
["bitfinex","SOLUSD",1729148287052,30.58853227,153.01,152.94,11.80603848]
["bitfinex","SOLUSD",1729148287226,6.5372,152.97,152.94,11.80603848]
["bitfinex","SOLUSD",1729148289025,6.5372,152.97,152.92,11.80603848]
["bitfinex","SOLUSD",1729148289944,43.776884,152.99,152.91,15.1162]
["bitfinex","SOLUSD",1729148290139,20.0,153.0,152.89,11.80603848]
["bitfinex","SOLUSD",1729148290328,6.5389,152.93,152.89,11.80603848]
["bitfinex","SOLUSD",1729148290831,16.3425,152.98,152.87,15.3017]
["bitfinex","SOLUSD",1729148290832,23.776884,152.95,152.87,15.3017]
["bitfinex","SOLUSD",1729148291033,6.5399,152.91,152.87,15.3017]
["bitfinex","SOLUSD",1729148291227,6.5399,152.91,152.87,27.10773848]
["bitfinex","SOLUSD",1729148297155,6.5399,152.91,152.87,15.3017]
["bitfinex","SOLUSD",1729148297952,6.81256682,152.94,152.88,11.80603848]
["bitfinex","SOLUSD",1729148298145,6.539,152.93,152.87,27.10773848]
["bitfinex","SOLUSD",1729148299153,6.81256682,152.94,152.87,15.3017]
["bitfinex","SOLUSD",1729148299354,6.5396,152.92,152.87,15.3017]
["bitfinex","SOLUSD",1729148299570,6.81256682,152.94,152.87,15.3017]
["bitfinex","SOLUSD",1729148299744,6.5398,152.91,152.87,15.3017]
["bitfinex","SOLUSD",1729148303541,6.81256682,152.94,152.87,15.3017]
["bitfinex","SOLUSD",1729148303759,6.5403,152.9,152.85,11.80603848]
["bitfinex","SOLUSD",1729148304163,6.5403,152.9,152.84,7.0493056]
["bitfinex","SOLUSD",1729148304342,6.5403,152.9,152.85,20.0]
["bitfinex","SOLUSD",1729148304658,6.5408,152.89,152.84,7.0493056]
["bitfinex","SOLUSD",1729148304956,6.5408,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148305135,6.5415,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148305953,23.776884,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148306157,6.5412,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148306343,23.776884,152.9,152.84,0.6178056]
["bitfinex","SOLUSD",1729148306540,6.5415,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148307258,13.35588363,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148307561,6.5419,152.86,152.84,0.6178056]
["bitfinex","SOLUSD",1729148308535,6.81468363,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148308962,13.35598363,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148309542,6.542,152.86,152.84,0.6178056]
["bitfinex","SOLUSD",1729148309753,6.81468363,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148309960,13.35608363,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148310165,6.5414,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148310760,6.5416,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148311745,6.5412,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148312248,6.5416,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148312447,6.5414,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148313646,6.5416,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148314057,6.5412,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148314767,6.81401683,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148314970,6.5416,152.87,152.84,0.6178056]
["bitfinex","SOLUSD",1729148316164,6.81401683,152.89,152.84,0.6178056]
["bitfinex","SOLUSD",1729148316353,6.542,152.86,152.84,0.6178056]
["bitfinex","SOLUSD",1729148316549,6.5423,152.85,152.84,0.6178056]
["bitfinex","SOLUSD",1729148317063,6.542,152.86,152.84,0.6178056]
["bitfinex","SOLUSD",1729148317779,6.5423,152.85,152.84,0.6178056]
["bitfinex","SOLUSD",1729148318862,23.776884,152.88,152.84,0.6178056]
["bitfinex","SOLUSD",1729148319149,6.5419,152.86,152.84,0.6178056]
["bitfinex","SOLUSD",1729148320753,6.5423,152.85,152.84,0.6178056]
["bitfinex","SOLUSD",1729148321354,6.542,152.86,152.84,0.6178056]
["bitfinex","SOLUSD",1729148323557,6.5423,152.85,152.84,0.6178056]
["bitfinex","SOLUSD",1729148326791,30.319184,152.85,152.84,0.6178056]
["bitfinex","SOLUSD",1729148328372,6.5464,152.76,152.69,27.45754408]
["bitfinex","SOLUSD",1729148328567,20.0,152.8,152.69,27.45754408]
["bitfinex","SOLUSD",1729148328767,6.5467,152.75,152.69,27.45754408]
["bitfinex","SOLUSD",1729148328984,6.5454,152.78,152.71,11.80603848]
["bitfinex","SOLUSD",1729148329968,6.5447,152.8,152.73,11.80603848]
["bitfinex","SOLUSD",1729148330168,65.8013668,152.84,152.73,11.80603848]
["bitfinex","SOLUSD",1729148330363,82.2592668,152.84,152.73,11.80603848]
["bitfinex","SOLUSD",1729148330686,6.5458,152.77,152.73,11.80603848]
["bitfinex","SOLUSD",1729148331083,6.5458,152.77,152.72,6.5094]
["bitfinex","SOLUSD",1729148331267,6.5466,152.75,152.69,15.6515056]
["bitfinex","SOLUSD",1729148331459,6.5466,152.75,152.69,27.45754408]
["bitfinex","SOLUSD",1729148334676,6.81686781,152.76,152.69,27.45754408]
["bitfinex","SOLUSD",1729148334886,13.36336781,152.76,152.69,27.45754408]
["bitfinex","SOLUSD",1729148336990,6.81686781,152.76,152.71,11.80603848]
["bitfinex","SOLUSD",1729148337284,16.3621,152.8,152.71,11.80603848]
["bitfinex","SOLUSD",1729148337285,6.5458,152.77,152.71,11.80603848]
["bitfinex","SOLUSD",1729148337480,6.5463,152.76,152.71,11.80603848]
["bitfinex","SOLUSD",1729148337883,6.5463,152.76,152.7,11.80603848]
["bitfinex","SOLUSD",1729148338187,6.5469,152.75,152.7,11.80603848]
["bitfinex","SOLUSD",1729148341566,6.5469,152.75,152.69,15.6515056]
["bitfinex","SOLUSD",1729148341769,6.5472,152.74,152.69,15.6515056]
["bitfinex","SOLUSD",1729148342373,6.548,152.72,152.69,15.6515056]
["bitfinex","SOLUSD",1729148342682,6.548,152.72,152.69,0.6178056]
["bitfinex","SOLUSD",1729148345069,6.5478,152.73,152.69,0.6178056]
["bitfinex","SOLUSD",1729148345366,6.548,152.72,152.69,0.6178056]
["bitfinex","SOLUSD",1729148347190,6.5476,152.73,152.69,0.6178056]
["bitfinex","SOLUSD",1729148350482,6.548,152.72,152.69,0.6178056]
["bitfinex","SOLUSD",1729148350864,23.776884,152.74,152.69,0.6178056]
["bitfinex","SOLUSD",1729148351068,6.5485,152.71,152.69,0.6178056]
["bitfinex","SOLUSD",1729148351279,23.776884,152.74,152.69,0.6178056]
["bitfinex","SOLUSD",1729148351470,6.5487,152.7,152.69,0.6178056]
["bitfinex","SOLUSD",1729148353078,23.776884,152.7,152.64,10.0]
["bitfinex","SOLUSD",1729148353274,6.5509,152.65,152.64,10.0]
["bitfinex","SOLUSD",1729148353674,30.327784,152.65,152.64,10.0]
["bitfinex","SOLUSD",1729148354200,6.5536,152.59,152.57,10.0]
["bitfinex","SOLUSD",1729148354379,23.876884,152.63,152.57,10.0]
["bitfinex","SOLUSD",1729148354580,6.5539,152.58,152.57,10.0]
["bitfinex","SOLUSD",1729148355295,23.776884,152.58,152.57,10.0]
["bitfinex","SOLUSD",1729148355495,30.330484,152.59,152.57,10.0]
["bitfinex","SOLUSD",1729148355801,30.330784,152.58,152.57,10.0]
["bitfinex","SOLUSD",1729148357203,6.5539,152.58,152.57,10.0]
["bitfinex","SOLUSD",1729148357785,23.776884,152.59,152.57,10.0]
["bitfinex","SOLUSD",1729148358183,30.330784,152.58,152.57,10.0]
["bitfinex","SOLUSD",1729148358797,13.37655336,152.6,152.57,10.0]
["bitfinex","SOLUSD",1729148359105,30.330384,152.59,152.54,0.6178056]
["bitfinex","SOLUSD",1729148359486,6.5541,152.58,152.54,0.6178056]
["bitfinex","SOLUSD",1729148359991,23.776884,152.59,152.54,0.6178056]
["bitfinex","SOLUSD",1729148360884,6.5543,152.58,152.54,0.6178056]
["bitfinex","SOLUSD",1729148361484,13.37625336,152.6,152.54,0.6178056]
["bitfinex","SOLUSD",1729148362403,6.82315336,152.6,152.54,0.6178056]
["bitfinex","SOLUSD",1729148362794,13.37645336,152.6,152.54,0.6178056]
["bitfinex","SOLUSD",1729148363107,23.776884,152.59,152.54,0.6178056]
["bitfinex","SOLUSD",1729148363291,13.37655336,152.6,152.54,0.6178056]
["bitfinex","SOLUSD",1729148364183,6.5535,152.59,152.54,0.6178056]
["bitfinex","SOLUSD",1729148365404,6.5552,152.55,152.54,0.6178056]
["bitfinex","SOLUSD",1729148365718,6.5546,152.57,152.54,0.6178056]
["bitfinex","SOLUSD",1729148366309,6.5552,152.55,152.54,0.6178056]
["bitfinex","SOLUSD",1729148366496,6.5544,152.57,152.54,0.6178056]
["bitfinex","SOLUSD",1729148367213,23.776884,152.59,152.54,0.6178056]
["bitfinex","SOLUSD",1729148367390,6.5548,152.56,152.54,0.6178056]
["bitfinex","SOLUSD",1729148367793,23.776884,152.59,152.54,0.6178056]
["bitfinex","SOLUSD",1729148368107,6.5544,152.57,152.54,0.6178056]
["bitfinex","SOLUSD",1729148369799,6.80742028,152.58,152.54,0.6178056]
["bitfinex","SOLUSD",1729148369999,6.5548,152.56,152.54,0.6178056]
["bitfinex","SOLUSD",1729148373417,6.80742028,152.58,152.54,0.6178056]
["bitfinex","SOLUSD",1729148373712,6.5552,152.55,152.54,0.6178056]
["bitfinex","SOLUSD",1729148374806,30.332084,152.55,152.54,0.6178056]
["bitfinex","SOLUSD",1729148376822,50.332084,152.55,152.54,0.6178056]
["bitfinex","SOLUSD",1729148377114,50.432084,152.55,152.54,5.6e-06]
["bitfinex","SOLUSD",1729148377614,50.432084,152.55,152.42,22.6737]
["bitfinex","SOLUSD",1729148377615,6.5586,152.47,152.42,22.6737]
["bitfinex","SOLUSD",1729148378296,6.5587,152.47,152.42,16.1133]
["bitfinex","SOLUSD",1729148379221,6.5595,152.45,152.39,35.48133237]
["bitfinex","SOLUSD",1729148379728,23.776884,152.44,152.39,35.48133237]
["bitfinex","SOLUSD",1729148379892,23.776884,152.44,152.39,23.5736056]
["bitfinex","SOLUSD",1729148380099,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729148381401,6.5591,152.46,152.4,6.5612]
["bitfinex","SOLUSD",1729148381592,6.80990231,152.48,152.39,17.0119056]
["bitfinex","SOLUSD",1729148381593,23.776884,152.43,152.39,17.0119056]
["bitfinex","SOLUSD",1729148381811,6.5592,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1729148382017,23.776884,152.47,152.39,17.0119056]
["bitfinex","SOLUSD",1729148383027,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729148383228,6.5606,152.43,152.33,1.1400823]
["bitfinex","SOLUSD",1729148383444,6.5608,152.42,152.35,6.5634]
["bitfinex","SOLUSD",1729148383735,6.5608,152.42,152.34,18.61126432]
["bitfinex","SOLUSD",1729148384308,23.876884,152.47,152.34,18.61126432]
["bitfinex","SOLUSD",1729148384517,23.776884,152.43,152.34,18.61126432]
["bitfinex","SOLUSD",1729148385533,23.776884,152.43,152.36,18.61126432]
["bitfinex","SOLUSD",1729148386344,23.776884,152.43,152.32,20.1]
["bitfinex","SOLUSD",1729148386516,23.776884,152.43,152.37,18.61126432]
["bitfinex","SOLUSD",1729148387434,23.776884,152.43,152.32,20.0]
["bitfinex","SOLUSD",1729148387615,30.337584,152.43,152.34,18.61126432]
["bitfinex","SOLUSD",1729148391234,30.337584,152.43,152.36,18.61126432]
["bitfinex","SOLUSD",1729148391824,6.5608,152.42,152.36,18.61126432]
["bitfinex","SOLUSD",1729148392232,6.5608,152.42,152.32,20.0]
["bitfinex","SOLUSD",1729148392439,30.338184,152.41,152.35,18.61126432]
["bitfinex","SOLUSD",1729148392643,6.5613,152.41,152.33,18.61126432]
["bitfinex","SOLUSD",1729148393145,6.5608,152.42,152.33,18.61126432]
["bitfinex","SOLUSD",1729148393518,23.876884,152.44,152.31,15.6977]
["bitfinex","SOLUSD",1729148393742,23.976884,152.44,152.32,18.61126432]
["bitfinex","SOLUSD",1729148393936,6.5618,152.4,152.32,18.61126432]
["bitfinex","SOLUSD",1729148394136,6.5613,152.41,152.32,18.61126432]
["bitfinex","SOLUSD",1729148395043,6.5627,152.38,152.31,15.6977]
["bitfinex","SOLUSD",1729148395535,23.776884,152.42,152.31,15.6977]
["bitfinex","SOLUSD",1729148395748,6.5621,152.39,152.31,15.6977]
["bitfinex","SOLUSD",1729148396738,6.5615,152.41,152.32,18.61126432]
["bitfinex","SOLUSD",1729148397246,6.5608,152.42,152.34,18.61126432]
["bitfinex","SOLUSD",1729148397445,6.9115017,152.45,152.34,18.61126432]
["bitfinex","SOLUSD",1729148398434,6.9115017,152.45,152.32,0.1]
["bitfinex","SOLUSD",1729148398435,6.8115017,152.45,152.37,16.1227]
["bitfinex","SOLUSD",1729148398740,6.8115017,152.45,152.37,22.7069]
["bitfinex","SOLUSD",1729148399239,13.3714017,152.45,152.37,22.7069]
["bitfinex","SOLUSD",1729148399622,6.8115017,152.45,152.38,18.61126432]
["bitfinex","SOLUSD",1729148400048,6.5585,152.48,152.4,18.61126432]
["bitfinex","SOLUSD",1729148400341,6.81024343,152.49,152.42,18.61126432]
["bitfinex","SOLUSD",1729148400539,6.558,152.49,152.42,18.61126432]
["bitfinex","SOLUSD",1729148400838,14.8699,152.55,152.41,15.5733]
["bitfinex","SOLUSD",1729148400839,6.5591,152.46,152.41,15.5733]
["bitfinex","SOLUSD",1729148401222,23.20218271,152.51,152.41,15.5733]
["bitfinex","SOLUSD",1729148401445,6.5584,152.48,152.41,15.5733]
["bitfinex","SOLUSD",1729148401621,6.5587,152.47,152.41,15.5733]
["bitfinex","SOLUSD",1729148402432,6.5585,152.48,152.41,15.5733]
["bitfinex","SOLUSD",1729148402842,23.776884,152.5,152.41,15.5733]
["bitfinex","SOLUSD",1729148403026,6.56,152.44,152.41,15.5733]
["bitfinex","SOLUSD",1729148403228,14.7699,152.48,152.37,22.5213]
["bitfinex","SOLUSD",1729148403430,23.776884,152.45,152.37,22.5213]
["bitfinex","SOLUSD",1729148404428,6.5603,152.44,152.37,22.5213]
["bitfinex","SOLUSD",1729148405435,6.5604,152.43,152.37,22.5213]
["bitfinex","SOLUSD",1729148406343,23.776884,152.45,152.37,22.5213]
["bitfinex","SOLUSD",1729148406344,23.776884,152.45,152.37,41.13256432]
["bitfinex","SOLUSD",1729148406650,6.5599,152.44,152.37,41.13256432]
["bitfinex","SOLUSD",1729148406943,6.5599,152.44,152.37,22.5213]
["bitfinex","SOLUSD",1729148407532,23.776884,152.45,152.37,22.5213]
["bitfinex","SOLUSD",1729148407845,6.5608,152.42,152.37,22.5213]
["bitfinex","SOLUSD",1729148408038,23.776884,152.45,152.37,22.5213]
["bitfinex","SOLUSD",1729148408242,6.5604,152.43,152.37,22.5213]
["bitfinex","SOLUSD",1729148408425,6.5609,152.42,152.37,22.5213]
["bitfinex","SOLUSD",1729148409245,23.776884,152.45,152.37,22.5213]
["bitfinex","SOLUSD",1729148409445,6.5607,152.43,152.37,22.5213]
["bitfinex","SOLUSD",1729148409631,6.5612,152.42,152.37,22.5213]
["bitfinex","SOLUSD",1729148410465,23.876884,152.46,152.37,15.9371]
["bitfinex","SOLUSD",1729148410629,0.2,152.46,152.33,40.76766432]
["bitfinex","SOLUSD",1729148410839,6.5627,152.38,152.33,22.1564]
["bitfinex","SOLUSD",1729148411841,6.5632,152.37,152.33,15.6929]
["bitfinex","SOLUSD",1729148412136,16.4041,152.41,152.27,17.48467982]
["bitfinex","SOLUSD",1729148412342,6.5643,152.34,152.27,17.48467982]
["bitfinex","SOLUSD",1729148412738,16.5063,152.39,152.27,17.48467982]
["bitfinex","SOLUSD",1729148412739,6.5647,152.33,152.27,17.48467982]
["bitfinex","SOLUSD",1729148413141,0.1,152.38,152.27,17.48467982]
["bitfinex","SOLUSD",1729148413334,6.5652,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148413650,23.776884,152.36,152.27,17.48467982]
["bitfinex","SOLUSD",1729148413958,6.5651,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148414135,6.0962,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148414333,6.5668,152.28,152.27,17.48467982]
["bitfinex","SOLUSD",1729148414531,23.776884,152.31,152.27,17.48467982]
["bitfinex","SOLUSD",1729148414736,6.5664,152.29,152.27,17.48467982]
["bitfinex","SOLUSD",1729148414943,6.5668,152.28,152.27,17.48467982]
["bitfinex","SOLUSD",1729148415149,23.776884,152.31,152.27,17.48467982]
["bitfinex","SOLUSD",1729148415339,6.5651,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148415752,6.5651,152.33,152.27,17.48467982]
["bitfinex","SOLUSD",1729148416043,6.5652,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148417455,23.776884,152.35,152.27,17.48467982]
["bitfinex","SOLUSD",1729148417658,6.5663,152.3,152.27,17.48467982]
["bitfinex","SOLUSD",1729148418446,23.776884,152.35,152.27,17.48467982]
["bitfinex","SOLUSD",1729148418741,6.5651,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148419053,16.4085,152.36,152.27,17.48467982]
["bitfinex","SOLUSD",1729148419054,6.5649,152.33,152.27,17.48467982]
["bitfinex","SOLUSD",1729148421547,6.5651,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148421753,6.81056543,152.35,152.27,17.48467982]
["bitfinex","SOLUSD",1729148421960,13.37476543,152.35,152.27,17.48467982]
["bitfinex","SOLUSD",1729148422375,6.5643,152.34,152.27,17.48467982]
["bitfinex","SOLUSD",1729148422865,6.81056543,152.35,152.27,17.48467982]
["bitfinex","SOLUSD",1729148422866,6.5652,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148423041,6.5656,152.31,152.27,17.48467982]
["bitfinex","SOLUSD",1729148423443,6.5661,152.3,152.27,17.48467982]
["bitfinex","SOLUSD",1729148423650,6.5656,152.31,152.27,17.48467982]
["bitfinex","SOLUSD",1729148424384,6.5652,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148426162,13.37446543,152.35,152.27,17.48467982]
["bitfinex","SOLUSD",1729148426372,6.81056543,152.35,152.29,15.2827]
["bitfinex","SOLUSD",1729148426664,6.5629,152.37,152.29,15.2827]
["bitfinex","SOLUSD",1729148427253,6.8099708,152.39,152.32,18.61126432]
["bitfinex","SOLUSD",1729148427449,6.5622,152.39,152.32,18.61126432]
["bitfinex","SOLUSD",1729148428146,6.5625,152.38,152.31,6.1144]
["bitfinex","SOLUSD",1729148428351,6.5629,152.37,152.31,6.1144]
["bitfinex","SOLUSD",1729148428863,6.80893113,152.41,152.31,6.1144]
["bitfinex","SOLUSD",1729148429059,6.5625,152.38,152.31,6.1144]
["bitfinex","SOLUSD",1729148429268,6.5631,152.37,152.31,6.1144]
["bitfinex","SOLUSD",1729148429767,6.5634,152.36,152.31,6.1144]
["bitfinex","SOLUSD",1729148431067,6.5634,152.36,152.29,15.2827]
["bitfinex","SOLUSD",1729148431769,6.564,152.35,152.29,15.2827]
["bitfinex","SOLUSD",1729148432951,23.776884,152.4,152.29,15.2827]
["bitfinex","SOLUSD",1729148433154,6.5634,152.36,152.29,15.2827]
["bitfinex","SOLUSD",1729148435157,6.5639,152.35,152.29,15.2827]
["bitfinex","SOLUSD",1729148435375,6.5635,152.36,152.29,15.2827]
["bitfinex","SOLUSD",1729148435754,6.5634,152.36,152.29,15.2827]
["bitfinex","SOLUSD",1729148435952,6.5644,152.34,152.29,15.2827]
["bitfinex","SOLUSD",1729148436148,6.565,152.33,152.27,24.03467982]
["bitfinex","SOLUSD",1729148437349,6.5653,152.32,152.27,24.03467982]
["bitfinex","SOLUSD",1729148437551,6.5653,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148437770,6.5656,152.31,152.27,17.48467982]
["bitfinex","SOLUSD",1729148437967,6.81268797,152.33,152.27,17.48467982]
["bitfinex","SOLUSD",1729148439569,6.5651,152.32,152.27,17.48467982]
["bitfinex","SOLUSD",1729148439762,6.5656,152.31,152.27,17.48467982]
["bitfinex","SOLUSD",1729148441459,3.37778797,152.33,152.27,7.48467982]
["bitfinex","SOLUSD",1729148441659,23.776884,152.34,152.27,7.48467982]
["bitfinex","SOLUSD",1729148442484,23.776884,152.34,152.27,14.05157982]
["bitfinex","SOLUSD",1729148443469,6.5651,152.32,152.27,14.05157982]
["bitfinex","SOLUSD",1729148446263,6.5663,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148446475,23.776884,152.35,152.27,7.48467982]
["bitfinex","SOLUSD",1729148446783,6.5655,152.31,152.27,14.05147982]
["bitfinex","SOLUSD",1729148447379,23.776884,152.35,152.27,14.05147982]
["bitfinex","SOLUSD",1729148447380,6.5666,152.29,152.27,7.48467982]
["bitfinex","SOLUSD",1729148448059,16.4118,152.33,152.27,7.48467982]
["bitfinex","SOLUSD",1729148448561,6.5664,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148448763,6.5668,152.29,152.27,7.48467982]
["bitfinex","SOLUSD",1729148449368,6.5661,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148450892,6.5648,152.33,152.27,7.48467982]
["bitfinex","SOLUSD",1729148451184,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729148452262,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729148452458,6.81193262,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729148452785,6.5641,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729148453156,6.81124038,152.37,152.27,7.48467982]
["bitfinex","SOLUSD",1729148453356,6.5643,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1729148454563,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729148455179,6.81124038,152.37,152.27,7.48467982]
["bitfinex","SOLUSD",1729148455385,6.5647,152.33,152.27,7.48467982]
["bitfinex","SOLUSD",1729148455681,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729148456185,6.81124038,152.37,152.27,7.48467982]
["bitfinex","SOLUSD",1729148456384,6.5668,152.29,152.27,7.48467982]
["bitfinex","SOLUSD",1729148456595,6.5656,152.31,152.27,7.48467982]
["bitfinex","SOLUSD",1729148457170,6.566,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148459886,6.5656,152.31,152.27,7.48467982]
["bitfinex","SOLUSD",1729148461008,6.5656,152.31,152.27,14.05177982]
["bitfinex","SOLUSD",1729148461186,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729148461388,6.5656,152.31,152.27,14.05177982]
["bitfinex","SOLUSD",1729148461786,23.776884,152.33,152.27,7.48467982]
["bitfinex","SOLUSD",1729148462002,6.5668,152.28,152.27,7.48467982]
["bitfinex","SOLUSD",1729148462404,6.5664,152.29,152.27,7.48467982]
["bitfinex","SOLUSD",1729148464096,6.80680125,152.31,152.27,7.48467982]
["bitfinex","SOLUSD",1729148464296,6.566,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148464907,6.80680125,152.31,152.27,7.48467982]
["bitfinex","SOLUSD",1729148465107,6.5654,152.32,152.27,14.05157982]
["bitfinex","SOLUSD",1729148465484,6.80756578,152.35,152.28,15.548]
["bitfinex","SOLUSD",1729148465802,14.7699,152.41,152.33,11.92111366]
["bitfinex","SOLUSD",1729148466008,6.2557,152.42,152.33,11.92111366]
["bitfinex","SOLUSD",1729148466182,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729148466706,13.06416672,152.42,152.33,18.48571366]
["bitfinex","SOLUSD",1729148466707,6.5626,152.38,152.33,18.48571366]
["bitfinex","SOLUSD",1729148467098,13.06416672,152.42,152.33,11.92111366]
["bitfinex","SOLUSD",1729148467293,6.5623,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729148467607,6.5626,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1729148467794,6.5626,152.38,152.33,11.92111366]
["bitfinex","SOLUSD",1729148467795,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729148470300,6.562,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729148470501,6.562,152.4,152.33,18.62536767]
["bitfinex","SOLUSD",1729148470704,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729148471715,13.36946672,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729148472013,6.80846672,152.42,152.35,33.89566767]
["bitfinex","SOLUSD",1729148472327,6.80846672,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729148472615,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729148473000,6.5604,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729148474428,6.5587,152.47,152.42,6.5603]
["bitfinex","SOLUSD",1729148474611,6.3008,152.5,152.38,6.0759]
["bitfinex","SOLUSD",1729148474612,6.5581,152.49,152.41,18.62536767]
["bitfinex","SOLUSD",1729148474926,32.30221292,152.53,152.4,15.4427]
["bitfinex","SOLUSD",1729148474927,6.5574,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1729148475131,6.81295712,152.51,152.43,18.62536767]
["bitfinex","SOLUSD",1729148475306,6.1561,152.54,152.43,18.62536767]
["bitfinex","SOLUSD",1729148475307,6.5556,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1729148477016,6.5562,152.53,152.48,15.1233]
["bitfinex","SOLUSD",1729148477209,6.81524007,152.57,152.48,15.1233]
["bitfinex","SOLUSD",1729148477210,6.5569,152.51,152.48,15.1233]
["bitfinex","SOLUSD",1729148477530,16.3884,152.55,152.45,6.6478]
["bitfinex","SOLUSD",1729148477721,6.5568,152.52,152.45,6.6478]
["bitfinex","SOLUSD",1729148477920,6.5561,152.53,152.45,25.27316767]
["bitfinex","SOLUSD",1729148478125,6.5565,152.52,152.45,25.27316767]
["bitfinex","SOLUSD",1729148478311,16.388,152.56,152.45,6.6478]
["bitfinex","SOLUSD",1729148478499,6.5574,152.5,152.45,6.6478]
["bitfinex","SOLUSD",1729148479306,6.5574,152.5,152.45,13.2073]
["bitfinex","SOLUSD",1729148480032,0.2,152.54,152.44,16.2623]
["bitfinex","SOLUSD",1729148480204,6.559,152.47,152.41,12.6909]
["bitfinex","SOLUSD",1729148481327,6.559,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729148482222,6.559,152.47,152.41,12.6909]
["bitfinex","SOLUSD",1729148483221,6.5594,152.46,152.4,16.2179]
["bitfinex","SOLUSD",1729148483745,6.5595,152.45,152.4,16.2179]
["bitfinex","SOLUSD",1729148484031,16.395,152.49,152.4,16.2179]
["bitfinex","SOLUSD",1729148484206,6.5611,152.42,152.37,6.1262]
["bitfinex","SOLUSD",1729148484407,16.3979,152.46,152.37,6.1262]
["bitfinex","SOLUSD",1729148484408,6.5612,152.41,152.37,6.1262]
["bitfinex","SOLUSD",1729148484614,6.5612,152.41,152.36,15.4499]
["bitfinex","SOLUSD",1729148486331,6.5612,152.41,152.36,22.0132]
["bitfinex","SOLUSD",1729148486530,6.5608,152.42,152.36,21.9632]
["bitfinex","SOLUSD",1729148486834,6.5604,152.43,152.36,15.3999]
["bitfinex","SOLUSD",1729148487137,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729148487320,6.5604,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1729148487518,6.5616,152.4,152.36,15.3999]
["bitfinex","SOLUSD",1729148487720,6.5621,152.39,152.36,15.3999]
["bitfinex","SOLUSD",1729148488743,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729148488919,23.776884,152.43,152.34,6.5642]
["bitfinex","SOLUSD",1729148489119,23.776884,152.43,152.33,6.3847]
["bitfinex","SOLUSD",1729148489325,6.5613,152.41,152.35,6.5635]
["bitfinex","SOLUSD",1729148489527,6.5613,152.41,152.35,21.8383]
["bitfinex","SOLUSD",1729148489730,23.776884,152.43,152.35,15.2748]
["bitfinex","SOLUSD",1729148490038,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729148490227,6.81481454,152.44,152.37,6.5628]
["bitfinex","SOLUSD",1729148490423,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729148490639,6.3994,152.48,152.35,15.2748]
["bitfinex","SOLUSD",1729148490846,6.5601,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729148491135,6.8096853,152.47,152.35,15.2748]
["bitfinex","SOLUSD",1729148491344,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729148491533,6.5595,152.45,152.39,6.562]
["bitfinex","SOLUSD",1729148491718,6.5605,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729148492036,6.5612,152.41,152.35,21.8382]
["bitfinex","SOLUSD",1729148492921,6.5608,152.42,152.36,6.5632]
["bitfinex","SOLUSD",1729148493344,6.5597,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729148495024,16.3945,152.49,152.22,25.79861153]
["bitfinex","SOLUSD",1729148495025,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729148495225,16.3915,152.52,152.44,6.5598]
["bitfinex","SOLUSD",1729148495426,21.4151,152.55,152.42,16.5861]
["bitfinex","SOLUSD",1729148495427,6.80750611,152.53,152.42,16.5861]
["bitfinex","SOLUSD",1729148496337,23.19860611,152.53,152.42,6.5605]
["bitfinex","SOLUSD",1729148496538,6.5583,152.48,152.42,6.5605]
["bitfinex","SOLUSD",1729148497035,6.5587,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1729148498139,6.5587,152.47,152.37,16.3575]
["bitfinex","SOLUSD",1729148498342,6.5579,152.49,152.43,6.56]
["bitfinex","SOLUSD",1729148498526,6.5569,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1729148498726,6.80750611,152.53,152.41,21.725]
["bitfinex","SOLUSD",1729148499026,6.5574,152.5,152.44,6.5597]
["bitfinex","SOLUSD",1729148500927,23.776884,152.52,152.42,6.5607]
["bitfinex","SOLUSD",1729148501244,6.5583,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729148502852,23.776884,152.5,152.41,21.725]
["bitfinex","SOLUSD",1729148503026,6.5591,152.46,152.41,21.725]
["bitfinex","SOLUSD",1729148503233,6.5587,152.47,152.41,28.2862]
["bitfinex","SOLUSD",1729148503652,6.5587,152.47,152.41,21.725]
["bitfinex","SOLUSD",1729148504837,6.5587,152.47,152.41,28.2862]
["bitfinex","SOLUSD",1729148505459,6.5592,152.46,152.41,15.0659]
["bitfinex","SOLUSD",1729148508151,6.5596,152.45,152.41,15.0659]
["bitfinex","SOLUSD",1729148509963,6.5591,152.46,152.41,15.0659]
["bitfinex","SOLUSD",1729148511661,6.5595,152.45,152.41,15.0659]
["bitfinex","SOLUSD",1729148512053,23.776884,152.47,152.37,21.7773]
["bitfinex","SOLUSD",1729148512254,6.5611,152.42,152.37,21.7773]
["bitfinex","SOLUSD",1729148512670,16.4013,152.43,152.37,15.5256]
["bitfinex","SOLUSD",1729148512967,6.5613,152.41,152.37,15.5256]
["bitfinex","SOLUSD",1729148513961,6.5618,152.4,152.37,15.5256]
["bitfinex","SOLUSD",1729148514861,6.5624,152.39,152.33,22.924]
["bitfinex","SOLUSD",1729148515163,23.776884,152.42,152.33,22.924]
["bitfinex","SOLUSD",1729148515369,6.5622,152.39,152.33,22.924]
["bitfinex","SOLUSD",1729148515658,23.776884,152.42,152.33,22.924]
["bitfinex","SOLUSD",1729148515659,6.5617,152.4,152.33,22.924]
["bitfinex","SOLUSD",1729148516443,6.5617,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1729148516763,6.5613,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1729148517461,23.776884,152.42,152.33,22.924]
["bitfinex","SOLUSD",1729148517673,6.5614,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1729148518167,6.5609,152.42,152.34,20.0]
["bitfinex","SOLUSD",1729148518359,6.5607,152.43,152.36,6.5634]
["bitfinex","SOLUSD",1729148518750,6.5608,152.42,152.36,6.5634]
["bitfinex","SOLUSD",1729148519965,6.5602,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1729148520574,6.5602,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1729148521273,16.3978,152.46,152.34,20.0]
["bitfinex","SOLUSD",1729148522042,6.5616,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1729148522288,6.5621,152.39,152.33,22.924]
["bitfinex","SOLUSD",1729148523467,6.5616,152.4,152.33,22.924]
["bitfinex","SOLUSD",1729148524672,23.776884,152.43,152.33,22.924]
["bitfinex","SOLUSD",1729148524871,6.5623,152.39,152.33,29.4886]
["bitfinex","SOLUSD",1729148525467,6.5617,152.4,152.33,29.4886]
["bitfinex","SOLUSD",1729148527173,23.776884,152.43,152.33,22.924]
["bitfinex","SOLUSD",1729148527361,6.5603,152.44,152.35,0.1]
["bitfinex","SOLUSD",1729148527678,6.5603,152.44,152.37,6.5628]
["bitfinex","SOLUSD",1729148527851,6.5603,152.44,152.35,0.1]
["bitfinex","SOLUSD",1729148528057,6.5595,152.46,152.39,6.5618]
["bitfinex","SOLUSD",1729148528256,6.5595,152.46,152.39,21.6105]
["bitfinex","SOLUSD",1729148528670,6.5595,152.46,152.39,21.6107]
["bitfinex","SOLUSD",1729148529670,23.20104063,152.5,152.39,15.0487]
["bitfinex","SOLUSD",1729148529979,6.5597,152.45,152.39,15.0487]
["bitfinex","SOLUSD",1729148530671,23.776884,152.47,152.39,15.0487]
["bitfinex","SOLUSD",1729148531277,6.5598,152.45,152.39,15.0487]
["bitfinex","SOLUSD",1729148532276,23.776884,152.47,152.39,15.0487]
["bitfinex","SOLUSD",1729148532277,6.5604,152.43,152.39,15.0487]
["bitfinex","SOLUSD",1729148532458,23.776884,152.47,152.39,15.0487]
["bitfinex","SOLUSD",1729148532658,6.5613,152.41,152.36,20.0]
["bitfinex","SOLUSD",1729148533055,6.5613,152.41,152.35,15.8547]
["bitfinex","SOLUSD",1729148533471,6.5613,152.41,152.35,22.4183]
["bitfinex","SOLUSD",1729148534584,6.5619,152.4,152.35,15.8547]
["bitfinex","SOLUSD",1729148535176,6.5613,152.41,152.35,15.8547]
["bitfinex","SOLUSD",1729148538297,6.5606,152.43,152.35,15.8547]
["bitfinex","SOLUSD",1729148538464,6.56,152.44,152.37,6.5625]
["bitfinex","SOLUSD",1729148538664,16.3965,152.48,152.36,20.1]
["bitfinex","SOLUSD",1729148538883,6.5592,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729148539669,6.80754063,152.5,152.4,15.0274]
["bitfinex","SOLUSD",1729148539879,6.5578,152.49,152.42,6.5603]
["bitfinex","SOLUSD",1729148540084,6.5583,152.48,152.42,6.5603]
["bitfinex","SOLUSD",1729148540588,28.23092653,152.53,152.42,6.5603]
["bitfinex","SOLUSD",1729148540894,6.5566,152.52,152.45,6.5593]
["bitfinex","SOLUSD",1729148542368,6.557,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1729148542783,6.5575,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1729148542988,6.5587,152.47,152.42,20.0]
["bitfinex","SOLUSD",1729148543173,6.5595,152.45,152.4,15.0274]
["bitfinex","SOLUSD",1729148543379,6.5591,152.46,152.4,15.0274]
["bitfinex","SOLUSD",1729148544276,6.5587,152.47,152.4,21.5889]
["bitfinex","SOLUSD",1729148547792,23.776884,152.51,152.41,20.0]
["bitfinex","SOLUSD",1729148547974,16.3919,152.52,152.41,20.0]
["bitfinex","SOLUSD",1729148548382,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729148548791,16.3886,152.55,152.41,20.1]
["bitfinex","SOLUSD",1729148548980,6.5574,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1729148549385,6.5569,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1729148549579,16.3886,152.55,152.42,0.1]
["bitfinex","SOLUSD",1729148549788,6.5565,152.52,152.46,6.559]
["bitfinex","SOLUSD",1729148550589,6.5569,152.51,152.44,26.5596]
["bitfinex","SOLUSD",1729148551485,6.5574,152.5,152.44,20.0]
["bitfinex","SOLUSD",1729148551680,6.5581,152.49,152.43,15.0052]
["bitfinex","SOLUSD",1729148551879,6.5581,152.49,152.43,21.5654]
["bitfinex","SOLUSD",1729148552086,23.776884,152.54,152.43,21.5654]
["bitfinex","SOLUSD",1729148552289,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729148552779,6.5578,152.49,152.43,21.5655]
["bitfinex","SOLUSD",1729148553598,6.5578,152.49,152.43,15.0052]
["bitfinex","SOLUSD",1729148553893,6.5584,152.48,152.43,15.0052]
["bitfinex","SOLUSD",1729148554089,6.5579,152.49,152.43,15.0052]
["bitfinex","SOLUSD",1729148554400,6.5574,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1729148555486,16.3907,152.53,152.43,15.0052]
["bitfinex","SOLUSD",1729148555795,6.5591,152.46,152.43,15.0052]
["bitfinex","SOLUSD",1729148556171,16.393,152.51,152.43,15.0052]
["bitfinex","SOLUSD",1729148556376,6.5586,152.47,152.43,15.0052]
["bitfinex","SOLUSD",1729148557289,6.5593,152.46,152.43,15.0052]
["bitfinex","SOLUSD",1729148559275,23.776884,152.5,152.43,15.0052]
["bitfinex","SOLUSD",1729148559476,6.5579,152.49,152.43,21.5652]
["bitfinex","SOLUSD",1729148561178,23.776884,152.53,152.43,15.0052]
["bitfinex","SOLUSD",1729148561383,6.5575,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1729148561702,6.80398301,152.55,152.44,20.1]
["bitfinex","SOLUSD",1729148561896,21.4439,152.57,152.46,20.0]
["bitfinex","SOLUSD",1729148562608,21.4439,152.57,152.46,20.1]
["bitfinex","SOLUSD",1729148562609,6.5557,152.54,152.46,20.1]
["bitfinex","SOLUSD",1729148563301,21.4439,152.57,152.46,20.1]
["bitfinex","SOLUSD",1729148563510,6.5557,152.54,152.46,20.1]
["bitfinex","SOLUSD",1729148564200,21.4439,152.57,152.46,20.0]
["bitfinex","SOLUSD",1729148564506,6.5562,152.53,152.46,20.0]
["bitfinex","SOLUSD",1729148565008,6.5553,152.55,152.46,20.1]
["bitfinex","SOLUSD",1729148565187,6.5562,152.53,152.46,20.0]
["bitfinex","SOLUSD",1729148566290,6.624,152.57,152.47,0.1]
["bitfinex","SOLUSD",1729148566494,6.5549,152.56,152.48,16.1361]
["bitfinex","SOLUSD",1729148566716,6.5549,152.56,152.49,20.0]
["bitfinex","SOLUSD",1729148567019,77.08571967,152.61,152.5,0.1]
["bitfinex","SOLUSD",1729148567020,44.32171967,152.61,152.5,0.1]
["bitfinex","SOLUSD",1729148567201,6.5539,152.58,152.5,0.1]
["bitfinex","SOLUSD",1729148567502,6.5539,152.58,152.49,20.1]
["bitfinex","SOLUSD",1729148567689,6.5549,152.56,152.49,20.0]
["bitfinex","SOLUSD",1729148567894,6.5547,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729148568102,44.32171967,152.61,152.49,20.0]
["bitfinex","SOLUSD",1729148568492,6.5552,152.55,152.49,20.0]
["bitfinex","SOLUSD",1729148568690,6.5549,152.56,152.49,20.0]
["bitfinex","SOLUSD",1729148570303,23.776884,152.6,152.49,20.0]
["bitfinex","SOLUSD",1729148570488,6.5558,152.54,152.49,20.0]
["bitfinex","SOLUSD",1729148570994,6.5553,152.55,152.49,20.0]
["bitfinex","SOLUSD",1729148571194,6.5556,152.54,152.49,20.0]
["bitfinex","SOLUSD",1729148571586,16.3843,152.59,152.49,20.0]
["bitfinex","SOLUSD",1729148571906,6.5553,152.55,152.49,20.0]
["bitfinex","SOLUSD",1729148573602,6.5548,152.56,152.49,20.0]
["bitfinex","SOLUSD",1729148579406,6.5546,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729148579600,6.5542,152.58,152.49,20.0]
["bitfinex","SOLUSD",1729148579803,23.776884,152.6,152.49,20.0]
["bitfinex","SOLUSD",1729148580000,6.5544,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729148580592,6.5544,152.57,152.49,20.1]
["bitfinex","SOLUSD",1729148580900,6.5544,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729148581097,6.5544,152.57,152.49,20.1]
["bitfinex","SOLUSD",1729148581613,6.5544,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729148581790,40.160184,152.6,152.49,20.0]
["bitfinex","SOLUSD",1729148581991,23.776884,152.6,152.48,16.1361]
["bitfinex","SOLUSD",1729148582196,6.5561,152.53,152.48,16.1361]
["bitfinex","SOLUSD",1729148582716,23.776884,152.6,152.48,16.1361]
["bitfinex","SOLUSD",1729148583016,75.68133378,152.65,152.48,16.1361]
["bitfinex","SOLUSD",1729148583017,32.84153161,152.66,152.57,6.5176]
["bitfinex","SOLUSD",1729148583223,6.5501,152.67,152.57,6.5176]
["bitfinex","SOLUSD",1729148583394,21.0683,152.73,152.57,6.6176]
["bitfinex","SOLUSD",1729148583713,37.4377,152.73,152.58,20.0]
["bitfinex","SOLUSD",1729148583905,6.549,152.7,152.59,0.1]
["bitfinex","SOLUSD",1729148584213,6.5489,152.7,152.59,0.1]
["bitfinex","SOLUSD",1729148584415,6.5489,152.7,152.58,20.0]
["bitfinex","SOLUSD",1729148584416,6.5489,152.7,152.6,0.1]
["bitfinex","SOLUSD",1729148584616,21.0683,152.73,152.6,0.1]
["bitfinex","SOLUSD",1729148584912,6.5486,152.71,152.6,0.1]
["bitfinex","SOLUSD",1729148585825,23.776884,152.7,152.6,0.1]
["bitfinex","SOLUSD",1729148587419,30.325584,152.7,152.6,0.1]
["bitfinex","SOLUSD",1729148589802,6.5502,152.67,152.58,20.1]
["bitfinex","SOLUSD",1729148589997,23.776884,152.7,152.57,6.5176]
["bitfinex","SOLUSD",1729148590200,6.5517,152.64,152.57,6.5176]
["bitfinex","SOLUSD",1729148590515,23.776884,152.68,152.57,6.5176]
["bitfinex","SOLUSD",1729148590700,23.776884,152.68,152.59,6.5531]
["bitfinex","SOLUSD",1729148590902,23.776884,152.68,152.58,0.1]
["bitfinex","SOLUSD",1729148591100,23.776884,152.68,152.6,6.553]
["bitfinex","SOLUSD",1729148592521,6.5503,152.67,152.6,6.553]
["bitfinex","SOLUSD",1729148594017,6.5487,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1729148594439,6.5488,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1729148594724,6.5495,152.69,152.61,22.5685]
["bitfinex","SOLUSD",1729148595528,6.5495,152.69,152.61,16.0162]
["bitfinex","SOLUSD",1729148595721,6.5495,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1729148597224,37.4379,152.73,152.61,16.0162]
["bitfinex","SOLUSD",1729148597225,30.326584,152.68,152.61,16.0162]
["bitfinex","SOLUSD",1729148597816,6.5493,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1729148600841,6.5506,152.66,152.61,16.0162]
["bitfinex","SOLUSD",1729148601130,23.776884,152.7,152.61,16.0162]
["bitfinex","SOLUSD",1729148601338,6.5501,152.67,152.61,16.0162]
["bitfinex","SOLUSD",1729148601636,6.5501,152.67,152.61,22.5688]
["bitfinex","SOLUSD",1729148601813,6.5501,152.67,152.61,16.0162]
["bitfinex","SOLUSD",1729148605229,6.5497,152.68,152.61,22.5686]
["bitfinex","SOLUSD",1729148609924,6.5493,152.69,152.62,6.5519]
["bitfinex","SOLUSD",1729148610125,6.5493,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1729148610439,6.5486,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1729148610824,21.0683,152.73,152.62,26.552]
["bitfinex","SOLUSD",1729148611043,6.5496,152.68,152.61,22.5687]
["bitfinex","SOLUSD",1729148613738,16.3703,152.72,152.57,23.0217]
["bitfinex","SOLUSD",1729148613739,23.776884,152.66,152.57,23.0217]
["bitfinex","SOLUSD",1729148613940,6.5532,152.6,152.53,23.0677]
["bitfinex","SOLUSD",1729148614153,33.20806353,152.66,152.53,23.0677]
["bitfinex","SOLUSD",1729148614323,33.20806353,152.66,152.49,1.13961185]
["bitfinex","SOLUSD",1729148614324,6.5549,152.56,152.49,24.20731185]
["bitfinex","SOLUSD",1729148614642,6.5549,152.56,152.49,23.0677]
["bitfinex","SOLUSD",1729148614849,6.5548,152.56,152.49,29.6253]
["bitfinex","SOLUSD",1729148615022,16.3819,152.61,152.49,23.0677]
["bitfinex","SOLUSD",1729148615223,6.5556,152.55,152.49,23.0677]
["bitfinex","SOLUSD",1729148616740,6.5548,152.56,152.49,23.0677]
["bitfinex","SOLUSD",1729148617726,6.5556,152.54,152.49,16.5041]
["bitfinex","SOLUSD",1729148617925,6.5552,152.56,152.49,16.5041]
["bitfinex","SOLUSD",1729148618128,23.776884,152.55,152.49,16.5041]
["bitfinex","SOLUSD",1729148619726,23.776884,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1729148619956,20.32125485,152.6,152.52,6.5563]
["bitfinex","SOLUSD",1729148621240,23.776884,152.59,152.52,6.5563]
["bitfinex","SOLUSD",1729148621745,23.776884,152.59,152.49,16.6041]
["bitfinex","SOLUSD",1729148621746,13.76785485,152.6,152.51,0.1]
["bitfinex","SOLUSD",1729148621944,13.76785485,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729148622143,13.76785485,152.6,152.51,0.1]
["bitfinex","SOLUSD",1729148622443,13.76785485,152.6,152.5,20.0]
["bitfinex","SOLUSD",1729148622643,6.5538,152.59,152.51,6.5565]
["bitfinex","SOLUSD",1729148622825,6.5538,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1729148623028,23.776884,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1729148624742,23.776884,152.59,152.5,20.0]
["bitfinex","SOLUSD",1729148624933,23.776884,152.59,152.53,6.556]
["bitfinex","SOLUSD",1729148625827,13.76785485,152.6,152.5,20.1]
["bitfinex","SOLUSD",1729148626038,13.76785485,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1729148626239,13.76785485,152.6,152.52,6.6361]
["bitfinex","SOLUSD",1729148626450,13.76785485,152.6,152.55,6.555]
["bitfinex","SOLUSD",1729148628933,23.776884,152.59,152.5,20.0]
["bitfinex","SOLUSD",1729148629429,6.554,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1729148629933,6.554,152.58,152.5,20.0]
["bitfinex","SOLUSD",1729148630135,6.5544,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1729148630528,6.554,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1729148632047,23.776884,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1729148632243,6.554,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1729148634652,6.556,152.54,152.49,16.5041]
["bitfinex","SOLUSD",1729148635556,6.5562,152.53,152.49,16.5041]
["bitfinex","SOLUSD",1729148635935,6.5557,152.54,152.49,16.5041]
["bitfinex","SOLUSD",1729148636231,40.160984,152.59,152.49,16.5041]
["bitfinex","SOLUSD",1729148636232,6.5552,152.55,152.49,23.0618]
["bitfinex","SOLUSD",1729148636443,6.5551,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1729148636736,6.5551,152.56,152.49,23.0617]
["bitfinex","SOLUSD",1729148636944,6.5552,152.55,152.49,23.0617]
["bitfinex","SOLUSD",1729148637847,6.5557,152.54,152.49,16.5041]
["bitfinex","SOLUSD",1729148639147,6.5557,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1729148639351,6.5573,152.51,152.45,22.7326]
["bitfinex","SOLUSD",1729148639538,16.3886,152.55,152.45,16.1734]
["bitfinex","SOLUSD",1729148639539,6.5574,152.5,152.45,16.1734]
["bitfinex","SOLUSD",1729148640837,6.557,152.51,152.45,22.7328]
["bitfinex","SOLUSD",1729148642858,23.776884,152.54,152.45,22.7328]
["bitfinex","SOLUSD",1729148643031,23.776884,152.54,152.45,16.1734]
["bitfinex","SOLUSD",1729148643032,6.5577,152.5,152.45,16.1734]
["bitfinex","SOLUSD",1729148643656,23.776884,152.52,152.45,16.1734]
["bitfinex","SOLUSD",1729148644144,6.5579,152.49,152.45,16.1734]
["bitfinex","SOLUSD",1729148644753,6.5583,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729148645842,16.3928,152.51,152.41,16.4325]
["bitfinex","SOLUSD",1729148646060,6.5591,152.46,152.41,16.4325]
["bitfinex","SOLUSD",1729148646740,6.5595,152.45,152.41,16.4325]
["bitfinex","SOLUSD",1729148647331,6.5595,152.45,152.39,6.5619]
["bitfinex","SOLUSD",1729148647638,6.5604,152.43,152.37,22.4386]
["bitfinex","SOLUSD",1729148647852,16.3953,152.49,152.37,22.4386]
["bitfinex","SOLUSD",1729148647853,6.5594,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729148648554,20.8469,152.5,152.42,6.5606]
["bitfinex","SOLUSD",1729148648555,6.5582,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1729148649569,23.776884,152.49,152.42,6.5606]
["bitfinex","SOLUSD",1729148649756,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729148649958,16.3908,152.53,152.39,0.2]
["bitfinex","SOLUSD",1729148650258,23.776884,152.52,152.4,15.8758]
["bitfinex","SOLUSD",1729148650551,6.5579,152.49,152.43,6.5599]
["bitfinex","SOLUSD",1729148651243,6.5579,152.49,152.4,15.8758]
["bitfinex","SOLUSD",1729148651244,6.5593,152.46,152.4,22.4374]
["bitfinex","SOLUSD",1729148651763,6.5596,152.45,152.4,15.8758]
["bitfinex","SOLUSD",1729148652067,6.5595,152.45,152.4,15.8758]
["bitfinex","SOLUSD",1729148652360,6.5595,152.45,152.4,22.4374]
["bitfinex","SOLUSD",1729148652548,6.5601,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1729148652856,37.8368,152.48,152.38,6.5621]
["bitfinex","SOLUSD",1729148652857,6.5604,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1729148653044,6.5604,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1729148653456,23.776884,152.45,152.36,22.4848]
["bitfinex","SOLUSD",1729148653765,23.776884,152.45,152.36,16.2299]
["bitfinex","SOLUSD",1729148654155,6.5609,152.42,152.36,22.7932]
["bitfinex","SOLUSD",1729148655242,23.776884,152.47,152.36,16.2299]
["bitfinex","SOLUSD",1729148655455,6.5599,152.44,152.38,6.5622]
["bitfinex","SOLUSD",1729148656765,6.80379168,152.48,152.39,6.1237]
["bitfinex","SOLUSD",1729148657079,6.5579,152.49,152.43,6.56]
["bitfinex","SOLUSD",1729148657275,6.5597,152.45,152.39,12.5854]
["bitfinex","SOLUSD",1729148657439,6.5606,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1729148657859,16.3971,152.47,152.36,16.2299]
["bitfinex","SOLUSD",1729148658070,6.5615,152.41,152.36,16.2299]
["bitfinex","SOLUSD",1729148658366,6.5615,152.41,152.36,22.7932]
["bitfinex","SOLUSD",1729148658665,6.5615,152.41,152.36,16.2299]
["bitfinex","SOLUSD",1729148660271,6.5609,152.42,152.36,16.2299]
["bitfinex","SOLUSD",1729148660457,37.8383,152.45,152.36,16.2299]
["bitfinex","SOLUSD",1729148660664,37.8383,152.45,152.36,22.7932]
["bitfinex","SOLUSD",1729148660665,6.5613,152.41,152.36,22.7932]
["bitfinex","SOLUSD",1729148660846,6.5619,152.4,152.36,16.2299]
["bitfinex","SOLUSD",1729148662955,6.5612,152.41,152.36,16.2299]
["bitfinex","SOLUSD",1729148663967,23.776884,152.44,152.36,16.2299]
["bitfinex","SOLUSD",1729148664173,6.5614,152.41,152.36,22.7929]
["bitfinex","SOLUSD",1729148665876,6.5606,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1729148666048,37.8383,152.45,152.37,6.5626]
["bitfinex","SOLUSD",1729148666249,6.5611,152.42,152.36,22.7931]
["bitfinex","SOLUSD",1729148666463,6.5615,152.41,152.36,16.2299]
["bitfinex","SOLUSD",1729148666664,6.562,152.4,152.34,6.5639]
["bitfinex","SOLUSD",1729148666857,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729148667055,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729148667858,23.776884,152.44,152.32,15.866]
["bitfinex","SOLUSD",1729148668175,6.5642,152.34,152.32,15.866]
["bitfinex","SOLUSD",1729148668381,6.5642,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729148668670,6.5639,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1729148670253,16.406,152.39,152.28,15.6762]
["bitfinex","SOLUSD",1729148670468,16.406,152.39,152.31,6.5655]
["bitfinex","SOLUSD",1729148670469,6.5635,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729148670770,6.80605217,152.42,152.33,6.5645]
["bitfinex","SOLUSD",1729148670771,6.5626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729148671855,6.5619,152.4,152.34,6.5639]
["bitfinex","SOLUSD",1729148673782,6.5621,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729148674153,6.5627,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729148679589,6.5619,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729148679774,13.78350591,152.42,152.34,23.0787]
["bitfinex","SOLUSD",1729148679973,21.1876,152.49,152.35,18.68098353]
["bitfinex","SOLUSD",1729148680156,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729148680888,37.5823,152.49,152.42,6.5607]
["bitfinex","SOLUSD",1729148680889,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729148681057,21.1876,152.49,152.4,15.3778]
["bitfinex","SOLUSD",1729148681252,37.7762,152.53,152.4,15.3778]
["bitfinex","SOLUSD",1729148681472,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729148682559,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729148683774,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729148684079,37.7762,152.53,152.41,6.2238]
["bitfinex","SOLUSD",1729148684286,6.5584,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729148685975,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729148686277,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729148686577,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729148686966,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1729148688477,6.5566,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1729148689881,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729148691070,6.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729148691487,13.76785485,152.6,152.48,20.0]
["bitfinex","SOLUSD",1729148691788,13.76785485,152.6,152.51,16.5319]
["bitfinex","SOLUSD",1729148691978,6.5558,152.54,152.51,16.5319]
["bitfinex","SOLUSD",1729148692364,6.5552,152.55,152.51,16.5319]
["bitfinex","SOLUSD",1729148693195,6.5558,152.54,152.51,16.5319]
["bitfinex","SOLUSD",1729148693393,6.5568,152.52,152.47,29.416]
["bitfinex","SOLUSD",1729148693889,23.776884,152.54,152.47,16.5319]
["bitfinex","SOLUSD",1729148694087,6.5577,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729148694980,6.5571,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729148695593,6.5556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729148696298,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729148696602,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729148697485,6.5562,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729148697674,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729148697886,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729148698174,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729148699694,16.3879,152.56,152.44,20.0]
["bitfinex","SOLUSD",1729148699989,6.5567,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729148700503,37.4082,152.59,152.48,20.0]
["bitfinex","SOLUSD",1729148700704,37.4082,152.59,152.51,6.5566]
["bitfinex","SOLUSD",1729148700705,6.5548,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1729148700912,37.4082,152.59,152.48,20.0]
["bitfinex","SOLUSD",1729148701292,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729148701509,37.4082,152.59,152.48,20.0]
["bitfinex","SOLUSD",1729148701716,37.4082,152.59,152.47,15.122]
["bitfinex","SOLUSD",1729148701717,6.5576,152.5,152.47,15.122]
["bitfinex","SOLUSD",1729148702016,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729148702182,6.5579,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729148702384,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729148702985,6.5574,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1729148705015,6.80855174,152.57,152.46,15.6463]
["bitfinex","SOLUSD",1729148705220,12.5998,152.64,152.56,6.5544]
["bitfinex","SOLUSD",1729148705509,12.5998,152.64,152.55,15.6463]
["bitfinex","SOLUSD",1729148705510,6.5509,152.65,152.57,6.5542]
["bitfinex","SOLUSD",1729148705683,3.37136391,152.67,152.57,6.5542]
["bitfinex","SOLUSD",1729148706215,6.5508,152.66,152.57,6.5542]
["bitfinex","SOLUSD",1729148706518,6.5516,152.64,152.55,15.6463]
["bitfinex","SOLUSD",1729148706882,3.37136391,152.67,152.55,15.6463]
["bitfinex","SOLUSD",1729148707282,20.868,152.68,152.55,15.6463]
["bitfinex","SOLUSD",1729148707486,12.5979,152.68,152.6,6.5528]
["bitfinex","SOLUSD",1729148707711,6.0481,152.68,152.56,20.0]
["bitfinex","SOLUSD",1729148707913,6.5505,152.66,152.58,6.5538]
["bitfinex","SOLUSD",1729148708289,6.5501,152.67,152.56,20.0]
["bitfinex","SOLUSD",1729148709100,6.5501,152.67,152.56,20.1]
["bitfinex","SOLUSD",1729148709408,6.5501,152.67,152.6,6.553]
["bitfinex","SOLUSD",1729148710107,6.551,152.65,152.58,6.5535]
["bitfinex","SOLUSD",1729148712308,6.5505,152.66,152.56,20.1]
["bitfinex","SOLUSD",1729148713529,6.5505,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1729148714606,6.0481,152.68,152.57,0.1]
["bitfinex","SOLUSD",1729148714803,6.551,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1729148714994,6.0481,152.68,152.59,6.5534]
["bitfinex","SOLUSD",1729148715504,21.4401,152.72,152.57,0.1]
["bitfinex","SOLUSD",1729148715696,20.0,152.71,152.58,20.0]
["bitfinex","SOLUSD",1729148716017,6.5501,152.67,152.61,6.5523]
["bitfinex","SOLUSD",1729148716895,6.5493,152.69,152.63,6.5514]
["bitfinex","SOLUSD",1729148717402,6.5497,152.68,152.57,20.1]
["bitfinex","SOLUSD",1729148717719,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729148718094,6.5497,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1729148718993,36.26508417,152.71,152.57,20.1]
["bitfinex","SOLUSD",1729148719190,6.5495,152.69,152.63,6.5516]
["bitfinex","SOLUSD",1729148720092,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1729148720805,23.776884,152.71,152.57,20.0]
["bitfinex","SOLUSD",1729148721003,23.776884,152.71,152.59,6.5531]
["bitfinex","SOLUSD",1729148721004,6.5508,152.66,152.59,6.5531]
["bitfinex","SOLUSD",1729148721211,6.5508,152.66,152.6,6.553]
["bitfinex","SOLUSD",1729148721731,6.5502,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1729148721895,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1729148722097,6.5505,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1729148724633,23.776884,152.68,152.56,20.0]
["bitfinex","SOLUSD",1729148725403,6.552,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729148725914,6.5524,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729148726302,6.5527,152.61,152.55,15.6463]
["bitfinex","SOLUSD",1729148726498,6.553,152.6,152.55,22.2011]
["bitfinex","SOLUSD",1729148726697,23.776884,152.64,152.55,22.2011]
["bitfinex","SOLUSD",1729148726912,37.4975,152.65,152.55,15.6463]
["bitfinex","SOLUSD",1729148727098,6.5511,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1729148727524,40.151184,152.68,152.59,6.5533]
["bitfinex","SOLUSD",1729148727733,40.151184,152.68,152.55,15.6463]
["bitfinex","SOLUSD",1729148727734,23.776884,152.63,152.55,15.6463]
["bitfinex","SOLUSD",1729148727906,6.5531,152.6,152.55,15.6463]
["bitfinex","SOLUSD",1729148728106,6.5523,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1729148728301,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729148730129,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729148731416,6.5522,152.62,152.55,15.6463]
["bitfinex","SOLUSD",1729148731623,6.5522,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1729148733512,6.5526,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729148735538,6.5533,152.6,152.55,15.6463]
["bitfinex","SOLUSD",1729148735831,6.5537,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1729148736529,6.5542,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1729148737625,23.776884,152.61,152.52,6.5563]
["bitfinex","SOLUSD",1729148737831,20.864,152.62,152.52,6.5563]
["bitfinex","SOLUSD",1729148737832,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1729148740433,6.554,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1729148741638,6.5558,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729148741816,23.776884,152.61,152.49,6.5576]
["bitfinex","SOLUSD",1729148741817,6.5555,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1729148742137,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729148746835,30.60294274,152.61,152.52,6.5561]
["bitfinex","SOLUSD",1729148747035,6.5545,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729148749449,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729148750320,30.60294274,152.61,152.47,20.0]
["bitfinex","SOLUSD",1729148750625,6.5542,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729148753442,36.3777,152.65,152.52,26.4613]
["bitfinex","SOLUSD",1729148753746,23.776884,152.64,152.52,26.4613]
["bitfinex","SOLUSD",1729148753922,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729148754822,23.776884,152.64,152.52,26.4613]
["bitfinex","SOLUSD",1729148755021,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1729148760424,6.5535,152.59,152.55,6.555]
["bitfinex","SOLUSD",1729148761442,23.776884,152.64,152.52,26.4613]
["bitfinex","SOLUSD",1729148761641,6.553,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729148761848,23.776884,152.64,152.52,26.4613]
["bitfinex","SOLUSD",1729148762421,23.776884,152.64,152.52,33.0175]
["bitfinex","SOLUSD",1729148762422,6.5545,152.57,152.52,33.0175]
["bitfinex","SOLUSD",1729148762626,23.776884,152.62,152.52,6.5562]
["bitfinex","SOLUSD",1729148762939,32.7571,152.64,152.52,6.5562]
["bitfinex","SOLUSD",1729148762940,6.5545,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1729148763639,6.5545,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729148765245,6.5545,152.57,152.51,15.9019]
["bitfinex","SOLUSD",1729148765448,6.5553,152.55,152.52,1.64020092]
["bitfinex","SOLUSD",1729148765628,23.776884,152.58,152.48,6.2501]
["bitfinex","SOLUSD",1729148765827,6.556,152.53,152.48,14.44848041]
["bitfinex","SOLUSD",1729148766032,6.556,152.53,152.49,1.64048041]
["bitfinex","SOLUSD",1729148766255,23.776884,152.58,152.49,1.64048041]
["bitfinex","SOLUSD",1729148766256,6.5566,152.52,152.49,1.64048041]
["bitfinex","SOLUSD",1729148766454,23.776884,152.56,152.48,1.64061707]
["bitfinex","SOLUSD",1729148766662,6.5578,152.49,152.45,1.64080459]
["bitfinex","SOLUSD",1729148766957,6.5582,152.48,152.43,21.9497]
["bitfinex","SOLUSD",1729148767129,6.5582,152.48,152.44,1.64103466]
["bitfinex","SOLUSD",1729148767331,6.5586,152.47,152.4,7.39696822]
["bitfinex","SOLUSD",1729148767639,6.5587,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1729148768256,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729148769548,40.167784,152.53,152.4,12.8171]
["bitfinex","SOLUSD",1729148769549,6.5592,152.46,152.4,12.8171]
["bitfinex","SOLUSD",1729148769766,23.776884,152.5,152.41,1.64115636]
["bitfinex","SOLUSD",1729148769928,6.5591,152.46,152.41,1.64115636]
["bitfinex","SOLUSD",1729148771453,23.776884,152.45,152.34,15.4008]
["bitfinex","SOLUSD",1729148771752,23.776884,152.45,152.35,1.64140712]
["bitfinex","SOLUSD",1729148772053,6.5621,152.39,152.35,1.64140712]
["bitfinex","SOLUSD",1729148772230,6.5617,152.4,152.34,15.4008]
["bitfinex","SOLUSD",1729148772424,6.5605,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1729148772824,6.5597,152.45,152.34,15.4008]
["bitfinex","SOLUSD",1729148773031,6.5593,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1729148773552,6.5586,152.48,152.41,6.561]
["bitfinex","SOLUSD",1729148773734,23.776884,152.49,152.41,6.561]
["bitfinex","SOLUSD",1729148773934,6.559,152.47,152.41,6.561]
["bitfinex","SOLUSD",1729148781455,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729148782856,6.0694,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1729148783061,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729148783361,6.5579,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729148784735,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729148786858,23.776884,152.52,152.41,16.0235]
["bitfinex","SOLUSD",1729148787038,6.5589,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729148787744,6.5589,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729148787936,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729148788858,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729148790760,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729148792637,23.776884,152.52,152.45,6.5591]
["bitfinex","SOLUSD",1729148792840,23.776884,152.52,152.42,20.0]
["bitfinex","SOLUSD",1729148793054,6.5588,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1729148793361,6.5588,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729148794653,16.3927,152.51,152.41,16.0235]
["bitfinex","SOLUSD",1729148794847,16.3927,152.51,152.35,0.1]
["bitfinex","SOLUSD",1729148794848,23.776884,152.48,152.37,15.8108]
["bitfinex","SOLUSD",1729148795045,23.776884,152.48,152.38,6.5624]
["bitfinex","SOLUSD",1729148795046,6.5607,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729148795968,6.561,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729148796264,6.5612,152.41,152.37,22.3737]
["bitfinex","SOLUSD",1729148796952,37.3607,152.47,152.37,15.8108]
["bitfinex","SOLUSD",1729148797160,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729148797968,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729148800355,37.3607,152.47,152.38,6.5624]
["bitfinex","SOLUSD",1729148800556,23.776884,152.44,152.33,15.9559]
["bitfinex","SOLUSD",1729148800772,6.5636,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729148801149,6.5636,152.36,152.29,15.9559]
["bitfinex","SOLUSD",1729148801360,6.5636,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1729148801767,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729148802067,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729148802675,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729148802966,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729148803878,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729148807870,6.5639,152.35,152.29,15.9559]
["bitfinex","SOLUSD",1729148808080,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729148808264,6.5633,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729148808668,6.5638,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729148808975,6.5638,152.35,152.29,15.9559]
["bitfinex","SOLUSD",1729148808976,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729148809155,23.776884,152.39,152.29,15.9559]
["bitfinex","SOLUSD",1729148809355,6.5639,152.35,152.29,15.9559]
["bitfinex","SOLUSD",1729148809556,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729148810163,6.5625,152.38,152.29,15.9559]
["bitfinex","SOLUSD",1729148810360,6.5625,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729148810576,6.5626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729148810956,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729148812560,23.776884,152.39,152.29,22.5221]
["bitfinex","SOLUSD",1729148812561,6.5643,152.34,152.29,22.5221]
["bitfinex","SOLUSD",1729148812761,23.776884,152.39,152.29,22.5221]
["bitfinex","SOLUSD",1729148812762,6.5648,152.33,152.29,22.5221]
["bitfinex","SOLUSD",1729148812963,6.5648,152.33,152.27,13.51697982]
["bitfinex","SOLUSD",1729148813181,6.5648,152.33,152.27,7.48467982]
["bitfinex","SOLUSD",1729148813680,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729148817271,6.565,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729148817963,6.5651,152.32,152.27,7.48467982]
["bitfinex","SOLUSD",1729148822287,6.5651,152.32,152.27,14.05177982]
["bitfinex","SOLUSD",1729148823572,6.5655,152.31,152.27,14.05177982]
["bitfinex","SOLUSD",1729148823877,6.5651,152.32,152.27,14.05177982]
["bitfinex","SOLUSD",1729148825072,37.677,152.37,152.27,7.48467982]
["bitfinex","SOLUSD",1729148825269,6.5645,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1729148825479,21.2689,152.37,152.27,7.48467982]
["bitfinex","SOLUSD",1729148825690,6.5629,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729148825994,6.5628,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729148826197,13.78436724,152.4,152.31,15.7367]
["bitfinex","SOLUSD",1729148826386,6.5639,152.35,152.31,22.3019]
["bitfinex","SOLUSD",1729148826892,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729148827478,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729148827678,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729148828394,23.776884,152.37,152.27,23.22137982]
["bitfinex","SOLUSD",1729148828596,23.776884,152.39,152.28,20.0]
["bitfinex","SOLUSD",1729148828896,6.5628,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729148829101,6.5621,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729148829677,13.78436724,152.4,152.34,6.564]
["bitfinex","SOLUSD",1729148829882,6.5625,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729148830389,6.5625,152.38,152.29,11.90600728]
["bitfinex","SOLUSD",1729148830594,13.78436724,152.4,152.3,20.0]
["bitfinex","SOLUSD",1729148830794,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729148831294,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729148832981,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729148833519,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729148834383,23.776884,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729148834699,6.5621,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729148834905,20.34636724,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729148835612,6.5621,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729148835990,13.78436724,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729148836611,20.34606724,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729148838508,13.78436724,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729148838822,13.78436724,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1729148839312,20.34606724,152.4,152.36,6.5634]
["bitfinex","SOLUSD",1729148839719,20.34606724,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729148839893,6.5625,152.38,152.33,15.1801]
["bitfinex","SOLUSD",1729148840606,6.5625,152.38,152.27,7.48467982]
["bitfinex","SOLUSD",1729148840607,23.776884,152.39,152.28,22.8349]
["bitfinex","SOLUSD",1729148840810,6.5637,152.36,152.28,22.8349]
["bitfinex","SOLUSD",1729148840998,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729148841200,23.776884,152.37,152.28,16.3802]
["bitfinex","SOLUSD",1729148841400,6.5642,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729148842203,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729148842403,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729148842605,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729148845013,40.184784,152.37,152.28,16.3802]
["bitfinex","SOLUSD",1729148845700,6.5648,152.33,152.28,22.9467]
["bitfinex","SOLUSD",1729148845902,6.5638,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729148846520,6.5644,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729148847314,6.565,152.33,152.28,16.3802]
["bitfinex","SOLUSD",1729148847615,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1729148849227,40.184484,152.37,152.29,6.5662]
["bitfinex","SOLUSD",1729148849402,6.5657,152.31,152.28,16.3802]
["bitfinex","SOLUSD",1729148849604,6.5657,152.31,152.27,7.48467982]
["bitfinex","SOLUSD",1729148850626,6.566,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148851709,44.17253096,152.38,152.27,7.48467982]
["bitfinex","SOLUSD",1729148851914,6.5642,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729148852120,6.5642,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729148854736,6.5638,152.35,152.27,7.48467982]
["bitfinex","SOLUSD",1729148854937,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729148855723,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729148856031,23.776884,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1729148856032,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729148858220,6.5642,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729148858830,6.5642,152.34,152.27,7.48467982]
["bitfinex","SOLUSD",1729148859039,6.5642,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1729148861139,6.5643,152.34,152.29,6.566]
["bitfinex","SOLUSD",1729148861343,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729148861919,6.5638,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729148862448,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729148862620,13.78436724,152.4,152.31,15.5064]
["bitfinex","SOLUSD",1729148862939,6.5622,152.39,152.31,15.5064]
["bitfinex","SOLUSD",1729148863259,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729148864941,30.18916724,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1729148864942,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729148865940,23.776884,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729148866146,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729148866520,23.776884,152.39,152.31,15.5064]
["bitfinex","SOLUSD",1729148866725,6.5639,152.35,152.31,22.0716]
["bitfinex","SOLUSD",1729148867255,23.776884,152.39,152.31,22.0716]
["bitfinex","SOLUSD",1729148867430,6.5636,152.36,152.31,22.0716]
["bitfinex","SOLUSD",1729148868148,6.5643,152.34,152.31,15.5064]
["bitfinex","SOLUSD",1729148868553,6.5643,152.34,152.27,23.89667982]
["bitfinex","SOLUSD",1729148869349,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729148869543,6.5629,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729148872359,13.78436724,152.4,152.3,21.4394]
["bitfinex","SOLUSD",1729148873030,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729148873236,13.78436724,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1729148874148,6.5638,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729148875948,6.5645,152.34,152.3,28.0052]
["bitfinex","SOLUSD",1729148876147,6.5645,152.34,152.3,15.3574]
["bitfinex","SOLUSD",1729148877555,16.4067,152.38,152.3,15.3574]
["bitfinex","SOLUSD",1729148877556,6.5639,152.35,152.3,15.3574]
["bitfinex","SOLUSD",1729148877759,6.5639,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1729148878060,6.5634,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1729148879140,6.5634,152.36,152.3,15.3574]
["bitfinex","SOLUSD",1729148879343,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729148880761,23.776884,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729148880762,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729148881133,13.78436724,152.4,152.3,27.26340728]
["bitfinex","SOLUSD",1729148881340,6.5622,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729148881755,6.5622,152.39,152.32,6.2119]
["bitfinex","SOLUSD",1729148881945,13.78436724,152.4,152.32,6.2119]
["bitfinex","SOLUSD",1729148882140,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729148882342,6.5635,152.36,152.32,12.7768]
["bitfinex","SOLUSD",1729148882858,13.78436724,152.4,152.32,6.2119]
["bitfinex","SOLUSD",1729148883064,6.5631,152.37,152.32,6.2119]
["bitfinex","SOLUSD",1729148883272,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729148883439,6.5647,152.33,152.3,15.3574]
["bitfinex","SOLUSD",1729148883639,6.5652,152.32,152.3,15.3574]
["bitfinex","SOLUSD",1729148883949,6.5652,152.32,152.28,12.8961]
["bitfinex","SOLUSD",1729148884266,6.5648,152.33,152.28,12.8961]
["bitfinex","SOLUSD",1729148884470,6.5648,152.33,152.28,6.3296]
["bitfinex","SOLUSD",1729148884963,6.5656,152.31,152.27,7.48467982]
["bitfinex","SOLUSD",1729148886371,6.566,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148886766,16.4096,152.35,152.27,7.48467982]
["bitfinex","SOLUSD",1729148886971,6.5656,152.31,152.27,7.48467982]
["bitfinex","SOLUSD",1729148891468,6.5651,152.32,152.27,14.05167982]
["bitfinex","SOLUSD",1729148894678,6.5651,152.32,152.27,7.48467982]
["bitfinex","SOLUSD",1729148894880,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729148895176,6.5651,152.32,152.27,14.05177982]
["bitfinex","SOLUSD",1729148895376,6.5651,152.32,152.27,7.48467982]
["bitfinex","SOLUSD",1729148895555,6.5651,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1729148896379,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729148896551,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729148896756,6.5635,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1729148897560,6.5639,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729148900987,6.5634,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1729148904378,6.564,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729148904878,6.5632,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729148905465,6.5636,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1729148906579,16.4056,152.39,152.27,19.41054423]
["bitfinex","SOLUSD",1729148906782,6.5642,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729148907369,6.5642,152.34,152.28,20.0]
["bitfinex","SOLUSD",1729148907370,23.776884,152.38,152.27,7.48467982]
["bitfinex","SOLUSD",1729148907579,6.5648,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1729148907763,6.5648,152.33,152.27,7.48467982]
["bitfinex","SOLUSD",1729148907764,16.4078,152.37,152.27,7.48467982]
["bitfinex","SOLUSD",1729148908081,6.5637,152.36,152.31,6.5651]
["bitfinex","SOLUSD",1729148908290,6.5639,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1729148908484,6.5645,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729148910005,23.776884,152.37,152.28,11.92586441]
["bitfinex","SOLUSD",1729148910297,6.5628,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1729148910796,20.34616724,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729148911002,6.5637,152.36,152.31,22.1562]
["bitfinex","SOLUSD",1729148911206,30.18886724,152.4,152.31,15.5908]
["bitfinex","SOLUSD",1729148911388,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729148914188,6.5638,152.36,152.31,22.1562]
["bitfinex","SOLUSD",1729148914394,6.5638,152.36,152.31,15.5908]
["bitfinex","SOLUSD",1729148914702,6.5638,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729148915205,6.5642,152.35,152.31,15.5908]
["bitfinex","SOLUSD",1729148915411,6.5643,152.34,152.31,15.5908]
["bitfinex","SOLUSD",1729148916208,6.5639,152.35,152.31,15.5908]
["bitfinex","SOLUSD",1729148916879,23.776884,152.39,152.31,15.5908]
["bitfinex","SOLUSD",1729148917091,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729148918881,6.5628,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729148919083,6.5632,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729148919382,6.5632,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729148920188,6.5632,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729148925482,16.4045,152.4,152.31,15.5908]
["bitfinex","SOLUSD",1729148925687,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729148931215,6.5639,152.35,152.31,22.1563]
["bitfinex","SOLUSD",1729148931893,23.776884,152.39,152.31,22.1563]
["bitfinex","SOLUSD",1729148932107,6.5635,152.36,152.31,22.1563]
["bitfinex","SOLUSD",1729148932318,6.5638,152.35,152.31,22.1563]
["bitfinex","SOLUSD",1729148932618,23.776884,152.39,152.27,7.48467982]
["bitfinex","SOLUSD",1729148932619,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729148933188,6.809458,152.38,152.27,24.11027982]
["bitfinex","SOLUSD",1729148933189,16.4094,152.36,152.27,24.11027982]
["bitfinex","SOLUSD",1729148933397,6.5657,152.31,152.27,24.11027982]
["bitfinex","SOLUSD",1729148933817,6.5657,152.31,152.27,7.48467982]
["bitfinex","SOLUSD",1729148934193,6.566,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148934410,6.5668,152.28,152.27,7.48467982]
["bitfinex","SOLUSD",1729148935516,16.4133,152.32,152.27,7.48467982]
["bitfinex","SOLUSD",1729148935724,6.5663,152.3,152.27,7.48467982]
["bitfinex","SOLUSD",1729148936294,6.5667,152.29,152.27,7.48467982]
["bitfinex","SOLUSD",1729148940509,6.5668,152.28,152.27,7.48467982]
["bitfinex","SOLUSD",1729148941600,30.343684,152.28,152.27,7.48467982]
["bitfinex","SOLUSD",1729148942298,23.776884,152.28,152.23,0.6178056]
["bitfinex","SOLUSD",1729148942517,6.5685,152.24,152.23,0.6178056]
["bitfinex","SOLUSD",1729148944621,6.5682,152.25,152.23,0.6178056]
["bitfinex","SOLUSD",1729148944997,13.79562338,152.27,152.23,0.6178056]
["bitfinex","SOLUSD",1729148944998,6.568,152.26,152.23,0.6178056]
["bitfinex","SOLUSD",1729148945617,6.5682,152.25,152.23,0.6178056]
["bitfinex","SOLUSD",1729148948627,6.5685,152.24,152.23,0.6178056]
["bitfinex","SOLUSD",1729148961124,6.5685,152.24,152.16,45.13241768]
["bitfinex","SOLUSD",1729148961125,0.1,152.18,152.0,22.0573]
["bitfinex","SOLUSD",1729148961325,75.48133378,152.21,152.08,18.72764697]
["bitfinex","SOLUSD",1729148961524,6.5723,152.16,152.1,6.5746]
["bitfinex","SOLUSD",1729148961814,0.1,152.21,152.09,22.589]
["bitfinex","SOLUSD",1729148962025,6.5725,152.15,152.09,22.589]
["bitfinex","SOLUSD",1729148962219,20.1,152.19,152.08,0.6178056]
["bitfinex","SOLUSD",1729148962741,6.5738,152.12,152.08,0.6178056]
["bitfinex","SOLUSD",1729148962929,20.9281,152.23,152.08,0.6178056]
["bitfinex","SOLUSD",1729148963128,23.976884,152.22,152.09,6.5746]
["bitfinex","SOLUSD",1729148963430,23.776884,152.22,152.1,6.5745]
["bitfinex","SOLUSD",1729148964211,6.5721,152.16,152.09,20.0]
["bitfinex","SOLUSD",1729148964410,0.1,152.2,152.08,0.6178056]
["bitfinex","SOLUSD",1729148964639,6.5739,152.12,152.08,0.6178056]
["bitfinex","SOLUSD",1729148964931,23.776884,152.17,152.08,0.6178056]
["bitfinex","SOLUSD",1729148965129,6.5734,152.13,152.08,0.6178056]
["bitfinex","SOLUSD",1729148965344,6.5731,152.14,152.08,0.6178056]
["bitfinex","SOLUSD",1729148966137,6.83620183,152.19,152.08,0.6178056]
["bitfinex","SOLUSD",1729148966344,6.5725,152.15,152.08,7.1929056]
["bitfinex","SOLUSD",1729148966642,23.776884,152.18,152.08,0.6178056]
["bitfinex","SOLUSD",1729148967635,23.26370183,152.19,152.09,6.5749]
["bitfinex","SOLUSD",1729148967833,23.26370183,152.19,152.08,0.6178056]
["bitfinex","SOLUSD",1729148968140,6.5724,152.15,152.08,7.1932056]
["bitfinex","SOLUSD",1729148968943,6.5724,152.15,152.09,6.575]
["bitfinex","SOLUSD",1729148969148,6.572,152.16,152.09,6.575]
["bitfinex","SOLUSD",1729148969348,6.83620183,152.19,152.08,0.6178056]
["bitfinex","SOLUSD",1729148969548,6.5725,152.15,152.08,7.1929056]
["bitfinex","SOLUSD",1729148970052,6.5725,152.15,152.08,0.6178056]
["bitfinex","SOLUSD",1729148970256,6.5725,152.15,152.09,6.575]
["bitfinex","SOLUSD",1729148970448,6.83620183,152.19,152.09,23.776884]
["bitfinex","SOLUSD",1729148970656,6.5713,152.18,152.11,6.5738]
["bitfinex","SOLUSD",1729148970860,6.83620183,152.19,152.09,35.70274841]
["bitfinex","SOLUSD",1729148970861,13.40690183,152.19,152.12,28.9762]
["bitfinex","SOLUSD",1729148971045,0.8281,152.23,152.13,16.4328]
["bitfinex","SOLUSD",1729148971242,6.84333239,152.22,152.14,6.5726]
["bitfinex","SOLUSD",1729148971449,6.5703,152.2,152.14,6.5726]
["bitfinex","SOLUSD",1729148972338,6.5703,152.2,152.09,23.776884]
["bitfinex","SOLUSD",1729148972339,0.1,152.2,152.09,16.4372]
["bitfinex","SOLUSD",1729148972541,6.5737,152.12,152.08,0.6178056]
["bitfinex","SOLUSD",1729148973548,6.5729,152.14,152.08,0.6178056]
["bitfinex","SOLUSD",1729148974742,23.776884,152.17,152.08,0.6178056]
["bitfinex","SOLUSD",1729148975055,6.5729,152.14,152.08,0.6178056]
["bitfinex","SOLUSD",1729148975560,6.5712,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1729148976057,0.1,152.21,152.09,6.5748]
["bitfinex","SOLUSD",1729148976359,0.1,152.21,152.08,0.6178056]
["bitfinex","SOLUSD",1729148976668,6.5712,152.18,152.11,6.5739]
["bitfinex","SOLUSD",1729148977840,23.26763239,152.22,152.12,6.5736]
["bitfinex","SOLUSD",1729148978045,6.5712,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1729148978244,6.5717,152.17,152.11,16.4352]
["bitfinex","SOLUSD",1729148978542,6.5717,152.17,152.1,22.1128]
["bitfinex","SOLUSD",1729148978543,6.5721,152.16,152.1,22.1128]
["bitfinex","SOLUSD",1729148979559,6.5716,152.17,152.11,6.574]
["bitfinex","SOLUSD",1729148979948,6.5713,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1729148981243,23.876884,152.21,152.1,31.9741]
["bitfinex","SOLUSD",1729148981541,6.5726,152.15,152.1,31.9741]
["bitfinex","SOLUSD",1729148982576,6.573,152.14,152.08,7.1931056]
["bitfinex","SOLUSD",1729148982778,6.5724,152.16,152.1,6.5743]
["bitfinex","SOLUSD",1729148983071,6.5726,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1729148983670,6.5721,152.16,152.1,6.5743]
["bitfinex","SOLUSD",1729148984867,6.5715,152.18,152.08,0.6178056]
["bitfinex","SOLUSD",1729148985074,6.5704,152.2,152.14,6.5724]
["bitfinex","SOLUSD",1729148985284,24.09253636,152.24,152.12,6.5734]
["bitfinex","SOLUSD",1729148985285,6.5714,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1729148985660,6.5714,152.18,152.12,23.0071]
["bitfinex","SOLUSD",1729148987891,6.5714,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729148988293,6.5717,152.17,152.12,23.0074]
["bitfinex","SOLUSD",1729148988687,6.5711,152.19,152.12,16.4337]
["bitfinex","SOLUSD",1729148988884,6.5711,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729148989273,6.5715,152.18,152.12,23.007]
["bitfinex","SOLUSD",1729148989486,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729148992384,6.5718,152.17,152.12,23.0073]
["bitfinex","SOLUSD",1729148993287,6.83849079,152.21,152.12,23.0073]
["bitfinex","SOLUSD",1729148993463,6.5721,152.16,152.12,16.4337]
["bitfinex","SOLUSD",1729148994089,6.5718,152.17,152.12,16.4337]
["bitfinex","SOLUSD",1729148994389,40.203184,152.2,152.12,16.4337]
["bitfinex","SOLUSD",1729148994684,6.83849079,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1729148994866,6.5707,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729148996486,6.83849079,152.21,152.13,31.5217]
["bitfinex","SOLUSD",1729148996690,6.5716,152.17,152.13,38.0949]
["bitfinex","SOLUSD",1729148997583,6.5712,152.18,152.13,38.0949]
["bitfinex","SOLUSD",1729148997775,6.83849079,152.21,152.14,6.5725]
["bitfinex","SOLUSD",1729148997776,6.5708,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729148998279,6.5713,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729148998899,6.5713,152.18,152.13,23.0059]
["bitfinex","SOLUSD",1729148999376,6.5717,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1729148999776,23.776884,152.2,152.13,16.4327]
["bitfinex","SOLUSD",1729148999979,0.1,152.17,152.09,15.4825]
["bitfinex","SOLUSD",1729149000174,0.1,152.16,152.08,0.6178056]
["bitfinex","SOLUSD",1729149000380,6.5738,152.12,152.08,0.6178056]
["bitfinex","SOLUSD",1729149000601,6.5729,152.14,152.08,0.6178056]
["bitfinex","SOLUSD",1729149001177,13.40996267,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729149001381,14.2021,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1729149001382,6.5715,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1729149001590,0.1,152.21,152.13,6.5731]
["bitfinex","SOLUSD",1729149001591,6.5716,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1729149001789,6.83743368,152.21,152.15,23.776884]
["bitfinex","SOLUSD",1729149001993,32.926,152.32,152.15,42.54587214]
["bitfinex","SOLUSD",1729149001994,1.14259248,152.27,152.15,42.54587214]
["bitfinex","SOLUSD",1729149002200,89.68343378,152.34,152.2,23.776884]
["bitfinex","SOLUSD",1729149002389,6.83649511,152.3,152.2,16.4254]
["bitfinex","SOLUSD",1729149002602,0.1,152.31,152.2,22.9952]
["bitfinex","SOLUSD",1729149002911,6.5681,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1729149003092,6.5681,152.25,152.2,16.4254]
["bitfinex","SOLUSD",1729149003282,6.5686,152.24,152.2,16.4254]
["bitfinex","SOLUSD",1729149004389,6.5681,152.26,152.2,22.9952]
["bitfinex","SOLUSD",1729149004593,6.5681,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1729149007279,6.83925509,152.29,152.2,43.776884]
["bitfinex","SOLUSD",1729149007609,14.2021,152.34,152.26,16.4186]
["bitfinex","SOLUSD",1729149007785,6.5651,152.32,152.26,22.9859]
["bitfinex","SOLUSD",1729149007983,6.83801,152.34,152.26,16.4186]
["bitfinex","SOLUSD",1729149008180,14.2021,152.38,152.24,22.0612]
["bitfinex","SOLUSD",1729149008399,6.5638,152.35,152.29,6.566]
["bitfinex","SOLUSD",1729149008595,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729149009387,6.83937639,152.37,152.31,21.9703]
["bitfinex","SOLUSD",1729149009593,13.78225336,152.42,152.36,6.5634]
["bitfinex","SOLUSD",1729149009801,13.78225336,152.42,152.34,22.9739]
["bitfinex","SOLUSD",1729149010104,6.5618,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729149010310,20.34305336,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1729149010690,13.78225336,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729149010895,13.78225336,152.42,152.34,16.4101]
["bitfinex","SOLUSD",1729149011093,6.5612,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1729149011607,13.78225336,152.42,152.34,16.4101]
["bitfinex","SOLUSD",1729149011608,20.34305336,152.42,152.36,6.563]
["bitfinex","SOLUSD",1729149012586,20.34305336,152.42,152.34,16.4101]
["bitfinex","SOLUSD",1729149012787,6.5625,152.38,152.32,6.565]
["bitfinex","SOLUSD",1729149014089,13.78225336,152.42,152.31,38.3841]
["bitfinex","SOLUSD",1729149014293,13.78225336,152.42,152.36,6.563]
["bitfinex","SOLUSD",1729149014915,6.5612,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729149016189,6.5617,152.4,152.34,22.9741]
["bitfinex","SOLUSD",1729149018012,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729149018792,6.5617,152.4,152.34,22.9744]
["bitfinex","SOLUSD",1729149018997,6.5621,152.39,152.34,22.9744]
["bitfinex","SOLUSD",1729149020413,6.5625,152.38,152.34,16.4102]
["bitfinex","SOLUSD",1729149020597,6.5621,152.39,152.34,22.9744]
["bitfinex","SOLUSD",1729149020796,6.5618,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729149021397,13.78225336,152.42,152.34,16.4102]
["bitfinex","SOLUSD",1729149021611,20.34305336,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729149021807,13.78225336,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729149022417,6.5616,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729149023816,6.5617,152.4,152.36,6.5631]
["bitfinex","SOLUSD",1729149024216,13.78225336,152.42,152.33,18.66898814]
["bitfinex","SOLUSD",1729149024509,13.78225336,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729149025215,6.5614,152.41,152.36,22.9707]
["bitfinex","SOLUSD",1729149029631,6.5614,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729149030220,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729149030519,6.5629,152.38,152.33,22.9756]
["bitfinex","SOLUSD",1729149032121,6.5631,152.37,152.33,22.9756]
["bitfinex","SOLUSD",1729149032619,6.5626,152.38,152.33,22.9756]
["bitfinex","SOLUSD",1729149033415,6.562,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729149033806,13.78225336,152.42,152.36,6.5632]
["bitfinex","SOLUSD",1729149034116,6.5612,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729149034513,6.5612,152.41,152.31,40.63928814]
["bitfinex","SOLUSD",1729149034514,13.78225336,152.42,152.33,18.66898814]
["bitfinex","SOLUSD",1729149034697,20.34335336,152.42,152.34,23.776884]
["bitfinex","SOLUSD",1729149035020,13.78225336,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729149035199,13.78225336,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729149035399,13.78225336,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1729149036110,13.78225336,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1729149038999,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729149039200,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729149041723,23.776884,152.49,152.39,16.4045]
["bitfinex","SOLUSD",1729149041920,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729149042121,6.5594,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729149042720,6.84325445,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1729149042903,16.3908,152.53,152.44,6.5598]
["bitfinex","SOLUSD",1729149043105,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729149043526,6.5585,152.48,152.43,22.9608]
["bitfinex","SOLUSD",1729149043732,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729149044617,6.5597,152.45,152.4,16.4037]
["bitfinex","SOLUSD",1729149044932,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729149045630,23.776884,152.5,152.4,16.4037]
["bitfinex","SOLUSD",1729149045816,6.5587,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1729149046632,6.5604,152.43,152.4,16.4037]
["bitfinex","SOLUSD",1729149047416,23.776884,152.48,152.4,16.4037]
["bitfinex","SOLUSD",1729149047629,6.5608,152.42,152.38,29.1666]
["bitfinex","SOLUSD",1729149047838,23.876884,152.48,152.34,22.5886]
["bitfinex","SOLUSD",1729149048337,6.5617,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729149048714,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729149048924,6.5612,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729149051223,6.5609,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729149051430,6.5609,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729149054750,6.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729149055840,6.5606,152.43,152.38,22.9682]
["bitfinex","SOLUSD",1729149056332,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729149056533,30.81915495,152.48,152.34,22.5886]
["bitfinex","SOLUSD",1729149056717,23.776884,152.43,152.35,22.9724]
["bitfinex","SOLUSD",1729149056923,6.5617,152.4,152.35,22.9724]
["bitfinex","SOLUSD",1729149058639,6.5613,152.41,152.35,16.4089]
["bitfinex","SOLUSD",1729149059550,6.5613,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729149060276,6.5613,152.41,152.35,16.4089]
["bitfinex","SOLUSD",1729149060454,6.5613,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729149060853,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729149061361,16.4006,152.44,152.35,16.4089]
["bitfinex","SOLUSD",1729149061555,6.5614,152.41,152.37,6.5627]
["bitfinex","SOLUSD",1729149062762,6.5618,152.4,152.35,22.9723]
["bitfinex","SOLUSD",1729149062961,16.3973,152.47,152.4,6.5613]
["bitfinex","SOLUSD",1729149063472,14.2021,152.49,152.37,18.66898814]
["bitfinex","SOLUSD",1729149063781,6.5594,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729149063955,6.5602,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729149064356,6.5606,152.43,152.38,38.264]
["bitfinex","SOLUSD",1729149064567,6.5606,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729149065877,43.876884,152.49,152.38,31.7018]
["bitfinex","SOLUSD",1729149066174,6.5613,152.41,152.38,15.2958]
["bitfinex","SOLUSD",1729149067553,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729149067752,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729149070575,6.5608,152.42,152.38,31.7019]
["bitfinex","SOLUSD",1729149071153,6.5608,152.42,152.38,38.2643]
["bitfinex","SOLUSD",1729149072473,6.5614,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729149074466,16.4022,152.42,152.34,22.3433]
["bitfinex","SOLUSD",1729149074677,6.5633,152.37,152.34,15.8019]
["bitfinex","SOLUSD",1729149075078,6.5622,152.39,152.34,22.3659]
["bitfinex","SOLUSD",1729149076077,6.5635,152.36,152.34,15.8019]
["bitfinex","SOLUSD",1729149076286,6.563,152.37,152.34,15.8019]
["bitfinex","SOLUSD",1729149076780,6.5629,152.38,152.34,15.8019]
["bitfinex","SOLUSD",1729149077092,6.5631,152.37,152.34,15.8019]
["bitfinex","SOLUSD",1729149081954,6.5622,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729149082156,6.5609,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729149082766,6.5613,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1729149083489,16.402,152.43,152.34,15.8019]
["bitfinex","SOLUSD",1729149083780,6.5617,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729149083992,16.402,152.43,152.36,6.5632]
["bitfinex","SOLUSD",1729149084287,6.5613,152.41,152.37,6.5627]
["bitfinex","SOLUSD",1729149084472,37.44706708,152.46,152.36,16.4079]
["bitfinex","SOLUSD",1729149084679,6.5606,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729149088583,6.5606,152.43,152.38,22.9681]
["bitfinex","SOLUSD",1729149088997,6.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729149090079,6.5615,152.41,152.35,6.29]
["bitfinex","SOLUSD",1729149090503,6.5608,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729149090885,6.5606,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729149091202,6.5606,152.43,152.37,16.4071]
["bitfinex","SOLUSD",1729149091398,6.5606,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729149091877,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729149093196,6.5603,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729149093673,16.398,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1729149093674,6.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729149094099,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729149097397,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729149100099,6.84428887,152.47,152.36,11.91259963]
["bitfinex","SOLUSD",1729149100409,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729149101283,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729149103703,14.2021,152.49,152.4,38.0016]
["bitfinex","SOLUSD",1729149103704,6.5598,152.45,152.4,38.0016]
["bitfinex","SOLUSD",1729149105098,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729149106193,23.776884,152.48,152.4,6.5613]
["bitfinex","SOLUSD",1729149106406,6.5602,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729149106602,6.5602,152.44,152.39,22.9669]
["bitfinex","SOLUSD",1729149106995,6.5604,152.43,152.39,22.9669]
["bitfinex","SOLUSD",1729149108296,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729149108608,6.84474455,152.5,152.41,16.1779]
["bitfinex","SOLUSD",1729149108609,6.5596,152.45,152.41,16.1779]
["bitfinex","SOLUSD",1729149112113,6.5596,152.45,152.41,22.739]
["bitfinex","SOLUSD",1729149112289,23.2394387,152.5,152.41,16.1779]
["bitfinex","SOLUSD",1729149112491,6.5583,152.48,152.43,6.5601]
["bitfinex","SOLUSD",1729149114011,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729149114190,6.84500343,152.53,152.43,11.91259963]
["bitfinex","SOLUSD",1729149114398,6.5568,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729149114711,6.557,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1729149114890,6.84500343,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729149114891,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729149115497,14.2021,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1729149115700,6.5565,152.52,152.48,22.9531]
["bitfinex","SOLUSD",1729149115900,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1729149118511,14.2021,152.54,152.47,6.5585]
["bitfinex","SOLUSD",1729149119410,14.2021,152.54,152.42,16.4016]
["bitfinex","SOLUSD",1729149119411,23.776884,152.52,152.42,16.4016]
["bitfinex","SOLUSD",1729149119606,6.5579,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729149122521,6.5573,152.5,152.42,11.91259963]
["bitfinex","SOLUSD",1729149122718,6.5573,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729149123422,14.3021,152.54,152.41,16.1779]
["bitfinex","SOLUSD",1729149123626,6.559,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729149123921,6.5588,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729149127497,16.395,152.49,152.41,39.142]
["bitfinex","SOLUSD",1729149127899,6.5591,152.46,152.41,39.142]
["bitfinex","SOLUSD",1729149128216,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729149128799,23.23488227,152.52,152.43,16.4005]
["bitfinex","SOLUSD",1729149129003,6.5572,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729149129719,14.2021,152.54,152.47,6.5584]
["bitfinex","SOLUSD",1729149129893,6.557,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729149130098,14.2021,152.54,152.45,16.3984]
["bitfinex","SOLUSD",1729149130405,14.2021,152.54,152.45,22.9576]
["bitfinex","SOLUSD",1729149131125,23.776884,152.53,152.45,22.9576]
["bitfinex","SOLUSD",1729149131625,6.5578,152.49,152.45,22.9576]
["bitfinex","SOLUSD",1729149131822,6.5583,152.48,152.43,6.56]
["bitfinex","SOLUSD",1729149132035,6.5583,152.48,152.42,16.4014]
["bitfinex","SOLUSD",1729149132036,6.5592,152.46,152.42,22.9621]
["bitfinex","SOLUSD",1729149132699,23.23260613,152.55,152.43,11.91259963]
["bitfinex","SOLUSD",1729149132903,23.23260613,152.55,152.41,16.2779]
["bitfinex","SOLUSD",1729149132904,6.5585,152.48,152.44,16.3991]
["bitfinex","SOLUSD",1729149133126,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729149135310,6.84370613,152.55,152.43,11.91259963]
["bitfinex","SOLUSD",1729149135515,6.84370613,152.55,152.47,16.3962]
["bitfinex","SOLUSD",1729149135706,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729149135911,6.5561,152.53,152.47,16.3962]
["bitfinex","SOLUSD",1729149136114,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729149136837,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1729149137131,6.5561,152.53,152.47,16.3962]
["bitfinex","SOLUSD",1729149137331,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729149137918,6.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1729149138313,14.2021,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1729149139404,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729149139629,6.5552,152.55,152.49,16.394]
["bitfinex","SOLUSD",1729149139818,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729149140341,14.2021,152.58,152.49,22.9517]
["bitfinex","SOLUSD",1729149140707,6.5557,152.54,152.49,22.9517]
["bitfinex","SOLUSD",1729149141138,10.19863373,152.6,152.49,11.91259963]
["bitfinex","SOLUSD",1729149141436,23.776884,152.59,152.47,28.14039963]
["bitfinex","SOLUSD",1729149141604,6.5559,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1729149142011,6.5559,152.54,152.47,28.14039963]
["bitfinex","SOLUSD",1729149142232,6.5559,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729149142537,23.776884,152.59,152.47,28.14039963]
["bitfinex","SOLUSD",1729149142717,6.5554,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729149143028,6.5554,152.55,152.47,28.14039963]
["bitfinex","SOLUSD",1729149143029,6.5554,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729149144337,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729149145824,16.3851,152.58,152.49,6.5577]
["bitfinex","SOLUSD",1729149146138,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729149147228,6.5557,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1729149147537,6.5557,152.54,152.47,28.14039963]
["bitfinex","SOLUSD",1729149147835,6.5573,152.51,152.47,22.7864]
["bitfinex","SOLUSD",1729149148526,6.5573,152.51,152.47,16.2278]
["bitfinex","SOLUSD",1729149149037,6.5574,152.5,152.47,16.2278]
["bitfinex","SOLUSD",1729149149232,6.5581,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729149149428,6.5584,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729149149628,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729149151923,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729149153035,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729149153943,6.5579,152.49,152.43,16.0879]
["bitfinex","SOLUSD",1729149154118,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729149155348,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729149156538,40.166584,152.54,152.44,6.5598]
["bitfinex","SOLUSD",1729149156847,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729149157224,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729149157437,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729149157744,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729149157928,6.5574,152.5,152.44,16.3996]
["bitfinex","SOLUSD",1729149158120,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729149158444,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729149159137,6.5577,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729149159346,6.5577,152.5,152.44,16.3996]
["bitfinex","SOLUSD",1729149159649,6.5577,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729149161544,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729149166646,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729149169561,16.3915,152.52,152.44,16.3996]
["bitfinex","SOLUSD",1729149169960,23.776884,152.49,152.39,15.1162]
["bitfinex","SOLUSD",1729149170254,23.776884,152.47,152.39,15.1162]
["bitfinex","SOLUSD",1729149170567,6.5616,152.4,152.35,15.1162]
["bitfinex","SOLUSD",1729149170857,16.3989,152.45,152.35,31.5254]
["bitfinex","SOLUSD",1729149171055,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729149175655,6.5628,152.38,152.35,15.1162]
["bitfinex","SOLUSD",1729149175863,6.5628,152.38,152.34,6.259]
["bitfinex","SOLUSD",1729149176546,6.5621,152.39,152.34,12.8229]
["bitfinex","SOLUSD",1729149180650,30.6035,152.43,152.34,6.259]
["bitfinex","SOLUSD",1729149180857,6.5627,152.38,152.34,6.259]
["bitfinex","SOLUSD",1729149183067,6.5622,152.39,152.34,6.259]
["bitfinex","SOLUSD",1729149183648,6.5616,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729149183851,13.40121425,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729149184068,6.5603,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729149185256,6.5604,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729149186442,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729149186646,6.56,152.44,152.38,16.4056]
["bitfinex","SOLUSD",1729149186647,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729149186864,6.5596,152.45,152.41,6.561]
["bitfinex","SOLUSD",1729149187775,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729149188870,6.5599,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729149191970,23.776884,152.48,152.4,6.5615]
["bitfinex","SOLUSD",1729149192172,23.776884,152.48,152.41,6.5608]
["bitfinex","SOLUSD",1729149192672,23.776884,152.48,152.37,11.91259963]
["bitfinex","SOLUSD",1729149192673,6.5598,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729149192872,6.5592,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1729149193178,14.2021,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1729149193472,16.3919,152.52,152.44,6.5595]
["bitfinex","SOLUSD",1729149194044,6.5579,152.49,152.43,11.91259963]
["bitfinex","SOLUSD",1729149194248,16.3919,152.52,152.45,6.5591]
["bitfinex","SOLUSD",1729149194249,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729149194862,30.5904,152.55,152.43,11.91259963]
["bitfinex","SOLUSD",1729149195070,6.5574,152.5,152.43,11.91259963]
["bitfinex","SOLUSD",1729149195965,6.5574,152.5,152.46,16.3972]
["bitfinex","SOLUSD",1729149196146,30.5904,152.55,152.46,16.3972]
["bitfinex","SOLUSD",1729149196478,6.5569,152.51,152.46,29.135]
["bitfinex","SOLUSD",1729149196648,6.5565,152.52,152.47,22.6365]
["bitfinex","SOLUSD",1729149197273,6.556,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729149197774,6.84136762,152.57,152.47,16.0783]
["bitfinex","SOLUSD",1729149197775,6.5565,152.52,152.47,22.6369]
["bitfinex","SOLUSD",1729149197943,6.84136762,152.57,152.47,22.6369]
["bitfinex","SOLUSD",1729149198149,6.557,152.51,152.47,22.6369]
["bitfinex","SOLUSD",1729149199166,6.5578,152.49,152.47,16.0783]
["bitfinex","SOLUSD",1729149199358,6.5574,152.5,152.47,16.0783]
["bitfinex","SOLUSD",1729149203376,16.3897,152.54,152.47,16.0783]
["bitfinex","SOLUSD",1729149203575,6.5569,152.51,152.47,16.0783]
["bitfinex","SOLUSD",1729149204270,16.3897,152.54,152.47,16.0783]
["bitfinex","SOLUSD",1729149204474,6.5575,152.5,152.47,16.0783]
["bitfinex","SOLUSD",1729149206874,6.558,152.49,152.47,16.0783]
["bitfinex","SOLUSD",1729149207075,6.558,152.49,152.45,16.3979]
["bitfinex","SOLUSD",1729149208356,6.5583,152.48,152.45,16.3979]
["bitfinex","SOLUSD",1729149210067,6.5574,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729149212781,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729149213088,16.3897,152.54,152.46,6.5588]
["bitfinex","SOLUSD",1729149213089,6.5573,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729149214099,6.84271698,152.56,152.47,18.05309963]
["bitfinex","SOLUSD",1729149214277,26.58203373,152.6,152.49,12.01259963]
["bitfinex","SOLUSD",1729149214604,6.5541,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729149214777,6.5541,152.58,152.53,12.6619]
["bitfinex","SOLUSD",1729149216682,6.5544,152.57,152.53,6.1059]
["bitfinex","SOLUSD",1729149216879,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729149219691,6.5554,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729149221387,26.58203373,152.6,152.49,6.5083]
["bitfinex","SOLUSD",1729149221388,23.776884,152.59,152.49,6.5083]
["bitfinex","SOLUSD",1729149221596,6.5568,152.52,152.49,6.5083]
["bitfinex","SOLUSD",1729149224698,6.5555,152.55,152.5,6.557]
["bitfinex","SOLUSD",1729149227203,23.776884,152.58,152.49,6.5083]
["bitfinex","SOLUSD",1729149227512,23.776884,152.58,152.48,15.5574]
["bitfinex","SOLUSD",1729149227513,16.387,152.56,152.48,15.5574]
["bitfinex","SOLUSD",1729149227720,6.5572,152.51,152.48,15.5574]
["bitfinex","SOLUSD",1729149228003,16.3895,152.54,152.44,6.5596]
["bitfinex","SOLUSD",1729149228596,6.5591,152.46,152.43,16.3178]
["bitfinex","SOLUSD",1729149229282,16.3942,152.5,152.41,6.4311]
["bitfinex","SOLUSD",1729149229485,6.56,152.44,152.39,22.9914]
["bitfinex","SOLUSD",1729149229698,6.5608,152.42,152.39,16.4297]
["bitfinex","SOLUSD",1729149230008,6.5608,152.42,152.37,12.6893]
["bitfinex","SOLUSD",1729149230009,6.5608,152.42,152.37,29.0965]
["bitfinex","SOLUSD",1729149230308,14.3021,152.51,152.37,22.5339]
["bitfinex","SOLUSD",1729149230309,6.5615,152.41,152.37,22.5339]
["bitfinex","SOLUSD",1729149234301,6.5608,152.42,152.37,29.0966]
["bitfinex","SOLUSD",1729149234893,23.876884,152.5,152.37,29.0966]
["bitfinex","SOLUSD",1729149234894,16.3949,152.49,152.37,22.5339]
["bitfinex","SOLUSD",1729149235113,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729149237205,6.5598,152.45,152.39,16.4044]
["bitfinex","SOLUSD",1729149237206,16.3949,152.49,152.39,16.4044]
["bitfinex","SOLUSD",1729149237382,6.561,152.42,152.37,12.6896]
["bitfinex","SOLUSD",1729149240104,6.5613,152.41,152.37,6.1267]
["bitfinex","SOLUSD",1729149240411,6.5613,152.41,152.37,12.6896]
["bitfinex","SOLUSD",1729149240715,6.5609,152.42,152.37,12.6896]
["bitfinex","SOLUSD",1729149241303,6.5605,152.43,152.37,6.1267]
["bitfinex","SOLUSD",1729149241992,6.5601,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729149242202,6.5608,152.42,152.37,12.6893]
["bitfinex","SOLUSD",1729149242405,6.5608,152.42,152.38,16.4055]
["bitfinex","SOLUSD",1729149247410,6.5612,152.41,152.38,16.4055]
["bitfinex","SOLUSD",1729149247804,16.3994,152.45,152.37,6.1267]
["bitfinex","SOLUSD",1729149248004,6.5624,152.39,152.35,16.4297]
["bitfinex","SOLUSD",1729149248320,6.5624,152.39,152.35,32.8391]
["bitfinex","SOLUSD",1729149248905,16.4015,152.43,152.35,16.4297]
["bitfinex","SOLUSD",1729149249304,6.5626,152.38,152.35,16.4297]
["bitfinex","SOLUSD",1729149250716,16.4015,152.43,152.35,16.4297]
["bitfinex","SOLUSD",1729149250919,6.5626,152.38,152.35,16.4297]
["bitfinex","SOLUSD",1729149251819,6.5621,152.39,152.35,22.9934]
["bitfinex","SOLUSD",1729149252117,6.562,152.4,152.35,22.9934]
["bitfinex","SOLUSD",1729149252923,6.562,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729149253803,6.5622,152.39,152.35,16.4297]
["bitfinex","SOLUSD",1729149256228,6.5622,152.39,152.35,22.9935]
["bitfinex","SOLUSD",1729149260957,14.2021,152.45,152.37,6.5626]
["bitfinex","SOLUSD",1729149261560,6.5619,152.4,152.36,22.9709]
["bitfinex","SOLUSD",1729149262046,6.5627,152.38,152.35,16.4297]
["bitfinex","SOLUSD",1729149262453,6.5627,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1729149262746,14.2021,152.45,152.33,22.7481]
["bitfinex","SOLUSD",1729149262952,32.9001,152.44,152.31,16.1333]
["bitfinex","SOLUSD",1729149263125,23.776884,152.43,152.31,16.1333]
["bitfinex","SOLUSD",1729149263338,6.5627,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729149264155,6.5627,152.38,152.32,16.4121]
["bitfinex","SOLUSD",1729149264352,6.5627,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729149266238,6.5627,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729149267132,6.5633,152.37,152.32,22.977]
["bitfinex","SOLUSD",1729149269356,16.4056,152.39,152.31,16.1333]
["bitfinex","SOLUSD",1729149269656,6.5643,152.34,152.31,16.1333]
["bitfinex","SOLUSD",1729149269855,16.4056,152.39,152.31,16.1333]
["bitfinex","SOLUSD",1729149270045,6.5639,152.35,152.31,22.6987]
["bitfinex","SOLUSD",1729149271836,6.5643,152.34,152.31,16.1333]
["bitfinex","SOLUSD",1729149272165,16.4056,152.39,152.31,16.1333]
["bitfinex","SOLUSD",1729149272166,6.5639,152.35,152.31,16.1333]
["bitfinex","SOLUSD",1729149274358,6.5643,152.34,152.31,16.1333]
["bitfinex","SOLUSD",1729149274668,6.5654,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1729149275727,6.5645,152.34,152.27,28.31254626]
["bitfinex","SOLUSD",1729149276132,6.5645,152.34,152.29,11.91964626]
["bitfinex","SOLUSD",1729149276644,6.5645,152.34,152.27,28.31254626]
["bitfinex","SOLUSD",1729149278153,6.5647,152.33,152.27,28.31254626]
["bitfinex","SOLUSD",1729149279441,6.5647,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729149281633,6.5647,152.33,152.28,16.4166]
["bitfinex","SOLUSD",1729149281634,6.5647,152.33,152.28,22.9833]
["bitfinex","SOLUSD",1729149281960,6.5652,152.32,152.28,22.9833]
["bitfinex","SOLUSD",1729149284557,6.5652,152.32,152.28,16.4166]
["bitfinex","SOLUSD",1729149284756,6.5656,152.31,152.28,16.4166]
["bitfinex","SOLUSD",1729149287687,16.4083,152.37,152.28,16.4166]
["bitfinex","SOLUSD",1729149287688,6.5649,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729149288742,6.5641,152.35,152.3,16.4141]
["bitfinex","SOLUSD",1729149288942,14.2021,152.39,152.3,11.91964626]
["bitfinex","SOLUSD",1729149289149,14.2021,152.39,152.33,6.5644]
["bitfinex","SOLUSD",1729149289349,6.563,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1729149289763,6.563,152.37,152.32,18.48454626]
["bitfinex","SOLUSD",1729149290277,6.563,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1729149290851,6.5636,152.36,152.32,22.9769]
["bitfinex","SOLUSD",1729149291173,14.2021,152.39,152.3,11.91964626]
["bitfinex","SOLUSD",1729149291351,6.5645,152.34,152.28,11.91964626]
["bitfinex","SOLUSD",1729149291667,6.5652,152.32,152.29,16.4153]
["bitfinex","SOLUSD",1729149291868,6.5652,152.32,152.27,16.3929]
["bitfinex","SOLUSD",1729149292051,6.5658,152.31,152.27,16.3929]
["bitfinex","SOLUSD",1729149292452,6.5658,152.31,152.27,22.96]
["bitfinex","SOLUSD",1729149293253,6.5658,152.31,152.27,16.3929]
["bitfinex","SOLUSD",1729149293884,6.566,152.3,152.27,16.3929]
["bitfinex","SOLUSD",1729149300691,6.5659,152.31,152.27,16.3929]
["bitfinex","SOLUSD",1729149301475,6.5663,152.3,152.26,16.4186]
["bitfinex","SOLUSD",1729149301970,6.5664,152.29,152.26,16.4186]
["bitfinex","SOLUSD",1729149302173,6.5674,152.27,152.23,22.2674]
["bitfinex","SOLUSD",1729149302757,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1729149303875,6.5688,152.24,152.2,16.425]
["bitfinex","SOLUSD",1729149304572,30.6209,152.27,152.18,6.4755]
["bitfinex","SOLUSD",1729149304953,6.5694,152.22,152.18,6.4755]
["bitfinex","SOLUSD",1729149305676,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1729149307059,6.5695,152.22,152.18,6.4755]
["bitfinex","SOLUSD",1729149307377,6.5695,152.22,152.17,16.4284]
["bitfinex","SOLUSD",1729149307569,6.5695,152.22,152.17,22.9996]
["bitfinex","SOLUSD",1729149308778,40.8336246,152.31,152.16,18.7622995]
["bitfinex","SOLUSD",1729149308986,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1729149309154,10.2167246,152.31,152.22,18.6622995]
["bitfinex","SOLUSD",1729149309663,10.2167246,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729149309852,16.7823246,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729149310051,10.2167246,152.31,152.23,22.4571]
["bitfinex","SOLUSD",1729149310254,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1729149311286,16.4093,152.36,152.27,16.4177]
["bitfinex","SOLUSD",1729149311462,23.776884,152.35,152.27,16.4177]
["bitfinex","SOLUSD",1729149312467,6.5657,152.31,152.27,16.4177]
["bitfinex","SOLUSD",1729149313165,6.566,152.3,152.26,6.5673]
["bitfinex","SOLUSD",1729149313558,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729149314562,23.776884,152.35,152.24,16.4211]
["bitfinex","SOLUSD",1729149314767,6.5678,152.26,152.19,21.6232]
["bitfinex","SOLUSD",1729149315294,6.5683,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1729149315676,6.5683,152.25,152.19,21.6232]
["bitfinex","SOLUSD",1729149315881,6.5683,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729149316490,6.5683,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1729149316804,6.5685,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729149317292,6.5682,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1729149320075,53.3072,152.32,152.19,21.6232]
["bitfinex","SOLUSD",1729149320076,69.7203,152.32,152.19,21.6232]
["bitfinex","SOLUSD",1729149320287,23.776884,152.31,152.19,21.6232]
["bitfinex","SOLUSD",1729149320586,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1729149322380,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729149324981,6.5674,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729149325301,6.5664,152.29,152.2,38.6622995]
["bitfinex","SOLUSD",1729149325485,6.5656,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729149326384,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729149326584,6.5646,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729149327103,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729149327393,6.5642,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729149328374,16.4068,152.38,152.3,6.5658]
["bitfinex","SOLUSD",1729149328570,6.5639,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729149328766,6.5639,152.35,152.29,16.4153]
["bitfinex","SOLUSD",1729149328767,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729149329180,6.83567396,152.4,152.33,6.5643]
["bitfinex","SOLUSD",1729149329508,6.5625,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729149331804,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729149332109,6.5631,152.37,152.33,15.1666]
["bitfinex","SOLUSD",1729149332279,6.564,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729149332481,6.564,152.35,152.3,6.6338]
["bitfinex","SOLUSD",1729149332682,6.564,152.35,152.3,13.1994]
["bitfinex","SOLUSD",1729149333290,6.5628,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729149333700,6.5621,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729149334319,6.5617,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729149334521,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729149336987,6.5633,152.37,152.33,16.4111]
["bitfinex","SOLUSD",1729149337393,6.5633,152.37,152.33,22.9757]
["bitfinex","SOLUSD",1729149337795,6.5626,152.38,152.33,22.9757]
["bitfinex","SOLUSD",1729149338303,6.5659,152.31,152.27,16.4177]
["bitfinex","SOLUSD",1729149338489,0.1,152.42,152.27,16.4177]
["bitfinex","SOLUSD",1729149338693,6.5641,152.35,152.3,21.6084]
["bitfinex","SOLUSD",1729149340009,6.5647,152.33,152.3,15.0425]
["bitfinex","SOLUSD",1729149341513,6.5642,152.34,152.3,15.0425]
["bitfinex","SOLUSD",1729149342511,23.776884,152.38,152.23,6.3456]
["bitfinex","SOLUSD",1729149342715,23.776884,152.36,152.26,31.5258]
["bitfinex","SOLUSD",1729149343221,6.5664,152.29,152.26,15.1071]
["bitfinex","SOLUSD",1729149346192,6.566,152.3,152.26,15.1071]
["bitfinex","SOLUSD",1729149346395,6.566,152.3,152.26,21.6747]
["bitfinex","SOLUSD",1729149346816,6.566,152.3,152.26,15.1071]
["bitfinex","SOLUSD",1729149348613,6.5667,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729149349520,6.5659,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1729149350433,6.565,152.33,152.24,43.776884]
["bitfinex","SOLUSD",1729149350725,6.565,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1729149351112,6.5654,152.32,152.27,22.9844]
["bitfinex","SOLUSD",1729149351326,6.5673,152.27,152.23,12.7143]
["bitfinex","SOLUSD",1729149351519,6.5678,152.26,152.23,6.1456]
["bitfinex","SOLUSD",1729149351910,6.5673,152.27,152.23,6.1456]
["bitfinex","SOLUSD",1729149352116,5.75141784,152.27,152.23,6.1456]
["bitfinex","SOLUSD",1729149352319,6.5677,152.26,152.23,6.1456]
["bitfinex","SOLUSD",1729149353127,6.5683,152.25,152.21,22.9939]
["bitfinex","SOLUSD",1729149354127,6.5678,152.26,152.21,22.9939]
["bitfinex","SOLUSD",1729149355219,16.4153,152.3,152.21,16.4242]
["bitfinex","SOLUSD",1729149355425,6.5686,152.24,152.21,16.4242]
["bitfinex","SOLUSD",1729149355732,6.5691,152.23,152.19,6.3851]
["bitfinex","SOLUSD",1729149357029,6.5691,152.23,152.19,12.9557]
["bitfinex","SOLUSD",1729149360336,6.5686,152.24,152.19,12.9557]
["bitfinex","SOLUSD",1729149361430,6.5693,152.23,152.18,38.6962]
["bitfinex","SOLUSD",1729149361628,14.2021,152.27,152.18,38.6962]
["bitfinex","SOLUSD",1729149361823,16.42,152.26,152.15,6.1952]
["bitfinex","SOLUSD",1729149362041,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729149362353,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729149363145,6.5705,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729149363649,6.5708,152.19,152.15,22.626]
["bitfinex","SOLUSD",1729149365145,16.4221,152.24,152.15,29.198]
["bitfinex","SOLUSD",1729149365323,6.5709,152.19,152.15,29.198]
["bitfinex","SOLUSD",1729149365519,6.5704,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729149367041,6.5713,152.18,152.15,22.626]
["bitfinex","SOLUSD",1729149367346,47.0385,152.27,152.15,22.626]
["bitfinex","SOLUSD",1729149367347,6.5716,152.17,152.15,6.1952]
["bitfinex","SOLUSD",1729149367559,6.5712,152.18,152.15,6.1952]
["bitfinex","SOLUSD",1729149368257,6.5712,152.18,152.14,16.2093]
["bitfinex","SOLUSD",1729149369148,0.1,152.26,152.12,23.0072]
["bitfinex","SOLUSD",1729149369149,6.572,152.16,152.12,23.0072]
["bitfinex","SOLUSD",1729149369842,6.571,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729149370161,6.5711,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729149370342,6.5708,152.19,152.11,6.5447]
["bitfinex","SOLUSD",1729149370534,6.5708,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1729149371840,6.5713,152.18,152.14,16.4318]
["bitfinex","SOLUSD",1729149372347,6.5713,152.18,152.11,6.5447]
["bitfinex","SOLUSD",1729149372348,6.5721,152.16,152.11,13.1185]
["bitfinex","SOLUSD",1729149372852,6.5721,152.16,152.11,29.5534]
["bitfinex","SOLUSD",1729149373457,6.5729,152.14,152.1,15.4431]
["bitfinex","SOLUSD",1729149374230,30.6295,152.19,152.1,15.4431]
["bitfinex","SOLUSD",1729149374546,6.5725,152.15,152.1,22.0174]
["bitfinex","SOLUSD",1729149374936,16.4242,152.22,152.13,6.5733]
["bitfinex","SOLUSD",1729149375131,6.5714,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1729149375836,6.5716,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1729149378254,6.5716,152.17,152.12,23.0075]
["bitfinex","SOLUSD",1729149380238,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729149382032,6.5704,152.2,152.16,6.572]
["bitfinex","SOLUSD",1729149382351,23.24092394,152.22,152.15,6.5723]
["bitfinex","SOLUSD",1729149382352,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729149382553,6.5708,152.19,152.14,23.0042]
["bitfinex","SOLUSD",1729149382742,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729149384963,6.5718,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729149385155,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729149386337,6.5711,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1729149389258,6.5705,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729149390961,16.4242,152.22,152.13,16.4329]
["bitfinex","SOLUSD",1729149391189,6.5709,152.19,152.13,16.4329]
["bitfinex","SOLUSD",1729149392567,6.5709,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729149392944,6.57,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1729149393268,16.4211,152.25,152.16,16.1675]
["bitfinex","SOLUSD",1729149393478,6.5694,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1729149395856,6.81564055,152.27,152.17,16.4282]
["bitfinex","SOLUSD",1729149396060,16.4196,152.26,152.17,16.4282]
["bitfinex","SOLUSD",1729149396271,6.5703,152.2,152.17,16.4282]
["bitfinex","SOLUSD",1729149397856,6.5697,152.22,152.17,22.9996]
["bitfinex","SOLUSD",1729149398259,16.4196,152.26,152.17,22.9996]
["bitfinex","SOLUSD",1729149398474,16.4196,152.26,152.17,16.4282]
["bitfinex","SOLUSD",1729149399579,6.5703,152.2,152.17,16.4282]
["bitfinex","SOLUSD",1729149399766,6.5703,152.2,152.16,22.7394]
["bitfinex","SOLUSD",1729149399972,6.5703,152.2,152.16,34.68473772]
["bitfinex","SOLUSD",1729149401084,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729149401378,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729149401555,16.422,152.24,152.15,6.5724]
["bitfinex","SOLUSD",1729149401760,6.5705,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729149401960,6.571,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729149406789,6.571,152.19,152.14,28.37703772]
["bitfinex","SOLUSD",1729149406790,6.5706,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729149407294,6.5707,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729149408295,16.4247,152.21,152.12,15.6187]
["bitfinex","SOLUSD",1729149408595,6.572,152.16,152.12,22.192]
["bitfinex","SOLUSD",1729149408773,6.572,152.16,152.12,6.5733]
["bitfinex","SOLUSD",1729149408973,6.5726,152.15,152.11,29.5228]
["bitfinex","SOLUSD",1729149409371,16.428,152.18,152.08,16.5052056]
["bitfinex","SOLUSD",1729149409571,14.2021,152.17,152.08,0.6178056]
["bitfinex","SOLUSD",1729149409868,6.5741,152.11,152.08,0.6178056]
["bitfinex","SOLUSD",1729149410068,6.5736,152.13,152.08,7.1932056]
["bitfinex","SOLUSD",1729149410273,6.574,152.12,152.08,0.6178056]
["bitfinex","SOLUSD",1729149410486,6.574,152.12,152.08,17.0564056]
["bitfinex","SOLUSD",1729149410700,6.5743,152.11,152.08,0.6178056]
["bitfinex","SOLUSD",1729149411395,16.4331,152.14,152.08,0.6178056]
["bitfinex","SOLUSD",1729149411588,6.575,152.09,152.08,0.6178056]
["bitfinex","SOLUSD",1729149411970,16.4331,152.14,152.08,0.6178056]
["bitfinex","SOLUSD",1729149412171,6.5746,152.1,152.08,0.6178056]
["bitfinex","SOLUSD",1729149412388,6.575,152.09,152.08,0.6178056]
["bitfinex","SOLUSD",1729149413081,6.5742,152.11,152.08,0.6178056]
["bitfinex","SOLUSD",1729149415106,16.4331,152.14,152.08,0.6178056]
["bitfinex","SOLUSD",1729149415323,6.575,152.09,152.08,0.6178056]
["bitfinex","SOLUSD",1729149415484,6.5749,152.1,152.08,0.6178056]
["bitfinex","SOLUSD",1729149416169,16.4331,152.14,152.08,0.6178056]
["bitfinex","SOLUSD",1729149416469,6.5742,152.11,152.08,0.6178056]
["bitfinex","SOLUSD",1729149416691,6.5748,152.1,152.08,0.6178056]
["bitfinex","SOLUSD",1729149419509,6.575,152.09,152.08,0.6178056]
["bitfinex","SOLUSD",1729149420588,6.5746,152.1,152.08,0.6178056]
["bitfinex","SOLUSD",1729149424286,6.5734,152.13,152.08,7.1929056]
["bitfinex","SOLUSD",1729149424595,6.5739,152.12,152.08,0.6178056]
["bitfinex","SOLUSD",1729149425905,6.80490209,152.16,152.08,0.6178056]
["bitfinex","SOLUSD",1729149426213,6.5749,152.1,152.08,0.6178056]
["bitfinex","SOLUSD",1729149426411,6.575,152.09,152.08,0.6178056]
["bitfinex","SOLUSD",1729149431410,6.575,152.09,152.08,5.6e-06]
["bitfinex","SOLUSD",1729149433796,30.451884,152.09,152.08,5.6e-06]
["bitfinex","SOLUSD",1729149434239,6.6759,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149434403,30.452784,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149434799,30.352784,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149435022,6.5759,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149436605,23.34280692,152.13,152.06,18.28582673]
["bitfinex","SOLUSD",1729149437108,6.5755,152.08,152.06,18.28582673]
["bitfinex","SOLUSD",1729149438133,6.5759,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149439833,20.778,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149440140,44.554884,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149440434,20.778,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149441937,6.5759,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149443143,6.5754,152.08,152.06,18.28582673]
["bitfinex","SOLUSD",1729149444831,23.23486875,152.11,152.06,18.28582673]
["bitfinex","SOLUSD",1729149445043,6.5759,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149445214,6.5755,152.08,152.06,18.28582673]
["bitfinex","SOLUSD",1729149445928,6.5759,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149446240,6.79886875,152.11,152.06,18.28582673]
["bitfinex","SOLUSD",1729149446430,6.5742,152.11,152.06,24.86182673]
["bitfinex","SOLUSD",1729149446635,6.80287866,152.15,152.07,15.3488]
["bitfinex","SOLUSD",1729149446855,10.22535836,152.18,152.09,18.71202]
["bitfinex","SOLUSD",1729149447025,10.22535836,152.18,152.11,6.5739]
["bitfinex","SOLUSD",1729149447026,6.572,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729149447341,10.22535836,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1729149447342,6.5716,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729149447640,6.5716,152.17,152.08,23.776884]
["bitfinex","SOLUSD",1729149447641,10.22535836,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729149447817,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729149448018,6.5716,152.17,152.11,35.14742]
["bitfinex","SOLUSD",1729149448019,6.5725,152.15,152.11,16.4354]
["bitfinex","SOLUSD",1729149448223,6.5732,152.14,152.1,6.1747]
["bitfinex","SOLUSD",1729149448446,6.5727,152.15,152.1,12.7491]
["bitfinex","SOLUSD",1729149448620,10.22535836,152.18,152.1,6.1747]
["bitfinex","SOLUSD",1729149448821,6.5731,152.14,152.1,6.1747]
["bitfinex","SOLUSD",1729149449933,10.22535836,152.18,152.1,6.1747]
["bitfinex","SOLUSD",1729149450127,6.5736,152.13,152.1,6.1747]
["bitfinex","SOLUSD",1729149450529,6.572,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1729149450725,10.22535836,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729149451036,10.22535836,152.18,152.13,15.4725]
["bitfinex","SOLUSD",1729149451037,10.22535836,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1729149451351,10.22535836,152.18,152.13,22.0457]
["bitfinex","SOLUSD",1729149451742,6.572,152.16,152.13,15.4725]
["bitfinex","SOLUSD",1729149452334,16.79685836,152.18,152.13,22.0456]
["bitfinex","SOLUSD",1729149453555,6.5716,152.17,152.13,22.0456]
["bitfinex","SOLUSD",1729149454755,10.22535836,152.18,152.13,22.0456]
["bitfinex","SOLUSD",1729149454930,16.79645836,152.18,152.13,22.0456]
["bitfinex","SOLUSD",1729149455257,10.22535836,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1729149455435,6.80842217,152.23,152.17,23.776884]
["bitfinex","SOLUSD",1729149455638,6.5711,152.19,152.16,6.6551]
["bitfinex","SOLUSD",1729149456254,16.4206,152.25,152.16,13.2271]
["bitfinex","SOLUSD",1729149456438,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729149456639,6.569,152.23,152.18,25.28302]
["bitfinex","SOLUSD",1729149457157,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729149457460,63.4552,152.28,152.16,6.6551]
["bitfinex","SOLUSD",1729149457461,16.422,152.24,152.16,6.6551]
["bitfinex","SOLUSD",1729149457638,16.422,152.24,152.16,13.2271]
["bitfinex","SOLUSD",1729149457838,47.2377,152.28,152.16,13.2271]
["bitfinex","SOLUSD",1729149457839,47.2377,152.28,152.16,6.6551]
["bitfinex","SOLUSD",1729149458058,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729149458464,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729149459960,6.5694,152.22,152.16,23.0846]
["bitfinex","SOLUSD",1729149460260,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729149460569,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729149461640,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729149462457,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729149462759,6.5686,152.24,152.19,22.347]
["bitfinex","SOLUSD",1729149463557,16.4186,152.27,152.19,22.347]
["bitfinex","SOLUSD",1729149463861,6.569,152.23,152.19,22.347]
["bitfinex","SOLUSD",1729149464048,16.4186,152.27,152.19,22.347]
["bitfinex","SOLUSD",1729149464247,6.5686,152.24,152.19,22.347]
["bitfinex","SOLUSD",1729149465462,6.80630758,152.28,152.19,15.7767]
["bitfinex","SOLUSD",1729149465769,6.567,152.28,152.23,12.7527]
["bitfinex","SOLUSD",1729149466064,21.01086379,152.32,152.25,6.5678]
["bitfinex","SOLUSD",1729149466265,6.80876379,152.32,152.23,6.1842]
["bitfinex","SOLUSD",1729149466939,6.5676,152.27,152.23,22.6057]
["bitfinex","SOLUSD",1729149467144,6.5676,152.27,152.23,29.1744]
["bitfinex","SOLUSD",1729149467544,6.5676,152.27,152.23,22.6057]
["bitfinex","SOLUSD",1729149468252,6.5676,152.27,152.23,29.1745]
["bitfinex","SOLUSD",1729149469144,6.80876379,152.32,152.23,29.1745]
["bitfinex","SOLUSD",1729149469352,6.5669,152.28,152.23,29.1745]
["bitfinex","SOLUSD",1729149470151,6.5668,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729149474381,6.5668,152.29,152.24,23.776884]
["bitfinex","SOLUSD",1729149474586,6.5668,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1729149474784,6.80876379,152.32,152.24,6.5684]
["bitfinex","SOLUSD",1729149474785,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1729149475682,6.5677,152.26,152.23,6.1842]
["bitfinex","SOLUSD",1729149476079,16.4146,152.31,152.2,35.13732]
["bitfinex","SOLUSD",1729149476080,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729149476275,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1729149476590,16.4146,152.31,152.21,6.5698]
["bitfinex","SOLUSD",1729149476591,6.80765234,152.3,152.21,6.5698]
["bitfinex","SOLUSD",1729149476777,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729149479988,6.5687,152.24,152.2,34.64457928]
["bitfinex","SOLUSD",1729149480292,6.5687,152.24,152.2,41.21477928]
["bitfinex","SOLUSD",1729149480485,6.5687,152.24,152.21,23.776884]
["bitfinex","SOLUSD",1729149480988,6.568,152.26,152.21,30.346684]
["bitfinex","SOLUSD",1729149481163,6.80765234,152.3,152.23,23.776884]
["bitfinex","SOLUSD",1729149481367,6.5663,152.3,152.26,35.71666328]
["bitfinex","SOLUSD",1729149481565,6.5658,152.31,152.26,42.28406328]
["bitfinex","SOLUSD",1729149481767,6.5662,152.3,152.27,0.35461]
["bitfinex","SOLUSD",1729149482687,23.21910272,152.35,152.27,0.35461]
["bitfinex","SOLUSD",1729149482688,6.5664,152.29,152.27,0.35461]
["bitfinex","SOLUSD",1729149483285,6.5668,152.28,152.27,0.35461]
["bitfinex","SOLUSD",1729149484273,16.4126,152.33,152.27,0.35461]
["bitfinex","SOLUSD",1729149484472,6.5665,152.29,152.27,0.35461]
["bitfinex","SOLUSD",1729149486298,6.5668,152.28,152.27,0.35461]
["bitfinex","SOLUSD",1729149491800,0.1,152.29,152.2,6.2795]
["bitfinex","SOLUSD",1729149491988,6.5698,152.21,152.17,38.3952]
["bitfinex","SOLUSD",1729149492702,6.5699,152.21,152.17,38.3952]
["bitfinex","SOLUSD",1729149492905,16.4204,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1729149493202,16.4204,152.25,152.2,23.776884]
["bitfinex","SOLUSD",1729149494399,6.569,152.23,152.2,23.776884]
["bitfinex","SOLUSD",1729149494995,16.4204,152.25,152.2,23.776884]
["bitfinex","SOLUSD",1729149495214,6.5698,152.21,152.2,23.776884]
["bitfinex","SOLUSD",1729149496088,6.5704,152.2,152.18,23.776884]
["bitfinex","SOLUSD",1729149499620,6.80374356,152.27,152.18,23.776884]
["bitfinex","SOLUSD",1729149499822,6.5691,152.23,152.2,23.776884]
["bitfinex","SOLUSD",1729149500523,6.80374356,152.27,152.18,23.776884]
["bitfinex","SOLUSD",1729149500820,6.5706,152.2,152.18,23.776884]
["bitfinex","SOLUSD",1729149501191,6.5707,152.19,152.17,15.3955]
["bitfinex","SOLUSD",1729149501493,6.5714,152.18,152.16,6.5864]
["bitfinex","SOLUSD",1729149503715,6.5714,152.18,152.17,23.776884]
["bitfinex","SOLUSD",1729149504521,6.5716,152.17,152.14,23.776884]
["bitfinex","SOLUSD",1729149505714,6.5721,152.16,152.14,23.776884]
["bitfinex","SOLUSD",1729149506707,6.568,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1729149506996,6.5676,152.27,152.21,42.29810691]
["bitfinex","SOLUSD",1729149507196,6.568,152.26,152.21,35.72840691]
["bitfinex","SOLUSD",1729149507507,6.568,152.26,152.21,23.776884]
["bitfinex","SOLUSD",1729149507722,6.5682,152.25,152.21,23.776884]
["bitfinex","SOLUSD",1729149508325,6.5693,152.23,152.21,23.776884]
["bitfinex","SOLUSD",1729149508495,6.5697,152.22,152.2,23.776884]
["bitfinex","SOLUSD",1729149508891,16.5186,152.27,152.17,6.2461]
["bitfinex","SOLUSD",1729149509109,10.21910488,152.28,152.18,23.776884]
["bitfinex","SOLUSD",1729149509110,0.1,152.26,152.18,23.776884]
["bitfinex","SOLUSD",1729149509329,6.5705,152.2,152.18,23.776884]
["bitfinex","SOLUSD",1729149511414,6.5705,152.2,152.19,0.132328]
["bitfinex","SOLUSD",1729149512305,6.5698,152.21,152.19,0.132328]
["bitfinex","SOLUSD",1729149512931,16.4207,152.25,152.19,0.132328]
["bitfinex","SOLUSD",1729149512932,6.5703,152.2,152.19,0.132328]
["bitfinex","SOLUSD",1729149516325,6.5703,152.2,152.11,38.5001]
["bitfinex","SOLUSD",1729149516326,6.573,152.14,152.11,15.4915]
["bitfinex","SOLUSD",1729149517534,6.573,152.14,152.12,23.776884]
["bitfinex","SOLUSD",1729149518466,23.22736386,152.19,152.12,23.776884]
["bitfinex","SOLUSD",1729149519359,6.5721,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1729149521156,6.5716,152.17,152.12,30.350184]
["bitfinex","SOLUSD",1729149522225,6.5724,152.15,152.12,23.776884]
["bitfinex","SOLUSD",1729149532466,6.5721,152.16,152.12,30.350484]
["bitfinex","SOLUSD",1729149532762,6.573,152.14,152.12,23.776884]
["bitfinex","SOLUSD",1729149533161,6.573,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1729149533352,14.3021,152.18,152.07,15.8149]
["bitfinex","SOLUSD",1729149533548,16.4314,152.15,152.07,32.2545]
["bitfinex","SOLUSD",1729149533939,6.575,152.1,152.07,15.8149]
["bitfinex","SOLUSD",1729149534665,16.4314,152.15,152.07,15.8149]
["bitfinex","SOLUSD",1729149534960,6.575,152.09,152.08,23.776884]
["bitfinex","SOLUSD",1729149535659,6.5755,152.08,152.06,18.28582673]
["bitfinex","SOLUSD",1729149536761,14.2021,152.12,152.06,18.28582673]
["bitfinex","SOLUSD",1729149536945,6.5751,152.09,152.06,18.28582673]
["bitfinex","SOLUSD",1729149537358,6.5751,152.09,152.07,23.776884]
["bitfinex","SOLUSD",1729149537961,14.2021,152.12,152.07,23.776884]
["bitfinex","SOLUSD",1729149538171,6.5754,152.08,152.06,18.28582673]
["bitfinex","SOLUSD",1729149538356,6.5759,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149541146,6.5754,152.09,152.07,23.776884]
["bitfinex","SOLUSD",1729149542559,14.2021,152.12,152.06,18.28582673]
["bitfinex","SOLUSD",1729149542748,6.5759,152.07,152.06,18.28582673]
["bitfinex","SOLUSD",1729149543653,6.5759,152.07,151.96,18.68640018]
["bitfinex","SOLUSD",1729149543654,16.4437,152.04,151.96,18.68640018]
["bitfinex","SOLUSD",1729149543966,26.67998385,152.04,151.96,18.68640018]
["bitfinex","SOLUSD",1729149544347,6.5794,151.99,151.96,18.68640018]
["bitfinex","SOLUSD",1729149544553,6.5799,151.98,151.96,18.68640018]
["bitfinex","SOLUSD",1729149544751,6.5802,151.97,151.96,18.68640018]
["bitfinex","SOLUSD",1729149545055,6.5798,151.98,151.96,18.68640018]
["bitfinex","SOLUSD",1729149545774,6.5802,151.97,151.96,18.68640018]
["bitfinex","SOLUSD",1729149546283,6.5801,151.98,151.96,18.68640018]
["bitfinex","SOLUSD",1729149546456,16.4462,152.02,151.96,18.68640018]
["bitfinex","SOLUSD",1729149546797,6.5802,151.97,151.96,18.68640018]
["bitfinex","SOLUSD",1729149548359,16.4462,152.02,151.97,23.776884]
["bitfinex","SOLUSD",1729149549178,6.5784,152.02,151.97,45.416084]
["bitfinex","SOLUSD",1729149549363,6.5778,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729149549683,6.578,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729149550384,10.23628385,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729149550687,6.5785,152.01,152.0,23.776884]
["bitfinex","SOLUSD",1729149551087,6.5794,151.99,151.97,15.0591]
["bitfinex","SOLUSD",1729149551262,6.5794,151.99,151.98,23.776884]
["bitfinex","SOLUSD",1729149551462,6.5798,151.98,151.96,18.68640018]
["bitfinex","SOLUSD",1729149552292,6.5793,152.0,151.96,18.68640018]
["bitfinex","SOLUSD",1729149552462,10.23628385,152.04,151.96,18.68640018]
["bitfinex","SOLUSD",1729149552662,10.23628385,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1729149552863,6.5777,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729149553164,10.23628385,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1729149553365,6.5781,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729149553886,10.23628385,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729149554079,16.81348385,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729149554488,6.5781,152.02,152.0,23.776884]
["bitfinex","SOLUSD",1729149555876,10.23628385,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729149556101,6.5789,152.0,151.99,16.4465]
["bitfinex","SOLUSD",1729149557673,6.5789,152.0,151.99,23.776884]
["bitfinex","SOLUSD",1729149558395,26.67978385,152.04,151.96,34.50460018]
["bitfinex","SOLUSD",1729149558594,16.4457,152.02,151.96,34.50460018]
["bitfinex","SOLUSD",1729149558982,6.5802,151.97,151.96,18.68640018]
["bitfinex","SOLUSD",1729149565211,20.1,151.94,151.93,5.56e-05]
["bitfinex","SOLUSD",1729149565391,20.1,151.94,151.82,16.192]
["bitfinex","SOLUSD",1729149565392,0.2,151.92,151.82,16.192]
["bitfinex","SOLUSD",1729149565581,6.5845,151.87,151.82,16.192]
["bitfinex","SOLUSD",1729149566980,6.5845,151.87,151.86,19.44158363]
["bitfinex","SOLUSD",1729149572813,6.6845,151.87,151.86,19.44158363]
["bitfinex","SOLUSD",1729149573036,6.5867,151.82,151.8,5.0]
["bitfinex","SOLUSD",1729149573206,6.5871,151.81,151.8,5.0]
["bitfinex","SOLUSD",1729149574203,16.5632,151.86,151.8,5.0]
["bitfinex","SOLUSD",1729149574396,6.5871,151.81,151.8,5.0]
["bitfinex","SOLUSD",1729149575096,13.44210849,151.81,151.8,5.0]
["bitfinex","SOLUSD",1729149575510,6.5871,151.81,151.8,5.0]
["bitfinex","SOLUSD",1729149578806,6.85504946,151.85,151.8,5.0]
["bitfinex","SOLUSD",1729149579009,6.5867,151.82,151.8,5.0]
["bitfinex","SOLUSD",1729149579717,6.5863,151.83,151.8,5.0]
["bitfinex","SOLUSD",1729149579921,6.5863,151.83,151.81,23.776884]
["bitfinex","SOLUSD",1729149580994,23.31480534,151.87,151.81,23.776884]
["bitfinex","SOLUSD",1729149581221,6.5856,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1729149581714,6.5853,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1729149582014,16.5583,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729149582200,6.5855,151.85,151.83,23.776884]
["bitfinex","SOLUSD",1729149582519,6.8543242,151.88,151.8,5.0]
["bitfinex","SOLUSD",1729149582520,6.5863,151.83,151.8,5.0]
["bitfinex","SOLUSD",1729149582698,6.5867,151.82,151.81,23.776884]
["bitfinex","SOLUSD",1729149583599,6.5863,151.83,151.81,23.776884]
["bitfinex","SOLUSD",1729149584195,6.5859,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1729149586530,6.5866,151.83,151.81,23.776884]
["bitfinex","SOLUSD",1729149587725,23.27822137,151.88,151.81,23.776884]
["bitfinex","SOLUSD",1729149588045,6.5854,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1729149588209,6.5849,151.87,151.81,23.776884]
["bitfinex","SOLUSD",1729149588412,6.585,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1729149588829,16.4577,151.91,151.83,23.776884]
["bitfinex","SOLUSD",1729149589018,6.5849,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1729149589541,6.5853,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729149600449,6.5846,151.87,151.82,23.776884]
["bitfinex","SOLUSD",1729149600625,108.48903378,151.94,151.86,12.00367321]
["bitfinex","SOLUSD",1729149600626,16.4545,151.94,151.86,12.00367321]
["bitfinex","SOLUSD",1729149600825,6.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729149601123,16.4564,151.92,151.87,23.776884]
["bitfinex","SOLUSD",1729149601421,16.4564,151.92,151.81,6.587]
["bitfinex","SOLUSD",1729149601422,16.4585,151.9,151.81,6.587]
["bitfinex","SOLUSD",1729149601618,6.5854,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1729149602849,6.5863,151.83,151.8,26.5264]
["bitfinex","SOLUSD",1729149603078,6.5849,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1729149603222,16.4573,151.91,151.81,16.467]
["bitfinex","SOLUSD",1729149603421,6.5844,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729149603626,6.5844,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729149604144,6.5844,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729149604752,16.4573,151.91,151.84,23.776884]
["bitfinex","SOLUSD",1729149604753,6.5846,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1729149604950,6.5842,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729149605125,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729149605126,16.4573,151.91,151.83,23.776884]
["bitfinex","SOLUSD",1729149605333,6.1738,151.94,151.83,23.776884]
["bitfinex","SOLUSD",1729149605538,6.584,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1729149605756,6.584,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1729149606047,6.5842,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1729149606634,0.1,151.93,151.84,23.776884]
["bitfinex","SOLUSD",1729149606955,6.5849,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1729149607145,6.5842,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729149607531,6.1738,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729149607730,0.1,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1729149607933,6.1738,151.94,151.86,23.776884]
["bitfinex","SOLUSD",1729149608247,6.5841,151.88,151.86,23.776884]
["bitfinex","SOLUSD",1729149609744,0.1,151.93,151.86,23.776884]
["bitfinex","SOLUSD",1729149609745,6.5845,151.87,151.86,23.776884]
["bitfinex","SOLUSD",1729149610054,6.5857,151.85,151.8,33.1136]
["bitfinex","SOLUSD",1729149610266,6.5857,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1729149610433,6.5863,151.83,151.8,26.5264]
["bitfinex","SOLUSD",1729149610633,32.9122,151.92,151.8,26.5264]
["bitfinex","SOLUSD",1729149610634,6.5868,151.82,151.8,26.5264]
["bitfinex","SOLUSD",1729149610834,16.4618,151.87,151.8,26.5264]
["bitfinex","SOLUSD",1729149610835,6.5871,151.81,151.8,26.5264]
["bitfinex","SOLUSD",1729149611036,6.5871,151.81,151.8,20.343]
["bitfinex","SOLUSD",1729149611441,6.5871,151.81,151.8,5.0]
["bitfinex","SOLUSD",1729149619670,6.588,151.79,151.78,0.6178056]
["bitfinex","SOLUSD",1729149620240,6.588,151.79,151.64,6.4052]
["bitfinex","SOLUSD",1729149620241,0.2,151.78,151.64,6.4052]
["bitfinex","SOLUSD",1729149620546,6.5919,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1729149621136,16.4752,151.75,151.66,6.5935]
["bitfinex","SOLUSD",1729149621336,6.5911,151.72,151.66,6.5935]
["bitfinex","SOLUSD",1729149621565,6.5911,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729149621770,6.5922,151.7,151.65,32.96622054]
["bitfinex","SOLUSD",1729149621974,16.4752,151.75,151.65,44.96989375]
["bitfinex","SOLUSD",1729149621975,6.5916,151.71,151.65,44.96989375]
["bitfinex","SOLUSD",1729149622178,17.61817927,151.78,151.68,15.3538]
["bitfinex","SOLUSD",1729149622352,16.4714,151.78,151.68,15.3538]
["bitfinex","SOLUSD",1729149622551,6.5901,151.75,151.69,18.59597321]
["bitfinex","SOLUSD",1729149622779,6.5908,151.73,151.68,15.3538]
["bitfinex","SOLUSD",1729149623076,6.5898,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729149623476,6.5898,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729149624353,16.4714,151.78,151.7,23.776884]
["bitfinex","SOLUSD",1729149624554,6.5902,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729149625880,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729149626177,6.5902,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729149627171,6.5897,151.76,151.71,30.367984]
["bitfinex","SOLUSD",1729149627479,16.4683,151.81,151.72,35.78055721]
["bitfinex","SOLUSD",1729149627854,16.4683,151.81,151.73,6.5905]
["bitfinex","SOLUSD",1729149628048,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729149628852,16.4683,151.81,151.72,23.776884]
["bitfinex","SOLUSD",1729149629053,13.83714855,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729149629364,16.4673,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729149629568,6.5897,151.76,151.73,15.4501]
["bitfinex","SOLUSD",1729149629989,16.4673,151.82,151.73,15.4501]
["bitfinex","SOLUSD",1729149630294,6.589,151.77,151.73,15.4501]
["bitfinex","SOLUSD",1729149630657,13.83714855,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729149630884,13.83714855,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729149631081,20.42384855,151.83,151.78,30.364984]
["bitfinex","SOLUSD",1729149631283,20.42384855,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729149631594,20.42384855,151.83,151.76,15.3632]
["bitfinex","SOLUSD",1729149631595,13.83714855,151.83,151.76,15.3632]
["bitfinex","SOLUSD",1729149631759,13.83714855,151.83,151.77,23.776884]
["bitfinex","SOLUSD",1729149631760,6.5873,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729149631959,13.83714855,151.83,151.76,21.7771]
["bitfinex","SOLUSD",1729149632162,30.30354855,151.83,151.76,21.7771]
["bitfinex","SOLUSD",1729149632382,6.5889,151.77,151.76,15.3632]
["bitfinex","SOLUSD",1729149632971,6.5897,151.76,151.72,21.8107]
["bitfinex","SOLUSD",1729149633182,6.5892,151.77,151.72,22.0576]
["bitfinex","SOLUSD",1729149633358,16.4686,151.81,151.72,15.4667]
["bitfinex","SOLUSD",1729149633885,6.5896,151.76,151.72,15.4667]
["bitfinex","SOLUSD",1729149634569,6.5896,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1729149634769,13.83714855,151.83,151.76,23.776884]
["bitfinex","SOLUSD",1729149634981,6.5868,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1729149635267,13.83714855,151.83,151.8,23.776884]
["bitfinex","SOLUSD",1729149635666,13.83714855,151.83,151.8,30.364084]
["bitfinex","SOLUSD",1729149636068,13.83714855,151.83,151.8,23.776884]
["bitfinex","SOLUSD",1729149636494,13.83714855,151.83,151.82,6.5867]
["bitfinex","SOLUSD",1729149636790,13.83714855,151.83,151.82,23.776884]
["bitfinex","SOLUSD",1729149637189,6.5841,151.88,151.83,36.602384]
["bitfinex","SOLUSD",1729149637394,115.09813378,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1729149637395,16.4539,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729149637572,25.22732149,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729149637896,6.5842,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729149638266,16.4508,151.97,151.86,23.776884]
["bitfinex","SOLUSD",1729149638489,6.5806,151.97,151.89,40.235884]
["bitfinex","SOLUSD",1729149638688,6.5793,151.99,151.94,23.776884]
["bitfinex","SOLUSD",1729149639004,10.23628385,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729149639166,6.5785,152.02,151.96,30.357384]
["bitfinex","SOLUSD",1729149639370,10.23628385,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1729149639568,10.23628385,152.04,151.99,30.356184]
["bitfinex","SOLUSD",1729149639791,6.5779,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729149640093,10.23628385,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729149640094,6.5789,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1729149640274,6.5794,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729149640661,10.23628385,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729149640662,6.5787,152.01,151.96,23.776884]
["bitfinex","SOLUSD",1729149641167,6.579,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1729149641377,6.5794,151.99,151.95,15.5948]
["bitfinex","SOLUSD",1729149641577,6.5794,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729149641779,6.5789,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1729149641967,10.23628385,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729149641968,6.5794,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729149642168,6.5798,151.98,151.95,15.5948]
["bitfinex","SOLUSD",1729149642388,0.1,152.03,151.92,6.4194]
["bitfinex","SOLUSD",1729149642699,6.5806,151.96,151.9,22.2948]
["bitfinex","SOLUSD",1729149642991,6.5823,151.93,151.9,15.7116]
["bitfinex","SOLUSD",1729149643167,6.5827,151.92,151.9,15.7116]
["bitfinex","SOLUSD",1729149643369,6.5832,151.91,151.85,39.599]
["bitfinex","SOLUSD",1729149643567,6.5825,151.92,151.86,6.5847]
["bitfinex","SOLUSD",1729149643786,6.5825,151.92,151.85,33.0138]
["bitfinex","SOLUSD",1729149643999,16.4497,151.98,151.85,33.0138]
["bitfinex","SOLUSD",1729149644000,6.5828,151.91,151.85,39.599]
["bitfinex","SOLUSD",1729149644367,6.5828,151.91,151.85,33.0138]
["bitfinex","SOLUSD",1729149644572,16.4497,151.98,151.87,23.776884]
["bitfinex","SOLUSD",1729149644775,6.5824,151.92,151.87,23.776884]
["bitfinex","SOLUSD",1729149644982,16.4497,151.98,151.86,23.776884]
["bitfinex","SOLUSD",1729149645170,6.5821,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729149645591,6.5825,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729149645799,16.5497,151.98,151.85,33.0138]
["bitfinex","SOLUSD",1729149645971,6.5831,151.91,151.85,39.5991]
["bitfinex","SOLUSD",1729149646298,6.5828,151.92,151.86,6.585]
["bitfinex","SOLUSD",1729149646604,6.5828,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729149647092,6.5828,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729149647682,6.5832,151.9,151.88,23.776884]
["bitfinex","SOLUSD",1729149648086,6.5828,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729149648279,16.4527,151.96,151.88,6.5839]
["bitfinex","SOLUSD",1729149648491,16.4527,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729149648798,6.5824,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729149649710,6.5817,151.94,151.88,30.360584]
["bitfinex","SOLUSD",1729149649997,6.5806,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1729149650401,23.143,152.03,151.86,32.9238]
["bitfinex","SOLUSD",1729149650402,16.4478,152.0,151.87,16.4612]
["bitfinex","SOLUSD",1729149650581,16.4478,152.0,151.88,43.776884]
["bitfinex","SOLUSD",1729149651107,16.4478,152.0,151.9,23.776884]
["bitfinex","SOLUSD",1729149651108,6.5815,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1729149651277,6.5817,151.94,151.89,30.360284]
["bitfinex","SOLUSD",1729149652175,16.4504,151.98,151.88,23.776884]
["bitfinex","SOLUSD",1729149652379,16.4504,151.98,151.85,16.5504]
["bitfinex","SOLUSD",1729149652380,6.5827,151.92,151.85,16.5504]
["bitfinex","SOLUSD",1729149653377,6.5827,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1729149653577,6.5827,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729149655090,6.582,151.93,151.88,30.360884]
["bitfinex","SOLUSD",1729149655286,49.35,151.98,151.88,30.360884]
["bitfinex","SOLUSD",1729149655623,6.5824,151.92,151.88,30.360884]
["bitfinex","SOLUSD",1729149656607,6.582,151.93,151.88,30.360884]
["bitfinex","SOLUSD",1729149659078,6.5827,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729149659890,6.5827,151.92,151.88,30.360884]
["bitfinex","SOLUSD",1729149660314,6.5827,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729149661114,6.5812,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729149661312,6.5812,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729149661614,6.5816,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729149661995,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729149662624,6.582,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729149664224,6.5828,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1729149664404,16.4523,151.96,151.85,16.5504]
["bitfinex","SOLUSD",1729149664600,6.5829,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1729149666026,6.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729149666322,6.5824,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1729149666525,6.5824,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729149666830,6.5815,151.94,151.89,30.360184]
["bitfinex","SOLUSD",1729149668601,6.582,151.93,151.89,30.360184]
["bitfinex","SOLUSD",1729149669924,6.5828,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1729149670799,16.4523,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729149671020,6.5821,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729149671514,13.82360037,151.99,151.89,23.776884]
["bitfinex","SOLUSD",1729149671716,30.27260037,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729149672019,6.5814,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1729149672323,6.5801,151.98,151.93,30.358384]
["bitfinex","SOLUSD",1729149672525,6.5798,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1729149672695,6.5798,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1729149672907,13.82360037,151.99,151.95,30.357584]
["bitfinex","SOLUSD",1729149673107,13.82360037,151.99,151.95,23.776884]
["bitfinex","SOLUSD",1729149673806,13.82360037,151.99,151.98,23.776884]
["bitfinex","SOLUSD",1729149675004,6.5781,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729149675924,6.5787,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1729149676513,6.5794,151.99,151.97,23.776884]
["bitfinex","SOLUSD",1729149676831,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1729149677436,0.1,152.05,151.92,38.1044]
["bitfinex","SOLUSD",1729149677734,6.5807,151.96,151.92,15.6319]
["bitfinex","SOLUSD",1729149678413,6.5803,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1729149678607,16.447,152.01,151.93,6.5818]
["bitfinex","SOLUSD",1729149678608,6.5799,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1729149678834,6.5793,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1729149679130,6.5794,151.99,151.95,23.776884]
["bitfinex","SOLUSD",1729149679311,6.5794,151.99,151.95,30.357884]
["bitfinex","SOLUSD",1729149680811,6.5794,151.99,151.95,23.776884]
["bitfinex","SOLUSD",1729149681335,6.5789,152.0,151.95,30.357684]
["bitfinex","SOLUSD",1729149681931,32.9822,152.06,151.95,23.776884]
["bitfinex","SOLUSD",1729149682125,6.5798,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1729149683219,6.5791,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1729149683431,6.5794,151.99,151.95,30.357984]
["bitfinex","SOLUSD",1729149684929,16.4448,152.03,151.95,23.776884]
["bitfinex","SOLUSD",1729149685116,32.8822,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729149685117,16.4414,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729149685434,6.5779,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729149685742,6.5772,152.04,151.99,30.355784]
["bitfinex","SOLUSD",1729149686039,6.5777,152.03,151.99,30.355784]
["bitfinex","SOLUSD",1729149686822,6.5775,152.04,151.99,30.355784]
["bitfinex","SOLUSD",1729149687141,6.5775,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1729149688729,13.81546566,152.09,152.01,23.776884]
["bitfinex","SOLUSD",1729149688939,6.5761,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729149689119,20.39046566,152.09,152.06,23.776884]
["bitfinex","SOLUSD",1729149689519,6.5756,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1729149690120,13.81546566,152.09,152.03,23.776884]
["bitfinex","SOLUSD",1729149690429,6.5771,152.05,152.03,23.776884]
["bitfinex","SOLUSD",1729149690942,13.81546566,152.09,152.03,23.776884]
["bitfinex","SOLUSD",1729149690943,6.5755,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1729149691146,13.81546566,152.09,152.06,23.776884]
["bitfinex","SOLUSD",1729149692617,20.39066566,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729149693630,6.5754,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729149694947,6.5763,152.06,152.05,23.776884]
["bitfinex","SOLUSD",1729149695323,6.5759,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729149695645,6.576,152.07,152.05,23.776884]
["bitfinex","SOLUSD",1729149695821,6.576,152.07,151.98,6.5796]
["bitfinex","SOLUSD",1729149695822,6.5782,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1729149696023,16.4399,152.07,151.98,6.5796]
["bitfinex","SOLUSD",1729149696243,6.5777,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1729149696542,16.4399,152.07,151.98,6.5796]
["bitfinex","SOLUSD",1729149696741,6.5785,152.01,151.97,16.4502]
["bitfinex","SOLUSD",1729149696953,6.5785,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729149697255,6.5785,152.01,151.97,23.0303]
["bitfinex","SOLUSD",1729149697654,6.5781,152.02,151.97,23.0303]
["bitfinex","SOLUSD",1729149698561,6.5781,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729149698858,0.1,152.07,151.95,15.0614]
["bitfinex","SOLUSD",1729149699036,6.5799,151.98,151.95,15.0614]
["bitfinex","SOLUSD",1729149699541,6.5794,151.99,151.95,21.6423]
["bitfinex","SOLUSD",1729149700154,6.5801,151.98,151.95,15.0614]
["bitfinex","SOLUSD",1729149700353,16.4445,152.03,151.95,15.0614]
["bitfinex","SOLUSD",1729149700546,6.5794,151.99,151.95,15.0614]
["bitfinex","SOLUSD",1729149701463,6.5802,151.97,151.95,15.0614]
["bitfinex","SOLUSD",1729149702161,6.5797,151.99,151.95,15.0614]
["bitfinex","SOLUSD",1729149702348,6.579,152.0,151.95,21.6424]
["bitfinex","SOLUSD",1729149702652,6.579,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1729149702862,6.5785,152.01,151.96,23.776884]
["bitfinex","SOLUSD",1729149703238,6.5785,152.01,151.96,30.357384]
["bitfinex","SOLUSD",1729149703439,16.4437,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729149704362,6.5794,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729149706057,6.5784,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729149706261,6.5784,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729149706438,6.5784,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729149706635,6.5779,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729149706854,6.5781,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729149707561,6.5775,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729149708242,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729149708440,16.4403,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1729149708441,6.576,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1729149708664,13.81546566,152.09,152.04,23.776884]
["bitfinex","SOLUSD",1729149709165,13.81546566,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1729149709166,6.5764,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1729149709352,6.5768,152.05,152.03,23.776884]
["bitfinex","SOLUSD",1729149714043,6.5763,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1729149714244,30.25376566,152.09,152.03,23.776884]
["bitfinex","SOLUSD",1729149715351,6.5764,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1729149716969,6.5754,152.08,152.04,6.5769]
["bitfinex","SOLUSD",1729149717146,6.5754,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729149717548,20.39056566,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729149717878,6.5747,152.1,152.05,30.353284]
["bitfinex","SOLUSD",1729149718366,6.5752,152.09,152.05,30.353284]
["bitfinex","SOLUSD",1729149720068,6.5746,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729149721168,13.8101474,152.13,152.05,23.776884]
["bitfinex","SOLUSD",1729149721470,13.8101474,152.13,152.02,22.9319]
["bitfinex","SOLUSD",1729149721471,6.5763,152.06,152.02,22.9319]
["bitfinex","SOLUSD",1729149722180,16.438,152.09,152.02,16.3541]
["bitfinex","SOLUSD",1729149722665,33.0668,152.13,152.02,16.3541]
["bitfinex","SOLUSD",1729149722869,6.5782,152.02,151.98,38.5967]
["bitfinex","SOLUSD",1729149723664,6.5786,152.01,151.98,15.5683]
["bitfinex","SOLUSD",1729149723857,6.5781,152.02,151.98,15.5683]
["bitfinex","SOLUSD",1729149724056,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729149724351,6.293,152.09,151.98,32.0178]
["bitfinex","SOLUSD",1729149724550,6.293,152.09,152.0,6.5786]
["bitfinex","SOLUSD",1729149724756,6.5773,152.04,152.0,6.5786]
["bitfinex","SOLUSD",1729149725161,6.5768,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1729149725545,6.5763,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1729149725750,6.5762,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1729149726474,6.5758,152.08,152.03,30.354184]
["bitfinex","SOLUSD",1729149726674,6.576,152.07,152.03,30.354184]
["bitfinex","SOLUSD",1729149728063,6.576,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1729149728577,6.5755,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729149728779,23.0832,152.13,152.03,23.776884]
["bitfinex","SOLUSD",1729149728960,6.5747,152.1,152.05,23.776884]
["bitfinex","SOLUSD",1729149730069,6.5747,152.1,152.05,30.353484]
["bitfinex","SOLUSD",1729149731571,6.5755,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729149731756,6.5759,152.07,152.05,23.776884]
["bitfinex","SOLUSD",1729149732274,14.52793148,152.16,152.05,23.776884]
["bitfinex","SOLUSD",1729149732275,16.4358,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1729149732478,6.5763,152.06,152.05,23.776884]
["bitfinex","SOLUSD",1729149732855,16.4358,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1729149733177,6.576,152.07,152.05,23.776884]
["bitfinex","SOLUSD",1729149733557,16.4328,152.14,152.05,23.776884]
["bitfinex","SOLUSD",1729149733760,6.5751,152.09,152.05,30.353484]
["bitfinex","SOLUSD",1729149734583,6.5747,152.1,152.05,30.353484]
["bitfinex","SOLUSD",1729149737784,6.5752,152.09,152.05,30.353484]
["bitfinex","SOLUSD",1729149738287,6.5752,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729149738664,6.5752,152.09,152.05,30.353584]
["bitfinex","SOLUSD",1729149738991,6.5748,152.1,152.06,6.5759]
["bitfinex","SOLUSD",1729149739165,6.5748,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729149739877,14.42793148,152.16,152.04,15.6356]
["bitfinex","SOLUSD",1729149740088,6.5758,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729149740284,16.4352,152.12,152.05,23.776884]
["bitfinex","SOLUSD",1729149740594,6.5755,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729149741776,6.5749,152.1,152.05,30.353384]
["bitfinex","SOLUSD",1729149742173,16.4352,152.12,152.05,30.353384]
["bitfinex","SOLUSD",1729149742174,6.5754,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729149742569,16.4352,152.12,152.05,23.776884]
["bitfinex","SOLUSD",1729149742777,6.5767,152.05,152.04,15.6356]
["bitfinex","SOLUSD",1729149742978,6.5773,152.04,152.01,16.4455]
["bitfinex","SOLUSD",1729149743173,6.5769,152.05,152.01,16.4455]
["bitfinex","SOLUSD",1729149744195,6.5764,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729149744374,16.4373,152.1,152.01,16.4455]
["bitfinex","SOLUSD",1729149744375,16.4373,152.1,152.04,23.776884]
["bitfinex","SOLUSD",1729149744576,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729149744786,6.5747,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729149745088,6.5747,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1729149745710,16.4332,152.14,152.06,23.776884]
["bitfinex","SOLUSD",1729149745711,6.5742,152.11,152.07,22.0805]
["bitfinex","SOLUSD",1729149745874,6.5742,152.11,152.08,23.776884]
["bitfinex","SOLUSD",1729149746886,14.42793148,152.16,152.08,23.776884]
["bitfinex","SOLUSD",1729149747197,6.5729,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729149748399,6.5733,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1729149748896,14.42793148,152.16,152.1,23.776884]
["bitfinex","SOLUSD",1729149749064,6.5729,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729149751304,6.5725,152.15,152.1,30.351384]
["bitfinex","SOLUSD",1729149751694,6.5729,152.14,152.1,30.351384]
["bitfinex","SOLUSD",1729149754485,14.42793148,152.16,152.1,30.351384]
["bitfinex","SOLUSD",1729149754784,6.5725,152.15,152.12,23.776884]
["bitfinex","SOLUSD",1729149754978,0.6178056,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1729149755298,0.6178056,152.16,152.12,30.350484]
["bitfinex","SOLUSD",1729149755701,0.6178056,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1729149756005,0.6178056,152.16,152.14,23.776884]
["bitfinex","SOLUSD",1729149756375,7.1899056,152.16,152.14,23.776884]
["bitfinex","SOLUSD",1729149757287,7.1899056,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1729149757491,6.5733,152.13,152.12,23.776884]
["bitfinex","SOLUSD",1729149757800,6.573,152.14,152.12,23.776884]
["bitfinex","SOLUSD",1729149758599,6.573,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1729149765391,6.5734,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1729149765588,6.5729,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729149766020,17.0481056,152.16,152.09,23.776884]
["bitfinex","SOLUSD",1729149766314,6.5734,152.13,152.08,30.351984]
["bitfinex","SOLUSD",1729149766521,6.5734,152.13,152.09,6.5748]
["bitfinex","SOLUSD",1729149766692,6.5734,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1729149767716,0.6178056,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1729149768094,0.6178056,152.16,152.13,30.350084]
["bitfinex","SOLUSD",1729149769000,0.6178056,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1729149769206,7.1899056,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1729149772312,0.6178056,152.16,152.12,30.350584]
["bitfinex","SOLUSD",1729149774310,0.6178056,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1729149774713,0.6178056,152.16,152.15,23.776884]
["bitfinex","SOLUSD",1729149776415,0.6178056,152.16,152.15,30.349284]
["bitfinex","SOLUSD",1729149776998,0.6178056,152.16,152.15,45.497784]
["bitfinex","SOLUSD",1729149777424,0.6178056,152.16,152.15,45.597784]
["bitfinex","SOLUSD",1729149777625,0.6178056,152.16,152.15,65.597784]
["bitfinex","SOLUSD",1729149777921,13.80181498,152.22,152.2,23.776884]
["bitfinex","SOLUSD",1729149778504,13.80181498,152.22,152.2,30.346984]
["bitfinex","SOLUSD",1729149779424,13.80181498,152.22,152.2,23.776884]
["bitfinex","SOLUSD",1729149780021,20.37121498,152.22,152.2,23.776884]
["bitfinex","SOLUSD",1729149780419,13.80181498,152.22,152.2,23.776884]
["bitfinex","SOLUSD",1729149780608,13.80181498,152.22,152.19,23.776884]
["bitfinex","SOLUSD",1729149781329,20.37131498,152.22,152.19,23.776884]
["bitfinex","SOLUSD",1729149784338,6.5703,152.2,152.19,23.776884]
["bitfinex","SOLUSD",1729149785030,13.80181498,152.22,152.19,23.776884]
["bitfinex","SOLUSD",1729149785240,6.5698,152.21,152.19,23.776884]
["bitfinex","SOLUSD",1729149792345,13.80181498,152.22,152.19,23.776884]
["bitfinex","SOLUSD",1729149793848,20.37141498,152.22,152.19,23.776884]
["bitfinex","SOLUSD",1729149794755,13.80181498,152.22,152.15,15.1485]
["bitfinex","SOLUSD",1729149795051,16.4261,152.2,152.12,6.3543]
["bitfinex","SOLUSD",1729149795237,16.4261,152.2,152.12,12.928]
["bitfinex","SOLUSD",1729149795432,16.4291,152.17,152.09,15.3182]
["bitfinex","SOLUSD",1729149796043,6.5733,152.13,152.09,21.8932]
["bitfinex","SOLUSD",1729149796825,6.5733,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1729149797047,6.5738,152.12,152.1,23.776884]
["bitfinex","SOLUSD",1729149797247,16.4291,152.17,152.09,15.3182]
["bitfinex","SOLUSD",1729149797559,6.5729,152.14,152.09,21.8931]
["bitfinex","SOLUSD",1729149798651,6.5729,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729149799038,6.5725,152.15,152.1,30.351384]
["bitfinex","SOLUSD",1729149799350,6.5732,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729149799732,0.2,152.2,152.1,23.776884]
["bitfinex","SOLUSD",1729149799950,6.5739,152.12,152.1,23.776884]
["bitfinex","SOLUSD",1729149800447,16.4289,152.18,152.1,23.776884]
["bitfinex","SOLUSD",1729149800652,6.5733,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1729149801349,6.5729,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729149802060,6.5724,152.15,152.1,30.351084]
["bitfinex","SOLUSD",1729149802239,32.9499,152.21,152.1,30.351084]
["bitfinex","SOLUSD",1729149802240,6.5724,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729149802553,6.5715,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729149802741,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729149803061,6.5715,152.18,152.14,23.776884]
["bitfinex","SOLUSD",1729149806056,6.5721,152.16,152.11,23.0083]
["bitfinex","SOLUSD",1729149807555,6.5721,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1729149809960,6.5712,152.18,152.12,23.776884]
["bitfinex","SOLUSD",1729149810165,13.80181498,152.22,152.14,23.776884]
["bitfinex","SOLUSD",1729149810466,13.80181498,152.22,152.12,30.078684]
["bitfinex","SOLUSD",1729149810467,6.5704,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1729149810847,13.80181498,152.22,152.19,30.347384]
["bitfinex","SOLUSD",1729149811172,13.80181498,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1729149813053,13.80181498,152.22,152.21,30.346684]
["bitfinex","SOLUSD",1729149813259,13.80181498,152.22,152.2,16.4256]
["bitfinex","SOLUSD",1729149814550,13.80181498,152.22,152.21,23.776884]
["bitfinex","SOLUSD",1729149814762,13.80181498,152.22,152.21,30.346684]
["bitfinex","SOLUSD",1729149815987,13.80181498,152.22,152.21,23.776884]
["bitfinex","SOLUSD",1729149817481,13.80181498,152.22,152.21,30.346684]
["bitfinex","SOLUSD",1729149823056,0.6178056,152.31,152.25,23.776884]
["bitfinex","SOLUSD",1729149823480,6.5667,152.29,152.25,23.776884]
["bitfinex","SOLUSD",1729149824056,6.5667,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1729149824252,0.6178056,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729149824474,7.1834056,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729149824871,0.6178056,152.31,152.26,23.776884]
["bitfinex","SOLUSD",1729149825075,6.566,152.3,152.26,30.344484]
["bitfinex","SOLUSD",1729149825279,7.1837056,152.31,152.26,30.344484]
["bitfinex","SOLUSD",1729149825590,6.566,152.3,152.26,23.776884]
["bitfinex","SOLUSD",1729149826662,6.5665,152.29,152.23,30.345484]
["bitfinex","SOLUSD",1729149827070,0.6178056,152.31,152.23,30.345484]
["bitfinex","SOLUSD",1729149827071,6.5668,152.28,152.23,30.345484]
["bitfinex","SOLUSD",1729149830287,6.5667,152.29,152.23,30.345484]
["bitfinex","SOLUSD",1729149831170,6.5669,152.28,152.23,30.345484]
["bitfinex","SOLUSD",1729149831586,6.5664,152.29,152.23,30.345484]
["bitfinex","SOLUSD",1729149835309,6.5669,152.28,152.23,30.345484]
["bitfinex","SOLUSD",1729149837086,6.5679,152.26,152.23,23.776884]
["bitfinex","SOLUSD",1729149837290,6.5683,152.25,152.23,23.776884]
["bitfinex","SOLUSD",1729149841196,16.4168,152.29,152.23,23.776884]
["bitfinex","SOLUSD",1729149841374,6.5684,152.25,152.23,23.776884]
["bitfinex","SOLUSD",1729149841571,6.5685,152.24,152.23,23.776884]
["bitfinex","SOLUSD",1729149841894,16.4168,152.29,152.23,23.776884]
["bitfinex","SOLUSD",1729149842070,6.5681,152.26,152.23,23.776884]
["bitfinex","SOLUSD",1729149842672,6.5681,152.25,152.23,23.776884]
["bitfinex","SOLUSD",1729149842992,16.4168,152.29,152.23,23.776884]
["bitfinex","SOLUSD",1729149843207,6.5683,152.25,152.23,23.776884]
["bitfinex","SOLUSD",1729149845172,6.5692,152.23,152.2,23.776884]
["bitfinex","SOLUSD",1729149846293,6.5695,152.22,152.2,23.776884]
["bitfinex","SOLUSD",1729149846480,6.5691,152.23,152.2,23.776884]
["bitfinex","SOLUSD",1729149847600,6.569,152.23,152.2,23.776884]
["bitfinex","SOLUSD",1729149848085,6.569,152.23,152.18,16.6113]
["bitfinex","SOLUSD",1729149848086,16.4208,152.25,152.18,16.6113]
["bitfinex","SOLUSD",1729149848298,6.7012,152.24,152.14,15.6416]
["bitfinex","SOLUSD",1729149848482,16.4253,152.21,152.14,15.6416]
["bitfinex","SOLUSD",1729149848671,16.4279,152.18,152.11,6.5393]
["bitfinex","SOLUSD",1729149848871,16.4279,152.18,152.1,15.6416]
["bitfinex","SOLUSD",1729149849710,75.58133378,152.22,152.1,15.6416]
["bitfinex","SOLUSD",1729149849711,6.5737,152.13,152.1,15.6416]
["bitfinex","SOLUSD",1729149849881,16.4309,152.16,152.07,6.5393]
["bitfinex","SOLUSD",1729149850076,0.1,152.16,152.06,15.0674]
["bitfinex","SOLUSD",1729149850408,6.5752,152.09,152.06,15.0674]
["bitfinex","SOLUSD",1729149852379,16.433,152.14,152.06,15.0674]
["bitfinex","SOLUSD",1729149852583,6.5745,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729149852794,6.575,152.1,152.06,15.0674]
["bitfinex","SOLUSD",1729149853011,6.575,152.1,152.04,23.776884]
["bitfinex","SOLUSD",1729149853213,6.575,152.1,152.04,30.353984]
["bitfinex","SOLUSD",1729149854080,16.433,152.14,152.04,23.776884]
["bitfinex","SOLUSD",1729149854405,6.1376,152.17,152.07,6.5757]
["bitfinex","SOLUSD",1729149854406,6.5739,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1729149854618,6.5739,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729149855183,6.1376,152.17,152.08,23.776884]
["bitfinex","SOLUSD",1729149855709,6.573,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1729149855884,6.1376,152.17,152.08,23.776884]
["bitfinex","SOLUSD",1729149856088,6.5733,152.13,152.08,30.352284]
["bitfinex","SOLUSD",1729149856511,6.5729,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729149862323,14.42162676,152.18,152.1,30.351084]
["bitfinex","SOLUSD",1729149862616,13.80412676,152.18,152.1,30.197584]
["bitfinex","SOLUSD",1729149863000,6.5722,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729149863326,6.5722,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1729149863533,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729149863816,6.5716,152.17,152.12,30.350484]
["bitfinex","SOLUSD",1729149864321,6.572,152.16,152.12,30.350484]
["bitfinex","SOLUSD",1729149864494,6.572,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1729149865005,6.572,152.16,152.12,30.350484]
["bitfinex","SOLUSD",1729149867194,6.5726,152.15,152.12,23.776884]
["bitfinex","SOLUSD",1729149868805,6.3819,152.21,152.12,23.776884]
["bitfinex","SOLUSD",1729149868998,6.5712,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1729149869642,6.5713,152.18,152.14,30.349584]
["bitfinex","SOLUSD",1729149870029,6.571,152.19,152.16,23.776884]
["bitfinex","SOLUSD",1729149870627,6.571,152.19,152.15,23.776884]
["bitfinex","SOLUSD",1729149870940,6.5713,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1729149871121,6.5719,152.17,152.14,23.776884]
["bitfinex","SOLUSD",1729149874639,6.5709,152.19,152.14,30.349384]
["bitfinex","SOLUSD",1729149875445,6.5716,152.17,152.14,23.776884]
["bitfinex","SOLUSD",1729149875637,6.5711,152.18,152.14,30.349484]
["bitfinex","SOLUSD",1729149875840,13.80282694,152.2,152.16,23.776884]
["bitfinex","SOLUSD",1729149877644,6.5708,152.19,152.16,23.776884]
["bitfinex","SOLUSD",1729149879622,13.80282694,152.2,152.1,6.4207]
["bitfinex","SOLUSD",1729149879820,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729149881016,6.5725,152.15,152.12,23.776884]
["bitfinex","SOLUSD",1729149883530,6.5729,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1729149883932,6.5725,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1729149884132,30.22952694,152.2,152.11,23.776884]
["bitfinex","SOLUSD",1729149884336,6.5729,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1729149885936,6.5736,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1729149890460,6.5739,152.12,152.09,16.1159]
["bitfinex","SOLUSD",1729149891653,6.5744,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729149892059,6.5744,152.11,152.07,30.352684]
["bitfinex","SOLUSD",1729149893446,6.5737,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729149893645,6.5739,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729149898248,6.5739,152.12,152.09,23.276884]
["bitfinex","SOLUSD",1729149899678,0.1,152.15,152.05,15.9056]
["bitfinex","SOLUSD",1729149899856,6.576,152.07,152.05,15.9056]
["bitfinex","SOLUSD",1729149900259,16.4348,152.12,152.05,15.9056]
["bitfinex","SOLUSD",1729149900559,6.5751,152.09,152.05,15.9056]
["bitfinex","SOLUSD",1729149900765,6.5755,152.08,152.05,15.9056]
["bitfinex","SOLUSD",1729149901682,16.4348,152.12,152.05,15.9056]
["bitfinex","SOLUSD",1729149901683,6.5751,152.09,152.05,15.9056]
["bitfinex","SOLUSD",1729149902579,6.5755,152.08,152.05,15.9056]
["bitfinex","SOLUSD",1729149903973,16.4348,152.12,152.03,23.776884]
["bitfinex","SOLUSD",1729149903974,6.5767,152.05,152.03,23.776884]
["bitfinex","SOLUSD",1729149904282,6.5776,152.03,152.01,15.76]
["bitfinex","SOLUSD",1729149904655,6.5776,152.03,151.98,12.9071]
["bitfinex","SOLUSD",1729149904860,33.0735,152.1,151.98,6.3275]
["bitfinex","SOLUSD",1729149905070,16.4416,152.06,151.98,6.3275]
["bitfinex","SOLUSD",1729149905358,6.5776,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729149906386,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729149907457,16.4416,152.06,151.98,6.3275]
["bitfinex","SOLUSD",1729149907659,6.5788,152.01,151.97,32.2103]
["bitfinex","SOLUSD",1729149909054,6.5789,152.0,151.98,23.776884]
["bitfinex","SOLUSD",1729149909258,6.5785,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729149909460,16.4416,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729149909689,6.5776,152.03,151.98,23.776884]
["bitfinex","SOLUSD",1729149910075,6.5784,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729149911573,16.4416,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729149911884,6.5786,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729149912269,16.4416,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729149912270,6.84644046,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1729149912471,6.5755,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1729149912962,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729149912963,23.27876244,152.12,152.03,23.776884]
["bitfinex","SOLUSD",1729149913162,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1729149913564,6.5774,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729149913758,16.437,152.1,152.0,23.776884]
["bitfinex","SOLUSD",1729149913759,6.5777,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729149913963,16.4395,152.08,151.99,38.0942]
["bitfinex","SOLUSD",1729149914285,16.4395,152.08,151.99,44.6734]
["bitfinex","SOLUSD",1729149914286,6.5773,152.04,151.99,44.6734]
["bitfinex","SOLUSD",1729149915191,6.5779,152.03,151.99,15.3969]
["bitfinex","SOLUSD",1729149915967,0.2,152.08,151.99,15.3969]
["bitfinex","SOLUSD",1729149916169,6.5784,152.02,151.99,15.3969]
["bitfinex","SOLUSD",1729149916993,16.4413,152.06,151.99,15.3969]
["bitfinex","SOLUSD",1729149916994,6.5787,152.01,151.99,15.3969]
["bitfinex","SOLUSD",1729149917284,6.5787,152.01,151.96,23.0317]
["bitfinex","SOLUSD",1729149917684,6.5782,152.02,151.97,23.776884]
["bitfinex","SOLUSD",1729149918487,6.5782,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729149919789,6.5782,152.02,151.97,30.356984]
["bitfinex","SOLUSD",1729149919987,6.5789,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1729149920987,6.5789,152.01,151.95,55.3996]
["bitfinex","SOLUSD",1729149920988,6.5798,151.98,151.95,15.8579]
["bitfinex","SOLUSD",1729149923892,17.0617,152.03,151.95,15.8579]
["bitfinex","SOLUSD",1729149924081,6.579,152.0,151.95,22.4388]
["bitfinex","SOLUSD",1729149924266,17.0617,152.03,151.95,22.4388]
["bitfinex","SOLUSD",1729149924470,6.5794,151.99,151.95,22.4388]
["bitfinex","SOLUSD",1729149925091,6.5803,151.97,151.95,15.8579]
["bitfinex","SOLUSD",1729149925274,6.5798,151.98,151.95,15.8579]
["bitfinex","SOLUSD",1729149927670,6.5794,151.99,151.95,15.8579]
["bitfinex","SOLUSD",1729149927893,16.4442,152.03,151.95,22.4386]
["bitfinex","SOLUSD",1729149928285,6.5789,152.01,151.96,30.357184]
["bitfinex","SOLUSD",1729149929998,6.578,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729149930805,10.23506631,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1729149931375,10.23506631,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729149931575,6.84409271,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1729149931894,17.0476,152.16,152.05,29.888284]
["bitfinex","SOLUSD",1729149932097,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729149932475,17.0476,152.16,152.05,46.329384]
["bitfinex","SOLUSD",1729149932476,6.5733,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729149932685,6.5743,152.11,152.06,6.576]
["bitfinex","SOLUSD",1729149932882,6.5743,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729149935081,6.5751,152.09,152.05,22.5525]
["bitfinex","SOLUSD",1729149935285,6.5746,152.1,152.05,29.1292]
["bitfinex","SOLUSD",1729149935701,6.575,152.09,152.05,22.5525]
["bitfinex","SOLUSD",1729149937495,6.5737,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1729149937810,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1729149938601,6.5737,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729149942391,6.5748,152.1,152.05,29.1289]
["bitfinex","SOLUSD",1729149942588,16.4323,152.14,152.05,6.1114]
["bitfinex","SOLUSD",1729149943016,6.5751,152.09,152.05,6.1114]
["bitfinex","SOLUSD",1729149943713,6.5751,152.09,152.06,23.776884]
["bitfinex","SOLUSD",1729149945114,6.5744,152.11,152.06,30.352984]
["bitfinex","SOLUSD",1729149946210,16.435,152.12,152.05,6.1114]
["bitfinex","SOLUSD",1729149946390,6.5756,152.08,152.05,6.1114]
["bitfinex","SOLUSD",1729149947516,16.435,152.12,152.04,16.4425]
["bitfinex","SOLUSD",1729149947517,6.5759,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1729149948212,16.437,152.1,152.01,32.3316]
["bitfinex","SOLUSD",1729149948435,6.5773,152.04,152.01,15.886]
["bitfinex","SOLUSD",1729149948720,23.39426242,152.1,151.97,22.2021]
["bitfinex","SOLUSD",1729149948721,6.5785,152.01,151.97,22.2021]
["bitfinex","SOLUSD",1729149948918,16.4414,152.06,151.97,15.622]
["bitfinex","SOLUSD",1729149949218,6.5784,152.02,151.97,22.202]
["bitfinex","SOLUSD",1729149950221,6.5784,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729149950430,6.5777,152.03,151.98,30.356484]
["bitfinex","SOLUSD",1729149951921,6.5777,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1729149953001,6.5777,152.03,151.98,30.356484]
["bitfinex","SOLUSD",1729149957225,6.5785,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729149957403,6.5781,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729149957605,6.5781,152.02,151.98,30.356684]
["bitfinex","SOLUSD",1729149958515,6.5777,152.03,151.98,30.356684]
["bitfinex","SOLUSD",1729149960607,16.4414,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729149961132,16.4436,152.04,151.97,15.622]
["bitfinex","SOLUSD",1729149961344,6.5789,152.0,151.97,15.622]
["bitfinex","SOLUSD",1729149961835,6.5795,151.99,151.97,15.622]
["bitfinex","SOLUSD",1729149962206,6.5798,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1729149963013,6.5798,151.98,151.94,39.2002]
["bitfinex","SOLUSD",1729149963014,6.5805,151.97,151.94,16.1652]
["bitfinex","SOLUSD",1729149963723,6.5799,151.98,151.94,16.1652]
["bitfinex","SOLUSD",1729149963929,6.5803,151.97,151.94,16.1652]
["bitfinex","SOLUSD",1729149965020,6.5825,151.92,151.88,16.4598]
["bitfinex","SOLUSD",1729149965221,6.5827,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729149965410,6.5827,151.92,151.86,16.0296]
["bitfinex","SOLUSD",1729149965411,6.5829,151.91,151.86,22.6145]
["bitfinex","SOLUSD",1729149965612,6.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729149966027,16.4508,151.97,151.87,16.4605]
["bitfinex","SOLUSD",1729149966216,6.5819,151.93,151.89,6.5834]
["bitfinex","SOLUSD",1729149966930,6.5819,151.93,151.87,16.4605]
["bitfinex","SOLUSD",1729149967112,6.5819,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729149967408,16.5508,151.97,151.87,16.4605]
["bitfinex","SOLUSD",1729149967409,6.5829,151.91,151.87,16.4605]
["bitfinex","SOLUSD",1729149968520,6.5823,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729149968720,6.5823,151.93,151.88,30.360984]
["bitfinex","SOLUSD",1729149969036,16.4508,151.97,151.88,30.360984]
["bitfinex","SOLUSD",1729149969228,6.5825,151.92,151.88,30.360984]
["bitfinex","SOLUSD",1729149970211,6.5819,151.94,151.88,30.360984]
["bitfinex","SOLUSD",1729149970414,16.4478,152.0,151.9,23.776884]
["bitfinex","SOLUSD",1729149970609,6.5789,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729149970816,6.5786,152.01,151.96,30.357184]
["bitfinex","SOLUSD",1729149971447,10.23598774,152.03,151.96,23.776884]
["bitfinex","SOLUSD",1729149971743,10.23598774,152.03,152.0,6.5789]
["bitfinex","SOLUSD",1729149972912,10.23598774,152.03,152.01,30.355284]
["bitfinex","SOLUSD",1729149973113,10.23598774,152.03,152.01,6.5784]
["bitfinex","SOLUSD",1729149974739,10.23598774,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1729149975617,10.23598774,152.03,152.02,23.776884]
["bitfinex","SOLUSD",1729149976148,10.23598774,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729149976149,16.81378774,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729149976336,10.23598774,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729149977335,6.5767,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729149977847,6.5767,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1729149978543,6.5782,152.02,151.99,15.4838]
["bitfinex","SOLUSD",1729149978726,6.5777,152.03,151.99,15.4838]
["bitfinex","SOLUSD",1729149978919,6.5772,152.04,151.99,22.0629]
["bitfinex","SOLUSD",1729149979327,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729149979537,6.5772,152.04,151.99,22.063]
["bitfinex","SOLUSD",1729149980040,6.5772,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729149984654,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729149993064,0.1,152.06,151.95,32.0382]
["bitfinex","SOLUSD",1729149993243,0.1,152.04,151.95,15.586]
["bitfinex","SOLUSD",1729149993571,6.581,151.96,151.92,16.4554]
["bitfinex","SOLUSD",1729149994239,33.6059,152.03,151.91,16.6537]
["bitfinex","SOLUSD",1729149994443,6.5802,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729149994652,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1729149997361,6.5809,151.96,151.92,6.582]
["bitfinex","SOLUSD",1729149997858,6.5798,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729149999031,6.5798,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729150000174,23.29477579,152.02,151.93,23.776884]
["bitfinex","SOLUSD",1729150000375,6.5784,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729150000662,6.5784,152.02,151.94,23.776884]
["bitfinex","SOLUSD",1729150001036,4.0784,152.02,151.94,23.776884]
["bitfinex","SOLUSD",1729150001230,26.67712123,152.06,151.98,6.5796]
["bitfinex","SOLUSD",1729150001658,26.67712123,152.06,151.98,22.696]
["bitfinex","SOLUSD",1729150002364,6.5784,152.02,151.98,22.696]
["bitfinex","SOLUSD",1729150003764,6.5776,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729150004459,6.5776,152.03,151.99,30.356184]
["bitfinex","SOLUSD",1729150004856,10.23552123,152.06,151.99,23.776884]
["bitfinex","SOLUSD",1729150005038,16.81212123,152.06,152.01,6.5782]
["bitfinex","SOLUSD",1729150005238,6.5769,152.05,152.01,6.5782]
["bitfinex","SOLUSD",1729150006962,10.23552123,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1729150007139,16.81212123,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1729150007839,16.81212123,152.06,152.02,16.4447]
["bitfinex","SOLUSD",1729150007840,10.23552123,152.06,152.02,16.4447]
["bitfinex","SOLUSD",1729150008169,10.23552123,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1729150008368,6.5754,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729150008554,6.5754,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729150008950,6.5754,152.09,152.05,30.353584]
["bitfinex","SOLUSD",1729150009479,16.4351,152.12,152.05,30.353584]
["bitfinex","SOLUSD",1729150009480,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729150009847,6.5738,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729150012345,6.5729,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729150012551,6.5716,152.17,152.13,23.776884]
["bitfinex","SOLUSD",1729150012945,6.572,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1729150013148,6.5716,152.17,152.13,23.776884]
["bitfinex","SOLUSD",1729150013958,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729150014161,6.5712,152.18,152.14,23.776884]
["bitfinex","SOLUSD",1729150017459,26.64917963,152.22,152.13,23.776884]
["bitfinex","SOLUSD",1729150017669,6.5712,152.18,152.13,30.349884]
["bitfinex","SOLUSD",1729150018750,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729150018966,6.5712,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1729150019351,26.64917963,152.22,152.12,16.4334]
["bitfinex","SOLUSD",1729150019547,26.64917963,152.22,152.11,22.3242]
["bitfinex","SOLUSD",1729150019753,6.5721,152.16,152.11,22.3242]
["bitfinex","SOLUSD",1729150020163,6.5721,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1729150020367,6.5721,152.16,152.11,22.3245]
["bitfinex","SOLUSD",1729150020750,6.5721,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1729150024166,6.5721,152.16,152.12,30.350484]
["bitfinex","SOLUSD",1729150024772,26.64917963,152.22,152.12,23.776884]
["bitfinex","SOLUSD",1729150025080,6.5716,152.17,152.14,23.776884]
["bitfinex","SOLUSD",1729150025256,16.4268,152.19,152.11,15.7504]
["bitfinex","SOLUSD",1729150025463,6.573,152.14,152.11,15.7504]
["bitfinex","SOLUSD",1729150025960,16.4295,152.17,152.08,6.005]
["bitfinex","SOLUSD",1729150026369,6.5742,152.11,152.08,6.005]
["bitfinex","SOLUSD",1729150031696,6.5729,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1729150031903,6.85333167,152.18,152.13,23.776884]
["bitfinex","SOLUSD",1729150032182,16.77167963,152.22,152.15,23.776884]
["bitfinex","SOLUSD",1729150032183,6.571,152.19,152.15,23.776884]
["bitfinex","SOLUSD",1729150032578,6.571,152.19,152.15,30.349284]
["bitfinex","SOLUSD",1729150032967,6.5712,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1729150033163,6.5716,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1729150033388,6.5716,152.17,152.14,23.776884]
["bitfinex","SOLUSD",1729150033998,6.5712,152.18,152.14,23.776884]
["bitfinex","SOLUSD",1729150034290,6.5707,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729150034670,6.5707,152.19,152.15,23.776884]
["bitfinex","SOLUSD",1729150037296,6.5704,152.2,152.15,30.349284]
["bitfinex","SOLUSD",1729150037608,16.79427963,152.22,152.18,30.347884]
["bitfinex","SOLUSD",1729150037795,16.79427963,152.22,152.17,16.2047]
["bitfinex","SOLUSD",1729150037796,10.22477963,152.22,152.17,16.2047]
["bitfinex","SOLUSD",1729150038411,6.5699,152.21,152.18,23.776884]
["bitfinex","SOLUSD",1729150039018,16.79427963,152.22,152.18,23.776884]
["bitfinex","SOLUSD",1729150039215,6.5703,152.2,152.17,16.2047]
["bitfinex","SOLUSD",1729150039402,6.5699,152.21,152.17,16.2047]
["bitfinex","SOLUSD",1729150041107,6.5699,152.21,152.18,23.776884]
["bitfinex","SOLUSD",1729150041614,10.22477963,152.22,152.18,23.776884]
["bitfinex","SOLUSD",1729150041816,10.22477963,152.22,152.18,40.204284]
["bitfinex","SOLUSD",1729150043494,10.22477963,152.22,152.18,46.774984]
["bitfinex","SOLUSD",1729150044708,16.79417963,152.22,152.18,46.774984]
["bitfinex","SOLUSD",1729150044900,6.5706,152.2,152.17,16.2047]
["bitfinex","SOLUSD",1729150048425,6.5699,152.21,152.18,23.776884]
["bitfinex","SOLUSD",1729150053014,6.5706,152.2,152.17,16.2047]
["bitfinex","SOLUSD",1729150053420,16.4247,152.21,152.13,16.0823]
["bitfinex","SOLUSD",1729150053603,0.1,152.21,152.11,6.2259]
["bitfinex","SOLUSD",1729150053799,16.4305,152.16,152.09,16.0823]
["bitfinex","SOLUSD",1729150054028,6.5738,152.12,152.09,16.0823]
["bitfinex","SOLUSD",1729150054232,16.4305,152.16,152.09,16.0823]
["bitfinex","SOLUSD",1729150054411,6.5733,152.13,152.09,16.0823]
["bitfinex","SOLUSD",1729150054613,16.4305,152.16,152.07,6.2259]
["bitfinex","SOLUSD",1729150054823,6.5743,152.11,152.07,6.2259]
["bitfinex","SOLUSD",1729150055905,16.4305,152.16,152.06,6.5762]
["bitfinex","SOLUSD",1729150055906,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729150056104,6.5746,152.1,152.05,38.6004]
["bitfinex","SOLUSD",1729150056512,6.5746,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1729150056835,0.6175,152.15,152.05,15.5821]
["bitfinex","SOLUSD",1729150056836,6.5758,152.08,152.05,15.5821]
["bitfinex","SOLUSD",1729150057215,6.5761,152.07,152.03,6.3715]
["bitfinex","SOLUSD",1729150058038,16.4352,152.12,152.03,6.3715]
["bitfinex","SOLUSD",1729150058335,16.4373,152.1,152.01,15.5109]
["bitfinex","SOLUSD",1729150058918,6.5777,152.03,152.01,15.5109]
["bitfinex","SOLUSD",1729150059116,6.5772,152.04,152.01,15.5109]
["bitfinex","SOLUSD",1729150059523,16.4373,152.1,152.02,23.776884]
["bitfinex","SOLUSD",1729150059737,6.5767,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1729150060144,16.4373,152.1,152.01,31.9563]
["bitfinex","SOLUSD",1729150060647,6.5761,152.07,152.01,38.5344]
["bitfinex","SOLUSD",1729150060829,6.5763,152.06,152.01,38.5344]
["bitfinex","SOLUSD",1729150061641,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1729150062328,6.5771,152.05,152.01,15.5109]
["bitfinex","SOLUSD",1729150062545,6.5772,152.04,152.01,15.5109]
["bitfinex","SOLUSD",1729150063730,6.5768,152.05,152.01,15.5109]
["bitfinex","SOLUSD",1729150066934,6.5776,152.03,152.01,15.5109]
["bitfinex","SOLUSD",1729150067133,6.578,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729150067334,16.4397,152.08,151.99,23.776884]
["bitfinex","SOLUSD",1729150067335,6.5777,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729150068254,6.5777,152.03,151.99,30.356184]
["bitfinex","SOLUSD",1729150068636,6.5777,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729150069540,6.5777,152.03,151.98,29.4841]
["bitfinex","SOLUSD",1729150070137,6.5772,152.04,151.98,22.9045]
["bitfinex","SOLUSD",1729150070759,6.5772,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1729150071460,6.5772,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1729150072037,6.576,152.07,152.01,23.776884]
["bitfinex","SOLUSD",1729150072270,1.14432262,152.14,152.01,23.776884]
["bitfinex","SOLUSD",1729150072483,1.14432262,152.14,151.99,18.89868035]
["bitfinex","SOLUSD",1729150072484,16.4328,152.14,152.05,23.776884]
["bitfinex","SOLUSD",1729150072768,23.28652359,152.14,152.05,23.776884]
["bitfinex","SOLUSD",1729150073380,6.5753,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729150075780,23.28652359,152.14,152.04,23.776884]
["bitfinex","SOLUSD",1729150075781,6.5761,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1729150076282,6.5756,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1729150079183,16.4357,152.11,152.04,23.776884]
["bitfinex","SOLUSD",1729150079355,6.5765,152.06,152.03,15.0615]
["bitfinex","SOLUSD",1729150079979,6.5769,152.05,152.03,15.0615]
["bitfinex","SOLUSD",1729150080777,6.5769,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1729150082389,16.4401,152.07,151.99,16.4275]
["bitfinex","SOLUSD",1729150082587,6.5777,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729150084566,6.5777,152.03,151.99,16.4275]
["bitfinex","SOLUSD",1729150087408,6.5781,152.02,151.99,16.4275]
["bitfinex","SOLUSD",1729150087909,6.85596726,152.09,152.0,40.223384]
["bitfinex","SOLUSD",1729150088077,6.5764,152.06,152.02,6.5778]
["bitfinex","SOLUSD",1729150088278,6.5759,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1729150089378,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1729150089714,6.5758,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1729150090191,6.5758,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729150092194,6.5763,152.06,152.02,16.4445]
["bitfinex","SOLUSD",1729150092701,6.5768,152.05,152.02,16.4445]
["bitfinex","SOLUSD",1729150092898,16.4364,152.11,151.99,32.8753]
["bitfinex","SOLUSD",1729150092899,16.4387,152.08,151.99,32.8753]
["bitfinex","SOLUSD",1729150093279,6.5779,152.03,151.99,39.4546]
["bitfinex","SOLUSD",1729150093481,6.5781,152.02,151.99,16.4275]
["bitfinex","SOLUSD",1729150093687,6.5776,152.03,151.99,16.4275]
["bitfinex","SOLUSD",1729150094085,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729150094610,0.7175,152.08,151.95,16.2077]
["bitfinex","SOLUSD",1729150094939,6.579,152.0,151.96,6.5804]
["bitfinex","SOLUSD",1729150095932,32.8825,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729150096115,6.5785,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1729150097541,6.5785,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729150099213,49.3239,152.06,151.96,23.776884]
["bitfinex","SOLUSD",1729150099214,16.4434,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729150099914,6.5794,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729150100237,16.4434,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729150100538,6.579,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1729150101121,6.579,152.0,151.96,30.357284]
["bitfinex","SOLUSD",1729150101434,6.5786,152.01,151.96,30.357284]
["bitfinex","SOLUSD",1729150101644,6.5784,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729150101839,26.6741879,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1729150102014,6.5775,152.04,152.0,30.355684]
["bitfinex","SOLUSD",1729150102211,6.5775,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1729150102545,6.5775,152.04,151.99,30.356084]
["bitfinex","SOLUSD",1729150103421,6.578,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729150104927,26.6741879,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729150105129,6.5786,152.01,151.99,23.776884]
["bitfinex","SOLUSD",1729150105518,16.4423,152.05,151.98,23.776884]
["bitfinex","SOLUSD",1729150105741,16.4423,152.05,151.96,23.776884]
["bitfinex","SOLUSD",1729150106540,6.5791,152.0,151.96,30.357384]
["bitfinex","SOLUSD",1729150107139,6.5786,152.01,151.97,6.5798]
["bitfinex","SOLUSD",1729150107319,6.5777,152.03,151.98,30.356284]
["bitfinex","SOLUSD",1729150107636,6.5781,152.02,151.98,30.356284]
["bitfinex","SOLUSD",1729150112232,6.5793,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729150112433,6.579,152.0,151.96,30.357484]
["bitfinex","SOLUSD",1729150113747,6.5795,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729150114627,6.579,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1729150115352,6.5794,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729150115539,6.5805,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729150115733,16.4469,152.01,151.92,6.582]
["bitfinex","SOLUSD",1729150115920,6.5807,151.96,151.92,6.582]
["bitfinex","SOLUSD",1729150116548,16.4469,152.01,151.91,31.9035]
["bitfinex","SOLUSD",1729150116844,6.5805,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1729150117037,6.5805,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1729150117524,6.5805,151.97,151.91,31.9035]
["bitfinex","SOLUSD",1729150117525,16.4493,151.99,151.91,31.9035]
["bitfinex","SOLUSD",1729150117848,16.4493,151.99,151.91,15.4468]
["bitfinex","SOLUSD",1729150118527,6.5818,151.94,151.91,15.4468]
["bitfinex","SOLUSD",1729150118728,6.5818,151.94,151.92,23.776884]
["bitfinex","SOLUSD",1729150119535,16.4493,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729150119536,6.5809,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1729150119735,6.5809,151.96,151.92,30.359284]
["bitfinex","SOLUSD",1729150120045,6.5801,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729150120227,6.5803,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1729150123944,6.5799,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729150124456,6.5799,151.98,151.94,30.358284]
["bitfinex","SOLUSD",1729150124751,16.4457,152.02,151.94,30.358284]
["bitfinex","SOLUSD",1729150124963,6.5795,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729150125139,6.5795,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1729150125541,6.5795,151.99,151.94,23.776884]
["bitfinex","SOLUSD",1729150125855,6.5795,151.99,151.94,30.358284]
["bitfinex","SOLUSD",1729150127453,6.5793,152.0,151.94,23.776884]
["bitfinex","SOLUSD",1729150127662,6.5793,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1729150128675,6.5793,152.0,151.96,30.357484]
["bitfinex","SOLUSD",1729150131455,16.4426,152.05,151.98,23.776884]
["bitfinex","SOLUSD",1729150131760,6.5771,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1729150131933,6.5771,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1729150132555,6.5773,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1729150132760,6.5781,152.02,152.0,23.776884]
["bitfinex","SOLUSD",1729150133465,6.5785,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729150137240,16.442,152.05,151.98,23.776884]
["bitfinex","SOLUSD",1729150137446,6.5793,151.99,151.98,23.776884]
["bitfinex","SOLUSD",1729150138071,6.5793,151.99,151.94,30.358384]
["bitfinex","SOLUSD",1729150139852,16.4446,152.03,151.94,30.358384]
["bitfinex","SOLUSD",1729150140052,6.5799,151.98,151.94,30.358384]
["bitfinex","SOLUSD",1729150140773,0.1,152.04,151.94,23.776884]
["bitfinex","SOLUSD",1729150140944,0.1,152.04,151.93,16.5343]
["bitfinex","SOLUSD",1729150140945,6.5809,151.96,151.93,16.5343]
["bitfinex","SOLUSD",1729150141658,6.581,151.96,151.93,16.5343]
["bitfinex","SOLUSD",1729150142171,6.581,151.96,151.94,23.776884]
["bitfinex","SOLUSD",1729150142475,6.5811,151.95,151.94,23.776884]
["bitfinex","SOLUSD",1729150142678,6.87501868,152.02,151.9,23.0408]
["bitfinex","SOLUSD",1729150142679,6.5815,151.94,151.9,23.0408]
["bitfinex","SOLUSD",1729150142858,6.5815,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729150143245,6.5815,151.94,151.9,23.0408]
["bitfinex","SOLUSD",1729150143682,6.5811,151.95,151.9,23.0408]
["bitfinex","SOLUSD",1729150144559,6.5811,151.95,151.91,30.359584]
["bitfinex","SOLUSD",1729150149264,16.4492,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729150149471,6.87501868,152.02,151.93,23.776884]
["bitfinex","SOLUSD",1729150149777,33.5067,152.03,151.95,23.776884]
["bitfinex","SOLUSD",1729150149778,16.445,152.03,151.95,23.776884]
["bitfinex","SOLUSD",1729150149964,6.5774,152.04,151.98,23.776884]
["bitfinex","SOLUSD",1729150150281,6.5774,152.04,151.98,35.76509191]
["bitfinex","SOLUSD",1729150150775,10.2337879,152.07,151.98,35.76509191]
["bitfinex","SOLUSD",1729150150982,6.5769,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1729150151273,6.5769,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1729150152181,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729150152376,26.6741879,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729150152577,6.5773,152.04,151.99,30.356084]
["bitfinex","SOLUSD",1729150155766,26.6741879,152.07,151.99,30.356084]
["bitfinex","SOLUSD",1729150155984,6.5776,152.03,151.99,30.356084]
["bitfinex","SOLUSD",1729150156563,26.6741879,152.07,152.01,23.776884]
["bitfinex","SOLUSD",1729150156793,6.5773,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1729150156995,6.5773,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729150157679,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729150159275,10.2337879,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729150159476,6.5798,151.98,151.94,6.376]
["bitfinex","SOLUSD",1729150159876,16.4447,152.03,151.94,6.376]
["bitfinex","SOLUSD",1729150160066,6.5804,151.97,151.94,6.376]
["bitfinex","SOLUSD",1729150160575,6.5799,151.98,151.94,6.376]
["bitfinex","SOLUSD",1729150160887,6.5799,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1729150163993,6.5797,151.99,151.95,23.776884]
["bitfinex","SOLUSD",1729150164583,6.5797,151.99,151.95,30.357884]
["bitfinex","SOLUSD",1729150166401,6.5788,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729150167089,6.5788,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1729150167692,7.49174563,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729150167898,6.579,152.0,151.97,23.776884]
["bitfinex","SOLUSD",1729150168997,6.5784,152.02,151.97,30.356784]
["bitfinex","SOLUSD",1729150171988,0.6175,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729150172181,6.5792,152.0,151.97,23.776884]
["bitfinex","SOLUSD",1729150172385,6.5792,152.0,151.96,23.0313]
["bitfinex","SOLUSD",1729150173599,6.5792,152.0,151.97,23.776884]
["bitfinex","SOLUSD",1729150182313,6.5794,151.99,151.97,23.776884]
["bitfinex","SOLUSD",1729150183395,6.579,152.0,151.97,23.776884]
["bitfinex","SOLUSD",1729150185015,16.4436,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729150185221,6.5786,152.01,151.97,30.357084]
["bitfinex","SOLUSD",1729150189200,33.54802427,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729150189426,26.6742879,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729150189604,6.5781,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729150190900,6.5777,152.03,151.99,30.356184]
["bitfinex","SOLUSD",1729150200927,6.87314483,152.08,152.02,23.776884]
["bitfinex","SOLUSD",1729150201156,6.5762,152.07,152.02,23.776884]
["bitfinex","SOLUSD",1729150201431,6.5762,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1729150201629,6.577,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1729150201844,6.5776,152.03,152.01,23.776884]
["bitfinex","SOLUSD",1729150202139,6.5786,152.01,151.98,15.3574]
["bitfinex","SOLUSD",1729150202311,16.4414,152.06,151.98,15.3574]
["bitfinex","SOLUSD",1729150202506,6.579,152.0,151.96,22.4775]
["bitfinex","SOLUSD",1729150202712,16.4434,152.04,151.94,15.9727]
["bitfinex","SOLUSD",1729150202713,6.58,151.98,151.94,22.5541]
["bitfinex","SOLUSD",1729150203011,6.5806,151.97,151.94,15.9727]
["bitfinex","SOLUSD",1729150203234,39.7321,152.06,151.94,15.9727]
["bitfinex","SOLUSD",1729150203406,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1729150204120,39.6321,152.06,151.94,15.9727]
["bitfinex","SOLUSD",1729150204314,6.5793,151.99,151.94,22.5541]
["bitfinex","SOLUSD",1729150204814,6.5788,152.01,151.95,30.357584]
["bitfinex","SOLUSD",1729150205014,16.4435,152.04,151.95,30.357584]
["bitfinex","SOLUSD",1729150205235,16.4435,152.04,151.95,23.776884]
["bitfinex","SOLUSD",1729150205421,6.5797,151.99,151.95,23.776884]
["bitfinex","SOLUSD",1729150206145,6.5799,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1729150206314,39.7321,152.06,151.95,23.776884]
["bitfinex","SOLUSD",1729150206629,6.5803,151.97,151.95,23.776884]
["bitfinex","SOLUSD",1729150207321,6.5798,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1729150207638,39.6321,152.06,151.95,23.776884]
["bitfinex","SOLUSD",1729150207639,6.5789,152.0,151.97,23.776884]
["bitfinex","SOLUSD",1729150208535,23.1913,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729150208721,6.5782,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1729150208923,17.0592,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729150209128,6.5785,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729150213629,6.5792,152.0,151.98,23.776884]
["bitfinex","SOLUSD",1729150217130,6.5792,152.0,151.97,23.776884]
["bitfinex","SOLUSD",1729150219223,6.5785,152.01,151.97,30.356984]
["bitfinex","SOLUSD",1729150219444,6.87255885,152.07,151.97,23.776884]
["bitfinex","SOLUSD",1729150219750,6.5781,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729150221544,23.31305885,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729150221739,6.5785,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1729150221920,6.97255885,152.07,151.97,23.776884]
["bitfinex","SOLUSD",1729150222125,6.5798,151.98,151.94,29.0606]
["bitfinex","SOLUSD",1729150223347,6.5791,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729150223537,16.4414,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729150224044,6.5779,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729150224546,6.5779,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729150224842,0.6175,152.09,151.97,23.776884]
["bitfinex","SOLUSD",1729150224843,6.5795,151.99,151.97,23.776884]
["bitfinex","SOLUSD",1729150225053,6.5799,151.98,151.94,45.5138]
["bitfinex","SOLUSD",1729150226350,16.4454,152.02,151.94,22.4792]
["bitfinex","SOLUSD",1729150226557,16.4454,152.02,151.9,22.3806]
["bitfinex","SOLUSD",1729150226558,6.5815,151.94,151.9,22.3806]
["bitfinex","SOLUSD",1729150227838,16.4508,151.97,151.88,16.46]
["bitfinex","SOLUSD",1729150228248,6.5828,151.91,151.87,6.5843]
["bitfinex","SOLUSD",1729150228555,6.582,151.93,151.86,34.20459795]
["bitfinex","SOLUSD",1729150229054,6.582,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1729150229554,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729150230268,6.582,151.93,151.87,16.4608]
["bitfinex","SOLUSD",1729150230269,6.5828,151.91,151.87,16.4608]
["bitfinex","SOLUSD",1729150230732,17.0683,151.97,151.87,16.4608]
["bitfinex","SOLUSD",1729150230932,6.5833,151.9,151.86,22.1246]
["bitfinex","SOLUSD",1729150232048,6.5833,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729150232642,6.5827,151.92,151.87,30.361284]
["bitfinex","SOLUSD",1729150232953,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729150233656,6.5816,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1729150233858,0.6175,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1729150234155,6.5821,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729150235857,6.5816,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1729150240834,6.5811,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1729150241039,6.5811,151.95,151.9,46.818084]
["bitfinex","SOLUSD",1729150242261,26.68877095,151.98,151.9,46.818084]
["bitfinex","SOLUSD",1729150242459,6.5817,151.94,151.9,46.818084]
["bitfinex","SOLUSD",1729150243562,26.68877095,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729150243563,6.5803,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1729150243759,6.5803,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1729150244658,16.81867095,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729150244851,16.81867095,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1729150246369,6.5789,152.0,151.97,23.776884]
["bitfinex","SOLUSD",1729150246538,17.0599,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1729150246539,6.5774,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1729150246741,6.5779,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729150246949,16.4387,152.08,152.0,30.355784]
["bitfinex","SOLUSD",1729150247262,0.6175,152.09,151.99,23.776884]
["bitfinex","SOLUSD",1729150247468,6.5759,152.07,152.02,23.776884]
["bitfinex","SOLUSD",1729150247770,6.5759,152.07,152.0,16.4466]
["bitfinex","SOLUSD",1729150247771,6.5773,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1729150247942,16.4384,152.09,152.01,23.776884]
["bitfinex","SOLUSD",1729150248268,6.5767,152.06,152.01,30.355184]
["bitfinex","SOLUSD",1729150249940,6.5774,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1729150251555,16.4403,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729150251866,6.5781,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729150252064,16.4403,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729150252254,6.5794,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1729150252449,6.5802,151.98,151.94,21.6469]
["bitfinex","SOLUSD",1729150253067,6.5803,151.97,151.94,21.6469]
["bitfinex","SOLUSD",1729150253444,16.447,152.01,151.94,15.1052]
["bitfinex","SOLUSD",1729150253668,6.5803,151.97,151.94,15.1052]
["bitfinex","SOLUSD",1729150254069,6.5803,151.97,151.95,23.776884]
["bitfinex","SOLUSD",1729150254445,16.447,152.01,151.95,23.776884]
["bitfinex","SOLUSD",1729150254647,6.5798,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1729150255060,16.447,152.01,151.94,15.1052]
["bitfinex","SOLUSD",1729150255254,6.5811,151.95,151.9,29.1239]
["bitfinex","SOLUSD",1729150255757,6.5811,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729150256351,6.5811,151.95,151.92,20.0]
["bitfinex","SOLUSD",1729150256570,6.5811,151.95,151.93,23.776884]
["bitfinex","SOLUSD",1729150257668,6.5805,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1729150257965,6.5805,151.97,151.93,30.358784]
["bitfinex","SOLUSD",1729150258352,6.5795,151.99,151.94,6.5811]
["bitfinex","SOLUSD",1729150258552,16.4459,152.02,151.92,43.0379]
["bitfinex","SOLUSD",1729150258852,6.5809,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729150259849,6.87513821,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1729150260046,6.5811,151.95,151.93,23.776884]
["bitfinex","SOLUSD",1729150260674,6.5816,151.94,151.9,29.1239]
["bitfinex","SOLUSD",1729150260890,16.448,152.0,151.91,6.5825]
["bitfinex","SOLUSD",1729150261378,6.5808,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729150261550,16.448,152.0,151.9,22.5408]
["bitfinex","SOLUSD",1729150261551,6.5802,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729150262548,6.5794,151.99,151.94,30.357984]
["bitfinex","SOLUSD",1729150262752,6.5798,151.98,151.94,30.357984]
["bitfinex","SOLUSD",1729150263154,6.5798,151.98,151.93,30.358484]
["bitfinex","SOLUSD",1729150263378,6.5802,151.97,151.93,30.358484]
["bitfinex","SOLUSD",1729150264182,6.5814,151.95,151.91,26.5827]
["bitfinex","SOLUSD",1729150264375,6.5803,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1729150265559,6.5811,151.95,151.92,16.4558]
["bitfinex","SOLUSD",1729150266069,6.5807,151.96,151.92,30.359184]
["bitfinex","SOLUSD",1729150266787,6.5814,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729150269390,6.5816,151.94,151.9,29.1237]
["bitfinex","SOLUSD",1729150269695,6.5816,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729150270074,6.5807,151.96,151.91,30.359284]
["bitfinex","SOLUSD",1729150272762,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729150272968,6.5807,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729150273782,16.4488,151.99,151.93,23.776884]
["bitfinex","SOLUSD",1729150273986,6.58,151.98,151.93,30.358384]
["bitfinex","SOLUSD",1729150275293,23.31734662,152.02,151.93,30.358384]
["bitfinex","SOLUSD",1729150275294,6.5794,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1729150275791,6.5809,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729150276577,6.5815,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729150276880,6.5812,151.95,151.91,30.359484]
["bitfinex","SOLUSD",1729150277483,6.5812,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1729150277683,16.4499,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729150278093,6.5812,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1729150278592,6.5807,151.96,151.91,40.233584]
["bitfinex","SOLUSD",1729150278977,6.5807,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1729150279186,6.5805,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1729150279901,6.5805,151.97,151.9,22.5408]
["bitfinex","SOLUSD",1729150279902,23.876884,152.01,151.9,15.9991]
["bitfinex","SOLUSD",1729150280199,16.451,151.97,151.9,15.9991]
["bitfinex","SOLUSD",1729150280400,6.5812,151.95,151.91,6.5825]
["bitfinex","SOLUSD",1729150282491,6.5807,151.96,151.92,30.359084]
["bitfinex","SOLUSD",1729150282794,6.5805,151.97,151.92,30.359084]
["bitfinex","SOLUSD",1729150283192,6.5807,151.96,151.92,30.359084]
["bitfinex","SOLUSD",1729150283375,6.5801,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729150283688,6.5801,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729150284488,6.5801,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1729150285776,6.5801,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1729150285984,6.5801,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1729150287606,16.4448,152.03,151.95,6.5808]
["bitfinex","SOLUSD",1729150287607,6.5792,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1729150287784,6.5786,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729150287991,6.5786,152.01,151.96,22.1349]
["bitfinex","SOLUSD",1729150288680,6.86895377,152.05,151.97,43.776884]
["bitfinex","SOLUSD",1729150288880,6.5773,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1729150289092,6.5773,152.04,151.98,6.5673]
["bitfinex","SOLUSD",1729150289284,7.0787,152.08,151.99,23.776884]
["bitfinex","SOLUSD",1729150289488,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729150289696,16.4382,152.09,151.99,23.776884]
["bitfinex","SOLUSD",1729150290008,6.5767,152.06,152.01,23.0245]
["bitfinex","SOLUSD",1729150290213,16.4382,152.09,151.98,25.30703663]
["bitfinex","SOLUSD",1729150290214,16.4405,152.07,152.0,20.0]
["bitfinex","SOLUSD",1729150290392,16.4405,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729150290594,16.4405,152.07,151.97,26.5798]
["bitfinex","SOLUSD",1729150290595,6.5781,152.02,151.97,26.5798]
["bitfinex","SOLUSD",1729150291087,6.5778,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729150291712,16.4405,152.07,151.97,6.58]
["bitfinex","SOLUSD",1729150291917,6.5786,152.01,151.97,6.58]
["bitfinex","SOLUSD",1729150292094,6.5773,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1729150292787,6.5766,152.06,152.01,30.354984]
["bitfinex","SOLUSD",1729150293194,6.5766,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729150293389,6.5764,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729150294618,6.5772,152.04,152.01,16.4457]
["bitfinex","SOLUSD",1729150296916,16.4371,152.1,152.01,16.4457]
["bitfinex","SOLUSD",1729150297103,16.4371,152.1,152.02,6.5779]
["bitfinex","SOLUSD",1729150297307,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1729150298097,6.5764,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729150298411,6.5774,152.04,152.0,13.0724]
["bitfinex","SOLUSD",1729150301124,32.8759,152.09,151.98,16.449]
["bitfinex","SOLUSD",1729150301421,6.5785,152.02,151.98,16.449]
["bitfinex","SOLUSD",1729150302629,6.5785,152.02,151.98,23.0287]
["bitfinex","SOLUSD",1729150304928,6.5785,152.02,151.96,22.1504]
["bitfinex","SOLUSD",1729150304929,6.5794,151.99,151.96,15.5546]
["bitfinex","SOLUSD",1729150305233,0.1,152.04,151.92,38.8495]
["bitfinex","SOLUSD",1729150305407,6.5811,151.95,151.92,32.7263]
["bitfinex","SOLUSD",1729150305606,7.67579153,152.04,151.92,32.7263]
["bitfinex","SOLUSD",1729150305808,6.5807,151.96,151.92,32.7263]
["bitfinex","SOLUSD",1729150306208,6.5817,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729150306432,6.5822,151.93,151.89,16.4592]
["bitfinex","SOLUSD",1729150307210,6.5829,151.91,151.88,22.8198]
["bitfinex","SOLUSD",1729150307422,6.5824,151.92,151.88,22.8198]
["bitfinex","SOLUSD",1729150308931,6.5824,151.92,151.88,29.4038]
["bitfinex","SOLUSD",1729150309913,6.582,151.93,151.88,29.4038]
["bitfinex","SOLUSD",1729150310217,6.5832,151.91,151.87,20.0]
["bitfinex","SOLUSD",1729150310419,6.5835,151.9,151.87,20.0]
["bitfinex","SOLUSD",1729150310925,6.5827,151.92,151.87,20.0]
["bitfinex","SOLUSD",1729150311124,6.5827,151.92,151.87,26.5843]
["bitfinex","SOLUSD",1729150312417,16.4524,151.96,151.87,20.0]
["bitfinex","SOLUSD",1729150312623,6.582,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1729150320728,16.4524,151.96,151.88,6.5839]
["bitfinex","SOLUSD",1729150320932,6.5818,151.94,151.89,6.5837]
["bitfinex","SOLUSD",1729150322927,6.5818,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729150323234,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729150323738,10.23898181,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1729150323939,6.5801,151.98,151.93,6.5815]
["bitfinex","SOLUSD",1729150324244,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729150324427,10.23898181,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729150324739,10.23898181,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729150324740,16.81858181,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729150326427,10.23898181,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1729150326619,10.23898181,151.99,151.98,23.776884]
["bitfinex","SOLUSD",1729150326818,6.5771,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1729150327752,6.5771,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729150328642,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729150328855,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729150329344,6.5765,152.06,152.02,16.1254]
["bitfinex","SOLUSD",1729150329939,6.5765,152.06,152.02,22.7034]
["bitfinex","SOLUSD",1729150330135,16.4359,152.11,152.02,16.1254]
["bitfinex","SOLUSD",1729150330449,6.5768,152.05,152.02,16.1254]
["bitfinex","SOLUSD",1729150332051,16.4359,152.11,152.02,16.1254]
["bitfinex","SOLUSD",1729150332259,16.4359,152.11,152.03,23.776884]
["bitfinex","SOLUSD",1729150332939,6.5754,152.08,152.03,30.354384]
["bitfinex","SOLUSD",1729150333136,16.4359,152.11,152.02,16.1254]
["bitfinex","SOLUSD",1729150333342,16.4382,152.09,151.99,6.5793]
["bitfinex","SOLUSD",1729150333549,16.4382,152.09,151.98,38.9206]
["bitfinex","SOLUSD",1729150333550,6.5776,152.03,151.98,38.9206]
["bitfinex","SOLUSD",1729150334458,6.5781,152.02,151.98,38.9206]
["bitfinex","SOLUSD",1729150334837,6.5777,152.03,151.98,38.9206]
["bitfinex","SOLUSD",1729150335572,6.5781,152.02,151.98,38.9206]
["bitfinex","SOLUSD",1729150336046,6.5785,152.01,151.98,32.3408]
["bitfinex","SOLUSD",1729150336743,6.5785,152.01,151.98,15.8916]
["bitfinex","SOLUSD",1729150336943,6.5781,152.02,151.98,15.8916]
["bitfinex","SOLUSD",1729150337661,16.4426,152.05,151.95,16.4522]
["bitfinex","SOLUSD",1729150337869,6.6564,152.06,151.95,16.4522]
["bitfinex","SOLUSD",1729150338545,6.5793,152.0,151.95,16.4522]
["bitfinex","SOLUSD",1729150338746,16.4446,152.03,151.94,22.4397]
["bitfinex","SOLUSD",1729150339752,16.4446,152.03,151.94,15.8585]
["bitfinex","SOLUSD",1729150340056,6.5799,151.98,151.94,15.8585]
["bitfinex","SOLUSD",1729150340754,6.5799,151.98,151.94,22.4398]
["bitfinex","SOLUSD",1729150341067,16.4446,152.03,151.95,6.5808]
["bitfinex","SOLUSD",1729150341241,6.5779,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1729150341569,6.5781,152.02,151.98,6.5795]
["bitfinex","SOLUSD",1729150341754,6.5777,152.03,151.98,13.1559]
["bitfinex","SOLUSD",1729150341960,32.8783,152.08,151.98,13.1559]
["bitfinex","SOLUSD",1729150341961,6.5764,152.06,152.01,23.776884]
["bitfinex","SOLUSD",1729150342159,17.0539,152.11,152.01,23.776884]
["bitfinex","SOLUSD",1729150342346,6.576,152.07,152.02,6.5778]
["bitfinex","SOLUSD",1729150342543,6.5754,152.08,152.03,30.354184]
["bitfinex","SOLUSD",1729150343661,6.5748,152.1,152.04,6.577]
["bitfinex","SOLUSD",1729150344754,13.45532414,152.14,152.03,23.776884]
["bitfinex","SOLUSD",1729150345063,6.5742,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1729150345262,6.5733,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1729150345647,6.5733,152.13,152.07,22.0872]
["bitfinex","SOLUSD",1729150345849,6.5737,152.12,152.07,15.5114]
["bitfinex","SOLUSD",1729150346161,6.5733,152.13,152.07,22.0871]
["bitfinex","SOLUSD",1729150346557,12.38614959,152.16,152.09,6.575]
["bitfinex","SOLUSD",1729150346876,6.0426,152.21,152.11,6.574]
["bitfinex","SOLUSD",1729150346877,6.5716,152.17,152.11,6.574]
["bitfinex","SOLUSD",1729150347750,6.5707,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1729150348573,16.4243,152.22,152.12,16.4342]
["bitfinex","SOLUSD",1729150349451,6.5721,152.16,152.12,16.4342]
["bitfinex","SOLUSD",1729150350171,6.5713,152.18,152.13,30.349784]
["bitfinex","SOLUSD",1729150350371,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729150351369,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1729150351750,0.6175,152.27,152.18,6.571]
["bitfinex","SOLUSD",1729150351751,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729150352273,6.5685,152.25,152.19,58.94262063]
["bitfinex","SOLUSD",1729150352768,6.5685,152.25,152.19,40.202884]
["bitfinex","SOLUSD",1729150352956,6.5685,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1729150353155,6.5687,152.24,152.19,22.9966]
["bitfinex","SOLUSD",1729150353369,6.5682,152.25,152.2,30.347084]
["bitfinex","SOLUSD",1729150353572,6.5677,152.26,152.21,6.5694]
["bitfinex","SOLUSD",1729150354179,6.85349323,152.3,152.22,23.776884]
["bitfinex","SOLUSD",1729150354372,6.5674,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1729150354675,6.5684,152.25,152.2,30.346784]
["bitfinex","SOLUSD",1729150354972,6.569,152.23,152.19,16.426]
["bitfinex","SOLUSD",1729150355279,16.4172,152.28,152.18,6.0123]
["bitfinex","SOLUSD",1729150355468,6.5695,152.22,152.18,6.0123]
["bitfinex","SOLUSD",1729150356271,6.5685,152.25,152.19,6.5705]
["bitfinex","SOLUSD",1729150356472,16.4172,152.28,152.19,6.5705]
["bitfinex","SOLUSD",1729150356855,6.5687,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1729150357052,6.5681,152.26,152.2,6.5699]
["bitfinex","SOLUSD",1729150357369,6.5682,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729150357560,16.4172,152.28,152.2,6.5699]
["bitfinex","SOLUSD",1729150357763,6.5682,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729150362471,6.5689,152.24,152.19,23.776884]
["bitfinex","SOLUSD",1729150362679,6.5689,152.24,152.19,30.347384]
["bitfinex","SOLUSD",1729150366492,6.5682,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1729150367205,6.5689,152.24,152.19,30.347584]
["bitfinex","SOLUSD",1729150367579,6.5689,152.24,152.19,23.776884]
["bitfinex","SOLUSD",1729150367786,6.5689,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729150369297,6.5689,152.24,152.2,22.249]
["bitfinex","SOLUSD",1729150370992,6.85349323,152.3,152.22,6.5694]
["bitfinex","SOLUSD",1729150371184,6.85349323,152.3,152.23,6.5688]
["bitfinex","SOLUSD",1729150371185,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729150371393,32.63537384,152.31,152.22,16.4232]
["bitfinex","SOLUSD",1729150372493,6.5681,152.25,152.22,16.4232]
["bitfinex","SOLUSD",1729150378098,6.5678,152.26,152.22,22.9924]
["bitfinex","SOLUSD",1729150379208,6.5673,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729150380219,6.5673,152.27,152.22,22.9925]
["bitfinex","SOLUSD",1729150380514,1.3353056,152.31,152.2,15.6789]
["bitfinex","SOLUSD",1729150380727,1.3353056,152.31,152.09,19.76]
["bitfinex","SOLUSD",1729150380728,6.5704,152.2,152.16,39.5938]
["bitfinex","SOLUSD",1729150381021,6.5708,152.19,152.16,33.022]
["bitfinex","SOLUSD",1729150381398,6.5704,152.2,152.16,33.022]
["bitfinex","SOLUSD",1729150383205,6.569,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729150383514,16.4188,152.27,152.2,6.5699]
["bitfinex","SOLUSD",1729150383515,6.5684,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729150383719,6.5677,152.26,152.21,6.5694]
["bitfinex","SOLUSD",1729150384500,10.21914052,152.29,152.21,6.5694]
["bitfinex","SOLUSD",1729150384828,10.21914052,152.29,152.2,16.4248]
["bitfinex","SOLUSD",1729150385028,6.569,152.23,152.2,16.4248]
["bitfinex","SOLUSD",1729150385405,26.63614052,152.29,152.2,16.4248]
["bitfinex","SOLUSD",1729150385604,6.5686,152.24,152.2,22.995]
["bitfinex","SOLUSD",1729150385905,6.5693,152.23,152.19,23.776884]
["bitfinex","SOLUSD",1729150386608,6.5693,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1729150390507,16.4187,152.27,152.2,12.8684]
["bitfinex","SOLUSD",1729150390508,6.5684,152.25,152.2,12.8684]
["bitfinex","SOLUSD",1729150391696,6.5686,152.24,152.2,12.8684]
["bitfinex","SOLUSD",1729150393724,6.568,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729150397918,10.21914052,152.29,152.2,6.2983]
["bitfinex","SOLUSD",1729150398124,6.5686,152.24,152.2,6.2983]
["bitfinex","SOLUSD",1729150399008,6.5681,152.25,152.21,30.346384]
["bitfinex","SOLUSD",1729150399204,6.5678,152.26,152.21,30.346384]
["bitfinex","SOLUSD",1729150400139,16.78594052,152.29,152.25,23.776884]
["bitfinex","SOLUSD",1729150400429,6.5669,152.28,152.25,23.776884]
["bitfinex","SOLUSD",1729150400727,6.5677,152.26,152.22,39.6144]
["bitfinex","SOLUSD",1729150402125,16.4155,152.3,152.22,16.6219]
["bitfinex","SOLUSD",1729150402311,6.5684,152.25,152.21,23.776884]
["bitfinex","SOLUSD",1729150403226,6.5678,152.26,152.21,30.346284]
["bitfinex","SOLUSD",1729150403439,6.5678,152.26,152.23,23.776884]
["bitfinex","SOLUSD",1729150403627,6.5675,152.27,152.23,23.776884]
["bitfinex","SOLUSD",1729150407834,0.6178056,152.31,152.24,40.312584]
["bitfinex","SOLUSD",1729150407835,6.5667,152.29,152.24,40.312584]
["bitfinex","SOLUSD",1729150408032,6.5667,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729150408417,6.5667,152.29,152.24,46.880984]
["bitfinex","SOLUSD",1729150409714,6.5668,152.28,152.24,46.880984]
["bitfinex","SOLUSD",1729150410132,0.6178056,152.31,152.24,40.312584]
["bitfinex","SOLUSD",1729150410344,6.5675,152.27,152.24,40.312584]
["bitfinex","SOLUSD",1729150411049,17.0321056,152.31,152.24,40.312584]
["bitfinex","SOLUSD",1729150411249,6.5668,152.28,152.24,46.880784]
["bitfinex","SOLUSD",1729150413654,6.5676,152.27,152.24,40.312584]
["bitfinex","SOLUSD",1729150414555,6.5664,152.29,152.26,23.776884]
["bitfinex","SOLUSD",1729150415550,0.6178056,152.31,152.27,23.776884]
["bitfinex","SOLUSD",1729150415551,6.566,152.3,152.27,23.776884]
["bitfinex","SOLUSD",1729150417937,6.5665,152.29,152.25,22.9873]
["bitfinex","SOLUSD",1729150419365,0.6178056,152.31,152.26,23.776884]
["bitfinex","SOLUSD",1729150419536,6.566,152.3,152.26,23.776884]
["bitfinex","SOLUSD",1729150421064,6.566,152.3,152.26,30.344484]
["bitfinex","SOLUSD",1729150427164,6.5667,152.29,152.25,16.4195]
["bitfinex","SOLUSD",1729150428470,0.6178056,152.31,152.29,23.776884]
["bitfinex","SOLUSD",1729150429858,0.6178056,152.31,152.28,23.776884]
["bitfinex","SOLUSD",1729150430549,7.1836056,152.31,152.27,22.9851]
["bitfinex","SOLUSD",1729150430851,0.6178056,152.31,152.26,6.1167]
["bitfinex","SOLUSD",1729150431051,6.5664,152.29,152.26,6.1167]
["bitfinex","SOLUSD",1729150436245,6.5664,152.29,152.25,20.0]
["bitfinex","SOLUSD",1729150436450,6.5664,152.29,152.25,23.776884]
["bitfinex","SOLUSD",1729150436866,6.5664,152.29,152.25,30.344984]
["bitfinex","SOLUSD",1729150437775,0.6178056,152.31,152.24,32.9571]
["bitfinex","SOLUSD",1729150438759,6.5673,152.27,152.24,32.9571]
["bitfinex","SOLUSD",1729150439151,0.6178056,152.31,152.24,32.9571]
["bitfinex","SOLUSD",1729150439476,0.6178056,152.31,152.25,23.776884]
["bitfinex","SOLUSD",1729150440353,6.5667,152.29,152.25,30.344984]
["bitfinex","SOLUSD",1729150440760,6.5667,152.29,152.25,23.776884]
["bitfinex","SOLUSD",1729150441148,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729150441551,0.6178056,152.31,152.28,6.5666]
["bitfinex","SOLUSD",1729150444154,7.1834056,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729150444658,0.6178056,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729150448678,0.6178056,152.31,152.3,30.342784]
["bitfinex","SOLUSD",1729150448979,0.6178056,152.31,152.3,46.125884]
["bitfinex","SOLUSD",1729150449181,0.6178056,152.31,152.3,78.05837861]
["bitfinex","SOLUSD",1729150451566,0.6178056,152.31,152.3,15.7831]
["bitfinex","SOLUSD",1729150451772,0.6178056,152.31,152.28,6.3821]
["bitfinex","SOLUSD",1729150451981,7.1837056,152.31,152.27,26.5672]
["bitfinex","SOLUSD",1729150452289,0.6178056,152.31,152.27,26.5672]
["bitfinex","SOLUSD",1729150452580,0.6178056,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729150453164,0.6178056,152.31,152.28,23.776884]
["bitfinex","SOLUSD",1729150453866,6.5664,152.29,152.26,15.6116]
["bitfinex","SOLUSD",1729150454476,0.6178056,152.31,152.23,16.0104]
["bitfinex","SOLUSD",1729150454668,6.5671,152.28,152.23,22.5793]
["bitfinex","SOLUSD",1729150455081,6.568,152.26,152.22,16.423]
["bitfinex","SOLUSD",1729150455270,0.6178056,152.31,152.2,12.5727]
["bitfinex","SOLUSD",1729150455271,6.5682,152.25,152.2,12.5727]
["bitfinex","SOLUSD",1729150455478,6.5678,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1729150456284,6.5674,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1729150456691,6.5674,152.27,152.23,23.776884]
["bitfinex","SOLUSD",1729150461290,6.5674,152.27,152.23,30.345784]
["bitfinex","SOLUSD",1729150461668,0.6178056,152.31,152.25,23.776884]
["bitfinex","SOLUSD",1729150461892,6.5663,152.3,152.26,23.776884]
["bitfinex","SOLUSD",1729150462100,0.6178056,152.31,152.26,35.70937861]
["bitfinex","SOLUSD",1729150462280,0.6178056,152.31,152.28,6.5665]
["bitfinex","SOLUSD",1729150471406,0.6178056,152.31,152.3,30.342784]
["bitfinex","SOLUSD",1729150471588,0.6178056,152.31,152.3,50.342784]
["bitfinex","SOLUSD",1729150474412,0.6178056,152.31,152.29,16.4155]
["bitfinex","SOLUSD",1729150474811,0.6178056,152.31,152.29,22.9817]
["bitfinex","SOLUSD",1729150479112,6.566,152.3,152.27,20.0]
["bitfinex","SOLUSD",1729150479404,6.566,152.3,152.25,15.494]
["bitfinex","SOLUSD",1729150479611,6.5664,152.29,152.25,15.494]
["bitfinex","SOLUSD",1729150479790,6.5664,152.29,152.25,22.0621]
["bitfinex","SOLUSD",1729150480588,0.6178056,152.31,152.25,15.494]
["bitfinex","SOLUSD",1729150481114,6.5665,152.29,152.25,15.494]
["bitfinex","SOLUSD",1729150482194,6.5665,152.29,152.25,22.062]
["bitfinex","SOLUSD",1729150488333,6.5674,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729150490328,0.6178056,152.31,152.23,43.776884]
["bitfinex","SOLUSD",1729150491515,6.5664,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1729150494330,6.5664,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729150494922,0.6178056,152.31,152.22,6.2967]
["bitfinex","SOLUSD",1729150495122,6.5678,152.26,152.22,6.2967]
["bitfinex","SOLUSD",1729150495333,6.5686,152.24,152.21,15.4622]
["bitfinex","SOLUSD",1729150495534,16.4157,152.3,152.21,15.4622]
["bitfinex","SOLUSD",1729150497538,6.5687,152.24,152.21,15.4622]
["bitfinex","SOLUSD",1729150499641,6.5684,152.25,152.21,15.4622]
["bitfinex","SOLUSD",1729150500725,6.5685,152.24,152.21,15.4622]
["bitfinex","SOLUSD",1729150501842,6.5685,152.24,152.2,6.57]
["bitfinex","SOLUSD",1729150503325,17.0320056,152.31,152.2,43.776884]
["bitfinex","SOLUSD",1729150503522,6.5669,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729150504241,17.0320056,152.31,152.23,6.5689]
["bitfinex","SOLUSD",1729150504542,6.5669,152.28,152.23,22.1953]
["bitfinex","SOLUSD",1729150505444,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729150507245,0.6178056,152.31,152.24,20.0]
["bitfinex","SOLUSD",1729150507453,7.1834056,152.31,152.24,26.5063]
["bitfinex","SOLUSD",1729150507633,7.1834056,152.31,152.25,23.776884]
["bitfinex","SOLUSD",1729150507831,7.1834056,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729150508029,7.1834056,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1729150508442,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729150513454,0.6178056,152.31,152.27,23.776884]
["bitfinex","SOLUSD",1729150514442,0.6178056,152.31,152.28,6.5666]
["bitfinex","SOLUSD",1729150522547,0.6178056,152.31,152.24,6.5063]
["bitfinex","SOLUSD",1729150522751,0.6178056,152.31,152.24,13.0745]
["bitfinex","SOLUSD",1729150522752,6.5668,152.28,152.24,13.0745]
["bitfinex","SOLUSD",1729150525663,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729150528363,6.5668,152.28,152.24,13.0747]
["bitfinex","SOLUSD",1729150530766,6.5665,152.29,152.24,13.0747]
["bitfinex","SOLUSD",1729150533846,6.566,152.3,152.24,6.5063]
["bitfinex","SOLUSD",1729150534048,0.6178056,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729150534266,0.6178056,152.31,152.25,55.70937861]
["bitfinex","SOLUSD",1729150534565,0.6178056,152.31,152.28,6.5666]
["bitfinex","SOLUSD",1729150535450,0.6178056,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729150539678,0.6178056,152.31,152.28,59.711484]
["bitfinex","SOLUSD",1729150539860,0.6178056,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729150540355,0.6178056,152.31,152.29,6.5662]
["bitfinex","SOLUSD",1729150542358,0.6178056,152.31,152.24,34.11509461]
["bitfinex","SOLUSD",1729150542580,0.6178056,152.31,152.25,20.0]
["bitfinex","SOLUSD",1729150542874,0.6178056,152.31,152.27,20.0]
["bitfinex","SOLUSD",1729150543051,7.1833056,152.31,152.27,26.5672]
["bitfinex","SOLUSD",1729150545469,7.1833056,152.31,152.24,34.11509461]
["bitfinex","SOLUSD",1729150545470,0.6178056,152.31,152.24,22.1826]
["bitfinex","SOLUSD",1729150545668,6.5668,152.28,152.24,22.2446]
["bitfinex","SOLUSD",1729150555389,0.6178056,152.31,152.24,27.60879461]
["bitfinex","SOLUSD",1729150556064,0.6178056,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729150556065,7.1836056,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729150556272,7.1836056,152.31,152.24,27.60879461]
["bitfinex","SOLUSD",1729150556273,0.6178056,152.31,152.24,27.60879461]
["bitfinex","SOLUSD",1729150556974,6.566,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1729150558269,6.5665,152.29,152.25,20.0]
["bitfinex","SOLUSD",1729150560701,6.5665,152.29,152.25,26.5678]
["bitfinex","SOLUSD",1729150563178,6.5661,152.3,152.25,26.5678]
["bitfinex","SOLUSD",1729150563798,0.6178056,152.31,152.25,26.5678]
["bitfinex","SOLUSD",1729150563799,7.1834056,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729150567800,0.6178056,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1729150571620,0.6178056,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1729150572386,0.6178056,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729150575201,0.6178056,152.31,152.29,6.5662]
["bitfinex","SOLUSD",1729150576804,0.6178056,152.31,152.27,26.5669]
["bitfinex","SOLUSD",1729150578408,7.1834056,152.31,152.27,26.5669]
["bitfinex","SOLUSD",1729150579010,6.5662,152.3,152.25,13.074]
["bitfinex","SOLUSD",1729150579215,6.5662,152.3,152.26,26.5676]
["bitfinex","SOLUSD",1729150581292,7.1835056,152.31,152.26,26.5676]
["bitfinex","SOLUSD",1729150583312,7.1835056,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729150583788,0.6178056,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729150583990,0.6178056,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729150584307,0.6178056,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729150585004,6.5662,152.3,152.25,6.5678]
["bitfinex","SOLUSD",1729150585201,0.6178056,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1729150585587,0.6178056,152.31,152.24,15.6763]
["bitfinex","SOLUSD",1729150585791,6.568,152.26,152.21,12.8051]
["bitfinex","SOLUSD",1729150586207,6.568,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729150587118,6.5672,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729150588410,6.5678,152.26,152.22,26.5694]
["bitfinex","SOLUSD",1729150589218,6.5684,152.25,152.2,22.9191]
["bitfinex","SOLUSD",1729150589919,6.5684,152.25,152.2,16.3489]
["bitfinex","SOLUSD",1729150590105,6.5684,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1729150592304,16.4158,152.3,152.2,22.9191]
["bitfinex","SOLUSD",1729150592630,6.5699,152.21,152.16,21.9629]
["bitfinex","SOLUSD",1729150594922,6.5707,152.2,152.16,15.3913]
["bitfinex","SOLUSD",1729150595220,6.5699,152.21,152.16,21.9631]
["bitfinex","SOLUSD",1729150595523,16.4186,152.27,152.17,31.93249461]
["bitfinex","SOLUSD",1729150596211,6.5688,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1729150596924,6.5688,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729150597815,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1729150597999,6.504,152.29,152.17,20.0]
["bitfinex","SOLUSD",1729150598195,23.976884,152.28,152.16,15.3913]
["bitfinex","SOLUSD",1729150598427,23.776884,152.26,152.16,15.3913]
["bitfinex","SOLUSD",1729150598721,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729150599421,23.776884,152.2,152.08,21.6621]
["bitfinex","SOLUSD",1729150599804,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1729150602408,6.5708,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1729150607519,16.4229,152.23,152.14,6.5726]
["bitfinex","SOLUSD",1729150607711,6.5712,152.18,152.14,6.5726]
["bitfinex","SOLUSD",1729150614711,6.5712,152.18,152.13,22.9789]
["bitfinex","SOLUSD",1729150615528,6.5718,152.17,152.13,22.9789]
["bitfinex","SOLUSD",1729150615726,6.5718,152.17,152.13,16.4057]
["bitfinex","SOLUSD",1729150618439,6.5718,152.17,152.13,22.9789]
["bitfinex","SOLUSD",1729150618622,6.5718,152.17,152.09,11.93249461]
["bitfinex","SOLUSD",1729150618623,16.4277,152.19,152.09,15.8733]
["bitfinex","SOLUSD",1729150620220,16.4277,152.19,152.1,20.0]
["bitfinex","SOLUSD",1729150620414,6.5721,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1729150620935,6.5716,152.17,152.13,6.573]
["bitfinex","SOLUSD",1729150621234,6.5712,152.18,152.14,6.5726]
["bitfinex","SOLUSD",1729150623341,16.4242,152.22,152.1,32.03249461]
["bitfinex","SOLUSD",1729150623652,16.4242,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1729150623653,6.5697,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1729150623820,1.76783573,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1729150623821,16.4173,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1729150624021,6.568,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1729150624330,40.1014,152.29,152.19,16.178]
["bitfinex","SOLUSD",1729150624523,16.4173,152.28,152.17,6.5715]
["bitfinex","SOLUSD",1729150624732,6.5706,152.2,152.15,22.8754]
["bitfinex","SOLUSD",1729150625025,0.1,152.27,152.15,22.8754]
["bitfinex","SOLUSD",1729150625026,6.5708,152.19,152.15,16.3032]
["bitfinex","SOLUSD",1729150625227,6.5715,152.18,152.15,16.3032]
["bitfinex","SOLUSD",1729150626436,6.5706,152.2,152.15,16.3032]
["bitfinex","SOLUSD",1729150626736,8.00951753,152.28,152.16,6.5718]
["bitfinex","SOLUSD",1729150626737,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729150627121,0.6175,152.27,152.19,6.5705]
["bitfinex","SOLUSD",1729150627122,6.5686,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1729150627339,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729150627845,6.5681,152.25,152.18,20.0]
["bitfinex","SOLUSD",1729150628018,6.5681,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1729150628956,6.6515,152.29,152.2,6.5701]
["bitfinex","SOLUSD",1729150629123,16.4179,152.28,152.18,26.5708]
["bitfinex","SOLUSD",1729150629527,6.5691,152.23,152.18,26.5708]
["bitfinex","SOLUSD",1729150631430,6.5691,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1729150631630,6.5687,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1729150634949,6.569,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1729150636949,6.5682,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729150637147,6.5682,152.25,152.2,22.8562]
["bitfinex","SOLUSD",1729150637526,6.5685,152.24,152.2,16.2863]
["bitfinex","SOLUSD",1729150638335,6.5685,152.24,152.2,22.8565]
["bitfinex","SOLUSD",1729150638537,6.5682,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1729150639544,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1729150639750,6.5677,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1729150640048,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729150640847,6.5682,152.25,152.21,20.0]
["bitfinex","SOLUSD",1729150641627,1.3353056,152.31,152.2,16.2863]
["bitfinex","SOLUSD",1729150641935,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729150642528,6.5691,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1729150644434,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729150647858,56.708884,152.3,152.16,16.3155]
["bitfinex","SOLUSD",1729150648054,6.5706,152.2,152.16,16.3155]
["bitfinex","SOLUSD",1729150648258,6.5706,152.2,152.16,22.8875]
["bitfinex","SOLUSD",1729150649352,6.5707,152.19,152.12,16.0757]
["bitfinex","SOLUSD",1729150649560,0.6175,152.26,152.12,16.0757]
["bitfinex","SOLUSD",1729150649561,16.4245,152.22,152.12,16.0757]
["bitfinex","SOLUSD",1729150650452,6.5716,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1729150650853,6.5716,152.17,152.14,20.0]
["bitfinex","SOLUSD",1729150651251,6.5712,152.18,152.14,20.0]
["bitfinex","SOLUSD",1729150655152,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729150655957,0.6175,152.26,152.14,11.93249461]
["bitfinex","SOLUSD",1729150655958,16.4203,152.25,152.14,11.93249461]
["bitfinex","SOLUSD",1729150656141,16.4203,152.25,152.16,31.93249461]
["bitfinex","SOLUSD",1729150656457,6.5969,152.27,152.16,31.93249461]
["bitfinex","SOLUSD",1729150656458,6.5691,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729150658162,16.4177,152.28,152.2,6.5701]
["bitfinex","SOLUSD",1729150658549,0.6175,152.3,152.21,20.0]
["bitfinex","SOLUSD",1729150658943,6.5674,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1729150661553,6.5667,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729150661971,6.5663,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1729150662267,7.1833056,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729150662768,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729150663670,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729150666484,6.5666,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729150667472,6.5688,152.24,152.22,15.9324]
["bitfinex","SOLUSD",1729150670677,16.4176,152.28,152.22,15.9324]
["bitfinex","SOLUSD",1729150670868,6.5682,152.25,152.22,15.9324]
["bitfinex","SOLUSD",1729150672379,6.5675,152.27,152.22,22.5015]
["bitfinex","SOLUSD",1729150673482,6.5677,152.26,152.22,22.5015]
["bitfinex","SOLUSD",1729150674970,6.5675,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729150675296,6.5675,152.27,152.22,15.9324]
["bitfinex","SOLUSD",1729150675297,6.5675,152.27,152.22,22.5015]
["bitfinex","SOLUSD",1729150675469,6.5677,152.26,152.22,22.5015]
["bitfinex","SOLUSD",1729150680172,17.0317056,152.31,152.22,15.9324]
["bitfinex","SOLUSD",1729150680173,6.5683,152.25,152.22,15.9324]
["bitfinex","SOLUSD",1729150680371,16.4168,152.29,152.19,20.0]
["bitfinex","SOLUSD",1729150680884,6.5695,152.22,152.19,20.0]
["bitfinex","SOLUSD",1729150681388,6.5691,152.23,152.19,26.5706]
["bitfinex","SOLUSD",1729150681979,6.5678,152.26,152.21,6.5695]
["bitfinex","SOLUSD",1729150682182,16.4153,152.3,152.21,43.776884]
["bitfinex","SOLUSD",1729150682668,6.5675,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729150685296,6.5665,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1729150688597,6.5671,152.28,152.24,12.9593]
["bitfinex","SOLUSD",1729150689915,6.5665,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1729150690199,0.6178056,152.31,152.24,6.3909]
["bitfinex","SOLUSD",1729150690387,6.566,152.3,152.26,6.5673]
["bitfinex","SOLUSD",1729150691105,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729150700811,6.566,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1729150701395,0.6178056,152.31,152.27,36.429]
["bitfinex","SOLUSD",1729150702213,0.6178056,152.31,152.28,6.5665]
["bitfinex","SOLUSD",1729150709918,0.6178056,152.31,152.29,6.5662]
["bitfinex","SOLUSD",1729150710997,7.1837056,152.31,152.27,36.429]
["bitfinex","SOLUSD",1729150711192,6.5663,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1729150721520,7.1834056,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729150732425,0.6178056,152.31,152.25,11.92900298]
["bitfinex","SOLUSD",1729150732612,0.6178056,152.31,152.28,15.3077]
["bitfinex","SOLUSD",1729150732816,0.6178056,152.31,152.29,6.5661]
["bitfinex","SOLUSD",1729150733220,0.6178056,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729150734926,0.6178056,152.31,152.28,15.3077]
["bitfinex","SOLUSD",1729150735130,0.6178056,152.31,152.29,6.5662]
["bitfinex","SOLUSD",1729150737428,0.6178056,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729150737615,0.6178056,152.31,152.28,15.3077]
["bitfinex","SOLUSD",1729150738211,0.6178056,152.31,152.28,21.8744]
["bitfinex","SOLUSD",1729150739435,0.6178056,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729150739615,0.6178056,152.31,152.28,20.0]
["bitfinex","SOLUSD",1729150744642,0.6178056,152.31,152.26,20.0]
["bitfinex","SOLUSD",1729150744939,0.6178056,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729150746241,0.6178056,152.31,152.26,20.0]
["bitfinex","SOLUSD",1729150746538,6.5661,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729150749036,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729150749248,6.5661,152.3,152.26,26.5676]
["bitfinex","SOLUSD",1729150753545,6.5664,152.29,152.26,20.0]
["bitfinex","SOLUSD",1729150753923,6.5661,152.3,152.26,26.5677]
["bitfinex","SOLUSD",1729150754153,0.6178056,152.31,152.26,20.0]
["bitfinex","SOLUSD",1729150754445,0.6178056,152.31,152.27,11.92900298]
["bitfinex","SOLUSD",1729150754647,0.6178056,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729150754831,0.6178056,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729150755235,0.6178056,152.31,152.3,26.5659]
["bitfinex","SOLUSD",1729150758157,0.6178056,152.31,152.29,16.5799]
["bitfinex","SOLUSD",1729150758338,0.6178056,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1729150759455,7.1835056,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729150759638,7.1835056,152.31,152.26,26.5673]
["bitfinex","SOLUSD",1729150760453,0.6178056,152.31,152.25,22.0359]
["bitfinex","SOLUSD",1729150760633,6.5665,152.29,152.25,22.0359]
["bitfinex","SOLUSD",1729150761755,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729150762155,6.5671,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729150763662,6.5682,152.25,152.21,22.5463]
["bitfinex","SOLUSD",1729150765451,6.5682,152.25,152.21,15.9765]
["bitfinex","SOLUSD",1729150765758,6.5682,152.25,152.17,11.92900298]
["bitfinex","SOLUSD",1729150765759,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729150767048,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1729150768955,6.5686,152.24,152.18,20.0]
["bitfinex","SOLUSD",1729150769152,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729150774166,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729150774853,6.5679,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729150779463,0.6178056,152.31,152.23,6.5689]
["bitfinex","SOLUSD",1729150779655,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729150787861,6.5674,152.27,152.22,21.5835]
["bitfinex","SOLUSD",1729150790970,0.6178056,152.31,152.22,21.5835]
["bitfinex","SOLUSD",1729150791179,6.5677,152.26,152.22,21.5835]
["bitfinex","SOLUSD",1729150800277,0.6178056,152.31,152.22,15.0143]
["bitfinex","SOLUSD",1729150800463,7.1836056,152.31,152.23,43.776884]
["bitfinex","SOLUSD",1729150800667,0.6178056,152.31,152.23,43.776884]
["bitfinex","SOLUSD",1729150800870,6.5675,152.27,152.23,20.0]
["bitfinex","SOLUSD",1729150801072,6.5676,152.27,152.23,20.0]
["bitfinex","SOLUSD",1729150801268,0.6178056,152.31,152.23,20.0]
["bitfinex","SOLUSD",1729150801491,6.5678,152.26,152.22,21.5833]
["bitfinex","SOLUSD",1729150801983,7.2231056,152.31,152.22,15.0143]
["bitfinex","SOLUSD",1729150802186,6.5686,152.24,152.2,6.57]
["bitfinex","SOLUSD",1729150802877,16.4175,152.28,152.18,15.887]
["bitfinex","SOLUSD",1729150803064,6.5691,152.23,152.18,15.887]
["bitfinex","SOLUSD",1729150803260,0.6175,152.28,152.18,15.887]
["bitfinex","SOLUSD",1729150803590,6.0592,152.26,152.14,15.3866]
["bitfinex","SOLUSD",1729150803770,16.4221,152.24,152.14,21.9594]
["bitfinex","SOLUSD",1729150804077,0.6175,152.23,152.14,15.3866]
["bitfinex","SOLUSD",1729150804663,6.5716,152.17,152.14,15.3866]
["bitfinex","SOLUSD",1729150804975,6.572,152.16,152.1,29.97893101]
["bitfinex","SOLUSD",1729150805480,16.5246,152.22,152.11,6.5737]
["bitfinex","SOLUSD",1729150805653,6.5712,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1729150806064,16.4246,152.22,152.11,23.776884]
["bitfinex","SOLUSD",1729150806286,6.5708,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1729150807077,16.4246,152.22,152.11,35.70588698]
["bitfinex","SOLUSD",1729150807078,6.5703,152.2,152.15,22.9679]
["bitfinex","SOLUSD",1729150809475,6.5691,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1729150810558,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729150810864,6.5691,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1729150811484,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1729150812676,0.6175,152.27,152.19,6.5706]
["bitfinex","SOLUSD",1729150812873,0.6175,152.27,152.17,11.92900298]
["bitfinex","SOLUSD",1729150813186,6.5685,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1729150814678,16.4175,152.28,152.2,6.5702]
["bitfinex","SOLUSD",1729150814876,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1729150815179,6.2241,152.3,152.2,15.288]
["bitfinex","SOLUSD",1729150815402,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729150815565,0.6178056,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1729150816468,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1729150816777,6.5664,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729150818683,0.6178056,152.31,152.21,20.0]
["bitfinex","SOLUSD",1729150818878,6.5678,152.26,152.21,26.5695]
["bitfinex","SOLUSD",1729150819189,6.5678,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1729150820094,6.5683,152.25,152.21,26.5698]
["bitfinex","SOLUSD",1729150821768,16.416,152.3,152.21,20.0]
["bitfinex","SOLUSD",1729150821971,6.5673,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1729150823396,16.416,152.3,152.21,20.0]
["bitfinex","SOLUSD",1729150823580,16.4177,152.28,152.2,21.7643]
["bitfinex","SOLUSD",1729150824374,6.5686,152.24,152.2,28.3345]
["bitfinex","SOLUSD",1729150824583,16.4177,152.28,152.2,28.3345]
["bitfinex","SOLUSD",1729150824584,6.5682,152.25,152.2,28.3345]
["bitfinex","SOLUSD",1729150825480,16.4177,152.28,152.2,21.7643]
["bitfinex","SOLUSD",1729150825683,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729150826472,6.5674,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1729150830195,6.5674,152.27,152.2,21.7643]
["bitfinex","SOLUSD",1729150830392,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729150831991,6.5674,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1729150833505,6.5693,152.23,152.2,15.288]
["bitfinex","SOLUSD",1729150833715,6.5695,152.22,152.2,15.288]
["bitfinex","SOLUSD",1729150833884,0.1,152.26,152.16,21.6565]
["bitfinex","SOLUSD",1729150834198,0.2,152.27,152.16,15.2276]
["bitfinex","SOLUSD",1729150834401,0.1,152.27,152.16,15.2276]
["bitfinex","SOLUSD",1729150834585,0.2,152.27,152.16,15.2276]
["bitfinex","SOLUSD",1729150834904,16.4212,152.25,152.16,15.2276]
["bitfinex","SOLUSD",1729150835081,6.57,152.21,152.16,21.7992]
["bitfinex","SOLUSD",1729150841611,17.0387,152.25,152.13,16.4556]
["bitfinex","SOLUSD",1729150841793,56.722484,152.23,152.13,16.4556]
["bitfinex","SOLUSD",1729150841986,16.4273,152.19,152.1,6.5745]
["bitfinex","SOLUSD",1729150842194,6.5731,152.14,152.09,23.0305]
["bitfinex","SOLUSD",1729150842387,6.5731,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1729150843510,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1729150846613,6.5721,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1729150849907,16.4273,152.19,152.12,6.5735]
["bitfinex","SOLUSD",1729150849908,6.5716,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1729150852003,6.84483093,152.22,152.09,28.38460298]
["bitfinex","SOLUSD",1729150852209,6.5723,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1729150854706,6.5723,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1729150856428,6.5729,152.14,152.1,26.5746]
["bitfinex","SOLUSD",1729150856603,6.5729,152.14,152.09,28.38460298]
["bitfinex","SOLUSD",1729150856604,6.5729,152.14,152.09,23.0303]
["bitfinex","SOLUSD",1729150857308,6.5729,152.14,152.09,16.4556]
["bitfinex","SOLUSD",1729150857507,6.5725,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1729150858130,6.5729,152.14,152.1,6.5742]
["bitfinex","SOLUSD",1729150861234,6.5724,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729150861409,6.5724,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1729150863343,6.5729,152.14,152.1,23.0103]
["bitfinex","SOLUSD",1729150863708,16.4297,152.17,152.09,16.4556]
["bitfinex","SOLUSD",1729150863935,6.5734,152.13,152.09,16.4556]
["bitfinex","SOLUSD",1729150864512,6.5732,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1729150864834,6.94483093,152.22,152.13,6.5732]
["bitfinex","SOLUSD",1729150865016,6.94483093,152.22,152.11,11.92900298]
["bitfinex","SOLUSD",1729150865211,6.5719,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1729150866632,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1729150869447,23.36933093,152.22,152.09,16.4556]
["bitfinex","SOLUSD",1729150869448,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729150870036,6.5708,152.19,152.14,23.2342]
["bitfinex","SOLUSD",1729150870426,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729150870827,10.22236079,152.23,152.16,6.5717]
["bitfinex","SOLUSD",1729150871030,6.5699,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729150871837,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729150876055,6.5712,152.18,152.15,20.0]
["bitfinex","SOLUSD",1729150876258,6.5708,152.19,152.15,20.0]
["bitfinex","SOLUSD",1729150877458,6.5708,152.19,152.15,26.5721]
["bitfinex","SOLUSD",1729150877943,26.64586079,152.23,152.15,20.0]
["bitfinex","SOLUSD",1729150878131,6.5717,152.17,152.15,20.0]
["bitfinex","SOLUSD",1729150878338,6.572,152.16,152.14,16.6615]
["bitfinex","SOLUSD",1729150878547,6.572,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1729150878729,6.572,152.16,152.1,16.6372]
["bitfinex","SOLUSD",1729150879131,6.572,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1729150879831,6.572,152.16,152.12,20.0]
["bitfinex","SOLUSD",1729150881132,6.5733,152.14,152.1,16.6372]
["bitfinex","SOLUSD",1729150882443,6.5733,152.14,152.1,23.2118]
["bitfinex","SOLUSD",1729150883543,23.776884,152.18,152.1,16.6372]
["bitfinex","SOLUSD",1729150884564,6.573,152.14,152.1,16.6372]
["bitfinex","SOLUSD",1729150887364,6.573,152.14,152.1,23.2116]
["bitfinex","SOLUSD",1729150894773,6.5737,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1729150895071,16.5315,152.15,152.05,6.5764]
["bitfinex","SOLUSD",1729150895242,23.776884,152.14,152.02,15.8938]
["bitfinex","SOLUSD",1729150895443,6.5753,152.09,152.02,15.8938]
["bitfinex","SOLUSD",1729150896166,6.5753,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1729150897343,6.5753,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1729150899067,22.9714,152.16,152.02,15.8938]
["bitfinex","SOLUSD",1729150899274,22.8714,152.16,152.06,20.0]
["bitfinex","SOLUSD",1729150899447,22.8714,152.16,152.08,6.5753]
["bitfinex","SOLUSD",1729150899448,6.5737,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729150899651,22.8714,152.16,152.06,20.0]
["bitfinex","SOLUSD",1729150899866,16.4303,152.16,152.09,6.5747]
["bitfinex","SOLUSD",1729150900074,6.5734,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729150900255,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729150900860,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729150901056,6.572,152.16,152.09,28.36560298]
["bitfinex","SOLUSD",1729150901057,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729150901262,6.5717,152.17,152.11,16.4348]
["bitfinex","SOLUSD",1729150901565,22.4951,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1729150901758,6.0685,152.2,152.13,6.5731]
["bitfinex","SOLUSD",1729150902073,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729150902273,6.5707,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1729150902656,26.64526079,152.23,152.13,18.39960298]
["bitfinex","SOLUSD",1729150902657,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729150902859,6.5699,152.21,152.14,15.1048]
["bitfinex","SOLUSD",1729150903356,6.5699,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729150904278,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729150904455,6.5703,152.2,152.15,6.572]
["bitfinex","SOLUSD",1729150904869,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729150905376,10.22236079,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1729150905572,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729150905985,10.22236079,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1729150906272,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729150907775,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1729150909465,6.5699,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1729150909674,6.5699,152.21,152.14,15.1048]
["bitfinex","SOLUSD",1729150909872,10.22236079,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1729150910090,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729150911479,10.22236079,152.23,152.14,15.1048]
["bitfinex","SOLUSD",1729150911778,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729150911989,10.22236079,152.23,152.16,43.776884]
["bitfinex","SOLUSD",1729150912163,10.22236079,152.23,152.21,6.5697]
["bitfinex","SOLUSD",1729150915186,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1729150917184,0.6175,152.29,152.21,6.5697]
["bitfinex","SOLUSD",1729150917383,6.5671,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729150918582,6.5664,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1729150918781,7.1940056,152.31,152.21,20.0]
["bitfinex","SOLUSD",1729150919366,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1729150920682,7.1940056,152.31,152.23,6.5688]
["bitfinex","SOLUSD",1729150920881,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729150922779,6.5682,152.25,152.21,26.5695]
["bitfinex","SOLUSD",1729150923176,6.5675,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729150923379,0.6178056,152.31,152.21,20.0]
["bitfinex","SOLUSD",1729150923584,6.5667,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729150925388,0.6178056,152.31,152.24,6.5684]
["bitfinex","SOLUSD",1729150925596,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1729150925983,0.6178056,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1729150926293,6.566,152.3,152.25,6.5678]
["bitfinex","SOLUSD",1729150926676,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729150926881,6.566,152.3,152.25,21.8544]
["bitfinex","SOLUSD",1729150927686,6.5666,152.29,152.25,21.8544]
["bitfinex","SOLUSD",1729150937187,6.5669,152.28,152.25,15.2864]
["bitfinex","SOLUSD",1729150938407,6.5669,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1729150939685,6.5675,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1729150940387,6.5675,152.27,152.21,16.6022]
["bitfinex","SOLUSD",1729150940588,6.5675,152.27,152.23,6.569]
["bitfinex","SOLUSD",1729150944497,0.6178056,152.31,152.21,16.6022]
["bitfinex","SOLUSD",1729150944699,6.569,152.24,152.21,16.6022]
["bitfinex","SOLUSD",1729150944892,6.569,152.23,152.19,6.5703]
["bitfinex","SOLUSD",1729150945610,6.5697,152.22,152.17,15.8739]
["bitfinex","SOLUSD",1729150945813,6.5699,152.21,152.17,22.4453]
["bitfinex","SOLUSD",1729150946119,16.4197,152.26,152.17,22.4453]
["bitfinex","SOLUSD",1729150946120,6.5695,152.22,152.17,22.4453]
["bitfinex","SOLUSD",1729150946901,6.5695,152.22,152.17,15.8739]
["bitfinex","SOLUSD",1729150947093,6.5695,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729150955503,6.5698,152.21,152.17,22.4454]
["bitfinex","SOLUSD",1729150958328,6.5705,152.2,152.16,6.572]
["bitfinex","SOLUSD",1729150958633,16.4218,152.24,152.15,6.5724]
["bitfinex","SOLUSD",1729150958634,6.5709,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729150959719,16.4218,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1729150959720,6.5697,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729150960704,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729150960905,16.4218,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1729150961132,6.5697,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729150961424,6.7259898,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1729150967127,6.7259898,152.22,152.14,11.93608037]
["bitfinex","SOLUSD",1729150967426,0.1562898,152.22,152.16,11.93608037]
["bitfinex","SOLUSD",1729150968237,0.1562898,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729150970531,0.1562898,152.22,152.18,18.20448037]
["bitfinex","SOLUSD",1729150970715,0.1562898,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1729150972413,0.1562898,152.22,152.21,43.0014]
["bitfinex","SOLUSD",1729150975616,0.1562898,152.22,152.21,66.778284]
["bitfinex","SOLUSD",1729150975821,6.5657,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1729150976837,6.566,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1729150977340,6.5656,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1729150977514,6.566,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1729150982231,6.566,152.3,152.23,18.21308037]
["bitfinex","SOLUSD",1729150982232,6.5657,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729150982439,16.77968792,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729150983340,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729150984317,6.5648,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729150985215,0.6232626,152.35,152.28,6.5668]
["bitfinex","SOLUSD",1729150985216,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729150990944,7.1873626,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729150991325,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729151000735,7.1871626,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729151000933,0.6232626,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1729151001947,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729151003753,6.5651,152.32,152.28,20.0]
["bitfinex","SOLUSD",1729151003938,6.5651,152.32,152.27,15.429]
["bitfinex","SOLUSD",1729151004555,0.6232626,152.35,152.27,15.429]
["bitfinex","SOLUSD",1729151004754,0.6232626,152.35,152.28,6.5667]
["bitfinex","SOLUSD",1729151004935,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729151010967,0.6232626,152.35,152.27,27.36508037]
["bitfinex","SOLUSD",1729151010968,7.1873626,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729151012044,7.1873626,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729151015534,6.5642,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729151019565,0.6232626,152.35,152.29,11.93608037]
["bitfinex","SOLUSD",1729151019764,0.6232626,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1729151026272,0.6232626,152.35,152.3,11.93608037]
["bitfinex","SOLUSD",1729151026573,0.6232626,152.35,152.33,6.5644]
["bitfinex","SOLUSD",1729151036375,0.6232626,152.35,152.34,23.0784]
["bitfinex","SOLUSD",1729151036760,0.6232626,152.35,152.34,16.5142]
["bitfinex","SOLUSD",1729151038475,0.6232626,152.35,152.34,23.0784]
["bitfinex","SOLUSD",1729151042676,0.6232626,152.35,152.34,16.5142]
["bitfinex","SOLUSD",1729151044068,0.6232626,152.35,152.32,6.565]
["bitfinex","SOLUSD",1729151044269,0.6232626,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1729151044792,0.6232626,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729151045165,0.6232626,152.35,152.33,6.5645]
["bitfinex","SOLUSD",1729151046272,0.6232626,152.35,152.32,18.50088037]
["bitfinex","SOLUSD",1729151050784,0.6232626,152.35,152.31,20.0]
["bitfinex","SOLUSD",1729151050785,0.6232626,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1729151063592,0.6232626,152.35,152.31,20.0]
["bitfinex","SOLUSD",1729151063800,0.6232626,152.35,152.26,22.9126449]
["bitfinex","SOLUSD",1729151063984,0.6232626,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1729151063985,6.5655,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729151065074,6.5648,152.33,152.26,21.7796]
["bitfinex","SOLUSD",1729151065394,0.6232626,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729151065575,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729151073413,0.6232626,152.35,152.28,6.5664]
["bitfinex","SOLUSD",1729151073693,6.5654,152.32,152.28,6.5664]
["bitfinex","SOLUSD",1729151074305,17.0338626,152.35,152.26,15.443]
["bitfinex","SOLUSD",1729151074486,6.5667,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729151074883,6.5671,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729151075084,6.5671,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729151075284,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1729151076208,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729151077203,6.6401,152.34,152.23,11.93608037]
["bitfinex","SOLUSD",1729151077407,6.5655,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729151078203,6.5655,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1729151083280,6.6401,152.34,152.26,6.5676]
["bitfinex","SOLUSD",1729151083607,6.5652,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1729151084489,6.5652,152.32,152.24,20.0]
["bitfinex","SOLUSD",1729151084683,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1729151090119,1.3970626,152.35,152.24,20.0]
["bitfinex","SOLUSD",1729151090314,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1729151090701,6.5647,152.33,152.24,20.0]
["bitfinex","SOLUSD",1729151090907,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729151091302,7.1874626,152.35,152.27,16.2026]
["bitfinex","SOLUSD",1729151091509,0.6232626,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729151093314,7.1873626,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729151100520,0.6232626,152.35,152.33,6.5643]
["bitfinex","SOLUSD",1729151103242,0.6232626,152.35,152.27,22.4553]
["bitfinex","SOLUSD",1729151103421,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729151103926,0.6232626,152.35,152.27,34.39138037]
["bitfinex","SOLUSD",1729151104431,0.6232626,152.35,152.31,20.0]
["bitfinex","SOLUSD",1729151104940,0.6232626,152.35,152.33,6.5645]
["bitfinex","SOLUSD",1729151109933,0.6232626,152.35,152.31,31.93608037]
["bitfinex","SOLUSD",1729151110139,0.6232626,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729151119423,0.6232626,152.35,152.34,53.84018037]
["bitfinex","SOLUSD",1729151130728,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729151132246,6.5612,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729151132448,6.5626,152.38,152.34,21.9041]
["bitfinex","SOLUSD",1729151132652,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729151132961,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729151144160,6.5629,152.37,152.34,15.3399]
["bitfinex","SOLUSD",1729151144465,6.5638,152.35,152.3,15.8829]
["bitfinex","SOLUSD",1729151144670,6.5634,152.36,152.3,15.8829]
["bitfinex","SOLUSD",1729151145353,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729151148558,6.5613,152.41,152.33,11.93608037]
["bitfinex","SOLUSD",1729151148760,10.20741623,152.43,152.33,11.93608037]
["bitfinex","SOLUSD",1729151149069,6.5609,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729151149450,6.5613,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729151151250,17.1715,152.46,152.33,18.03138037]
["bitfinex","SOLUSD",1729151151445,6.5615,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729151152170,23.776884,152.43,152.3,15.8829]
["bitfinex","SOLUSD",1729151152378,6.5628,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729151152877,0.7738,152.4,152.3,15.8829]
["bitfinex","SOLUSD",1729151153049,6.5638,152.35,152.3,15.8829]
["bitfinex","SOLUSD",1729151153253,0.7738,152.4,152.3,15.8829]
["bitfinex","SOLUSD",1729151153254,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729151153452,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729151155675,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729151156364,23.776884,152.39,152.3,15.8829]
["bitfinex","SOLUSD",1729151156552,6.5649,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1729151156874,6.5656,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729151157090,22.5873,152.36,152.26,15.331]
["bitfinex","SOLUSD",1729151157091,6.5663,152.3,152.26,15.331]
["bitfinex","SOLUSD",1729151159768,6.566,152.3,152.26,21.8985]
["bitfinex","SOLUSD",1729151160986,0.7738,152.34,152.26,15.331]
["bitfinex","SOLUSD",1729151161175,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729151163286,6.5656,152.31,152.26,21.8986]
["bitfinex","SOLUSD",1729151169199,23.776884,152.33,152.26,15.331]
["bitfinex","SOLUSD",1729151169384,6.5664,152.29,152.26,15.331]
["bitfinex","SOLUSD",1729151169578,23.776884,152.33,152.26,15.331]
["bitfinex","SOLUSD",1729151169776,6.5661,152.3,152.26,15.331]
["bitfinex","SOLUSD",1729151171979,6.5667,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1729151172180,6.5673,152.27,152.23,26.569]
["bitfinex","SOLUSD",1729151172491,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1729151172994,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729151173298,6.5664,152.29,152.25,6.5677]
["bitfinex","SOLUSD",1729151173788,6.5658,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1729151173969,6.5661,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729151174469,23.776884,152.33,152.23,20.0]
["bitfinex","SOLUSD",1729151174672,0.7738,152.34,152.23,20.0]
["bitfinex","SOLUSD",1729151174889,6.5654,152.32,152.27,6.5668]
["bitfinex","SOLUSD",1729151175199,6.5655,152.31,152.27,6.5668]
["bitfinex","SOLUSD",1729151175787,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729151176613,6.5656,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729151176786,6.5652,152.32,152.27,6.567]
["bitfinex","SOLUSD",1729151179595,6.5655,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729151180404,6.5663,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729151180615,0.7738,152.33,152.22,16.1338]
["bitfinex","SOLUSD",1729151180904,23.776884,152.32,152.22,16.1338]
["bitfinex","SOLUSD",1729151181194,6.5665,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729151182806,6.567,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729151183399,40.190184,152.32,152.22,22.7028]
["bitfinex","SOLUSD",1729151183709,6.5669,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1729151184201,6.5669,152.28,152.22,16.1338]
["bitfinex","SOLUSD",1729151184379,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729151187294,6.566,152.3,152.26,6.5673]
["bitfinex","SOLUSD",1729151187500,23.776884,152.32,152.22,16.1338]
["bitfinex","SOLUSD",1729151187706,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729151189493,16.4122,152.33,152.22,28.06988037]
["bitfinex","SOLUSD",1729151189812,6.5658,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729151189994,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729151190409,6.5651,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1729151192908,23.876884,152.35,152.25,20.0]
["bitfinex","SOLUSD",1729151193104,25.888,152.36,152.25,6.5677]
["bitfinex","SOLUSD",1729151193105,6.5661,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1729151198297,6.5656,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729151198697,6.566,152.3,152.23,20.0]
["bitfinex","SOLUSD",1729151198906,6.5667,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1729151199215,6.5667,152.29,152.23,20.0]
["bitfinex","SOLUSD",1729151200022,6.5669,152.28,152.23,20.0]
["bitfinex","SOLUSD",1729151200719,6.5669,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729151203503,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729151207605,6.5666,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729151207805,6.567,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729151208114,6.567,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1729151208711,17.2869,152.32,152.22,16.1338]
["bitfinex","SOLUSD",1729151208712,6.5678,152.26,152.22,16.1338]
["bitfinex","SOLUSD",1729151208910,23.776884,152.31,152.22,16.1338]
["bitfinex","SOLUSD",1729151209411,6.5674,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729151211105,17.1869,152.32,152.22,16.1338]
["bitfinex","SOLUSD",1729151212106,6.5667,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729151212308,6.5667,152.29,152.22,16.1338]
["bitfinex","SOLUSD",1729151212536,6.5667,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729151216227,6.5667,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1729151223645,6.567,152.28,152.23,6.5685]
["bitfinex","SOLUSD",1729151224720,6.567,152.28,152.22,16.1338]
["bitfinex","SOLUSD",1729151224924,6.567,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729151240855,19.81,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1729151240856,6.5658,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729151241057,6.5658,152.31,152.27,23.1948]
["bitfinex","SOLUSD",1729151242366,16.4104,152.35,152.27,16.6276]
["bitfinex","SOLUSD",1729151242541,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729151244149,26.73184107,152.39,152.27,16.6276]
["bitfinex","SOLUSD",1729151244150,26.53184107,152.39,152.27,16.6276]
["bitfinex","SOLUSD",1729151244365,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729151244663,29.91903094,152.41,152.34,6.564]
["bitfinex","SOLUSD",1729151244664,6.5622,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729151244957,6.5622,152.39,152.32,16.6276]
["bitfinex","SOLUSD",1729151244958,6.5637,152.36,152.32,16.6276]
["bitfinex","SOLUSD",1729151251764,6.5637,152.36,152.32,23.1926]
["bitfinex","SOLUSD",1729151253454,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729151253681,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729151260760,6.5625,152.38,152.32,16.6276]
["bitfinex","SOLUSD",1729151260964,26.61273094,152.41,152.32,16.6276]
["bitfinex","SOLUSD",1729151261164,6.5624,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729151261366,6.5624,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729151263959,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729151265771,26.61273094,152.41,152.32,16.6276]
["bitfinex","SOLUSD",1729151266072,6.5626,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1729151266784,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729151279576,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729151281599,6.5629,152.37,152.33,26.5645]
["bitfinex","SOLUSD",1729151281775,26.6105078,152.42,152.33,20.0]
["bitfinex","SOLUSD",1729151281983,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729151284898,10.2081078,152.42,152.35,20.0]
["bitfinex","SOLUSD",1729151285101,16.7692078,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729151285390,10.2081078,152.42,152.35,31.93608037]
["bitfinex","SOLUSD",1729151285599,16.7690078,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729151287589,10.2081078,152.42,152.39,6.562]
["bitfinex","SOLUSD",1729151289697,10.2081078,152.42,152.37,27.71428037]
["bitfinex","SOLUSD",1729151289895,10.2081078,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1729151290193,10.2081078,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1729151292591,10.2081078,152.42,152.37,22.3408]
["bitfinex","SOLUSD",1729151292908,16.7690078,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729151300111,10.2081078,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729151302707,6.5594,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1729151303010,6.5587,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1729151303399,6.5592,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1729151304692,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729151305391,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729151308000,6.5588,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729151308616,6.5588,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729151309915,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729151310108,6.5588,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729151318029,6.5579,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1729151318324,0.6232626,152.5,152.44,11.93608037]
["bitfinex","SOLUSD",1729151319119,7.1809626,152.5,152.44,18.49568037]
["bitfinex","SOLUSD",1729151319424,6.5578,152.49,152.44,18.49568037]
["bitfinex","SOLUSD",1729151319924,7.1806626,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1729151320124,0.6232626,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729151320323,0.6232626,152.5,152.46,27.83628037]
["bitfinex","SOLUSD",1729151320499,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151321145,0.6232626,152.5,152.48,18.49408037]
["bitfinex","SOLUSD",1729151325622,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151327117,0.6232626,152.5,152.49,18.49388037]
["bitfinex","SOLUSD",1729151333841,0.6232626,152.5,152.49,38.49388037]
["bitfinex","SOLUSD",1729151334634,0.6232626,152.5,152.49,53.58358037]
["bitfinex","SOLUSD",1729151334842,0.6232626,152.5,152.49,77.36046437]
["bitfinex","SOLUSD",1729151336145,0.6232626,152.5,152.49,70.80266437]
["bitfinex","SOLUSD",1729151337143,0.6232626,152.5,152.49,41.6475]
["bitfinex","SOLUSD",1729151337333,0.6232626,152.5,152.49,53.58358037]
["bitfinex","SOLUSD",1729151338547,0.6232626,152.5,152.49,77.36046437]
["bitfinex","SOLUSD",1729151339528,0.6232626,152.5,152.49,83.67766437]
["bitfinex","SOLUSD",1729151339825,0.6232626,152.5,152.49,83.77766437]
["bitfinex","SOLUSD",1729151340651,7.1806626,152.5,152.45,13.94467746]
["bitfinex","SOLUSD",1729151340841,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151341020,0.6232626,152.5,152.49,34.43428037]
["bitfinex","SOLUSD",1729151341844,0.6232626,152.5,152.49,54.43428037]
["bitfinex","SOLUSD",1729151344444,0.6232626,152.5,152.49,42.4982]
["bitfinex","SOLUSD",1729151349864,0.6232626,152.5,152.49,54.43428037]
["bitfinex","SOLUSD",1729151352367,0.6232626,152.5,152.49,26.5578]
["bitfinex","SOLUSD",1729151352657,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151355439,0.6232626,152.5,152.48,26.558]
["bitfinex","SOLUSD",1729151357564,0.6232626,152.5,152.47,26.5585]
["bitfinex","SOLUSD",1729151357954,0.6232626,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729151359868,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151360170,0.6232626,152.5,152.47,20.0]
["bitfinex","SOLUSD",1729151360377,0.6232626,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729151360742,0.6232626,152.5,152.47,20.0]
["bitfinex","SOLUSD",1729151361074,0.6232626,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1729151361869,0.6232626,152.5,152.46,20.0]
["bitfinex","SOLUSD",1729151362061,0.6232626,152.5,152.48,6.558]
["bitfinex","SOLUSD",1729151362548,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151365872,0.6232626,152.5,152.49,26.5578]
["bitfinex","SOLUSD",1729151371655,0.6232626,152.5,152.48,6.5579]
["bitfinex","SOLUSD",1729151372552,0.6232626,152.5,152.47,20.0]
["bitfinex","SOLUSD",1729151372757,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151378077,0.6232626,152.5,152.48,6.5579]
["bitfinex","SOLUSD",1729151387682,0.6232626,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729151389071,0.6232626,152.5,152.46,20.0]
["bitfinex","SOLUSD",1729151389391,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151400595,0.6232626,152.5,152.46,20.0]
["bitfinex","SOLUSD",1729151402394,0.6232626,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1729151402903,0.6232626,152.5,152.42,20.0]
["bitfinex","SOLUSD",1729151403091,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729151403291,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729151405491,6.5599,152.44,152.37,16.4464]
["bitfinex","SOLUSD",1729151405793,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729151405990,40.272784,152.48,152.38,6.5623]
["bitfinex","SOLUSD",1729151406190,6.5614,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729151406889,6.5609,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729151407090,23.7518,152.49,152.37,7.80447746]
["bitfinex","SOLUSD",1729151407312,6.5598,152.45,152.39,6.5616]
["bitfinex","SOLUSD",1729151408201,6.5587,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1729151408983,6.5591,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1729151409190,6.5586,152.48,152.4,20.0]
["bitfinex","SOLUSD",1729151409415,6.5586,152.48,152.42,20.0]
["bitfinex","SOLUSD",1729151410086,6.5586,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729151417093,6.5581,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729151417619,7.1806626,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729151417806,0.6232626,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729151417999,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729151419298,6.5586,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729151419503,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729151423313,6.559,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729151423517,0.6232626,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1729151423518,6.5585,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729151424021,6.5585,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729151424520,6.5595,152.46,152.39,23.92437746]
["bitfinex","SOLUSD",1729151424712,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729151425018,6.5592,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1729151425717,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729151427228,40.171784,152.49,152.39,16.1199]
["bitfinex","SOLUSD",1729151427524,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729151428727,40.171784,152.49,152.42,6.5605]
["bitfinex","SOLUSD",1729151428728,6.559,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1729151430812,6.5595,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729151433035,6.5595,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729151435633,40.171784,152.49,152.41,6.5611]
["bitfinex","SOLUSD",1729151435815,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729151443441,6.5595,152.45,152.4,20.0]
["bitfinex","SOLUSD",1729151443618,6.56,152.44,152.4,26.5614]
["bitfinex","SOLUSD",1729151443939,40.171784,152.49,152.4,20.0]
["bitfinex","SOLUSD",1729151444140,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729151444327,6.56,152.44,152.4,20.0]
["bitfinex","SOLUSD",1729151444528,6.56,152.44,152.4,26.5613]
["bitfinex","SOLUSD",1729151448939,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729151450155,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729151450440,6.5585,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729151450741,6.5588,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729151463659,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729151464471,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729151464630,23.776884,152.49,152.4,20.0]
["bitfinex","SOLUSD",1729151464631,6.5588,152.47,152.4,20.0]
["bitfinex","SOLUSD",1729151464833,6.5588,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729151467435,6.5594,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729151467855,23.776884,152.49,152.4,20.0]
["bitfinex","SOLUSD",1729151468066,23.776884,152.49,152.41,6.5612]
["bitfinex","SOLUSD",1729151468067,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729151470241,23.776884,152.49,152.41,6.5612]
["bitfinex","SOLUSD",1729151470442,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729151471843,23.776884,152.49,152.4,20.0]
["bitfinex","SOLUSD",1729151472163,0.6232626,152.5,152.45,11.93608037]
["bitfinex","SOLUSD",1729151472547,0.6232626,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729151473741,0.6232626,152.5,152.43,6.2817]
["bitfinex","SOLUSD",1729151474035,0.6232626,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729151477947,6.5579,152.49,152.44,20.0]
["bitfinex","SOLUSD",1729151478262,6.5593,152.46,152.43,6.2817]
["bitfinex","SOLUSD",1729151478563,17.0170626,152.5,152.42,16.6137]
["bitfinex","SOLUSD",1729151478564,6.5597,152.45,152.42,16.6137]
["bitfinex","SOLUSD",1729151479148,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729151479653,6.5603,152.44,152.39,12.5749]
["bitfinex","SOLUSD",1729151481656,16.3961,152.48,152.38,16.4911]
["bitfinex","SOLUSD",1729151481967,6.5608,152.42,152.38,23.0535]
["bitfinex","SOLUSD",1729151483162,6.5613,152.41,152.38,16.4911]
["bitfinex","SOLUSD",1729151483764,6.5608,152.42,152.38,16.4911]
["bitfinex","SOLUSD",1729151488976,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729151489267,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729151489946,4.99981215,152.43,152.38,23.0535]
["bitfinex","SOLUSD",1729151490155,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729151490351,17.28228935,152.51,152.39,14.37734968]
["bitfinex","SOLUSD",1729151490547,6.5601,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729151491473,6.5596,152.45,152.41,6.561]
["bitfinex","SOLUSD",1729151491774,6.5592,152.46,152.41,6.561]
["bitfinex","SOLUSD",1729151493367,6.5588,152.47,152.4,20.0]
["bitfinex","SOLUSD",1729151493584,0.6232626,152.5,152.43,6.5599]
["bitfinex","SOLUSD",1729151493585,6.5582,152.48,152.43,6.5599]
["bitfinex","SOLUSD",1729151500073,0.6232626,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729151500279,0.6232626,152.5,152.44,18.43768037]
["bitfinex","SOLUSD",1729151500468,0.6232626,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729151500974,6.558,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729151502457,7.1807626,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729151502664,0.6232626,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729151503684,0.6232626,152.5,152.46,22.2194]
["bitfinex","SOLUSD",1729151506168,0.6232626,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729151506583,0.6232626,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729151508385,0.6232626,152.5,152.46,15.6604]
["bitfinex","SOLUSD",1729151508574,0.6232626,152.5,152.46,22.2193]
["bitfinex","SOLUSD",1729151508983,7.1806626,152.5,152.46,22.2193]
["bitfinex","SOLUSD",1729151510779,0.6232626,152.5,152.46,15.6604]
["bitfinex","SOLUSD",1729151511382,7.1806626,152.5,152.46,22.2193]
["bitfinex","SOLUSD",1729151512378,6.5578,152.49,152.46,15.6604]
["bitfinex","SOLUSD",1729151512572,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729151517282,0.6232626,152.5,152.44,6.5016]
["bitfinex","SOLUSD",1729151517596,0.6232626,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729151520800,7.1805626,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729151522279,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729151525403,0.6232626,152.5,152.42,15.3112]
["bitfinex","SOLUSD",1729151525610,6.5591,152.46,152.42,21.8717]
["bitfinex","SOLUSD",1729151532105,6.5595,152.45,152.42,15.3112]
["bitfinex","SOLUSD",1729151532493,17.0170626,152.5,152.42,15.3112]
["bitfinex","SOLUSD",1729151532698,6.5592,152.46,152.42,15.3112]
["bitfinex","SOLUSD",1729151533013,6.5592,152.46,152.42,21.8718]
["bitfinex","SOLUSD",1729151534316,6.5601,152.44,152.4,12.7925]
["bitfinex","SOLUSD",1729151534494,6.5605,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729151534895,6.5605,152.43,152.38,15.1858]
["bitfinex","SOLUSD",1729151535103,6.5605,152.43,152.38,21.7482]
["bitfinex","SOLUSD",1729151535813,6.5605,152.43,152.38,15.1858]
["bitfinex","SOLUSD",1729151536024,6.5605,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729151537229,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729151537725,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729151537931,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729151541137,6.5605,152.43,152.39,20.0]
["bitfinex","SOLUSD",1729151541430,6.5614,152.41,152.38,15.1858]
["bitfinex","SOLUSD",1729151541633,6.5619,152.4,152.36,12.9345]
["bitfinex","SOLUSD",1729151541930,6.5619,152.4,152.36,6.563]
["bitfinex","SOLUSD",1729151542511,16.4002,152.44,152.34,16.3581]
["bitfinex","SOLUSD",1729151542512,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729151542714,16.4002,152.44,152.34,16.3581]
["bitfinex","SOLUSD",1729151543434,6.5611,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729151550637,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729151551922,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729151553332,6.5625,152.38,152.34,22.9223]
["bitfinex","SOLUSD",1729151553838,6.5631,152.37,152.34,16.3581]
["bitfinex","SOLUSD",1729151554140,16.4023,152.42,152.34,16.3581]
["bitfinex","SOLUSD",1729151554343,6.5626,152.38,152.34,22.9222]
["bitfinex","SOLUSD",1729151554846,6.5626,152.38,152.34,16.3581]
["bitfinex","SOLUSD",1729151555733,6.5626,152.38,152.34,22.9223]
["bitfinex","SOLUSD",1729151557223,6.5621,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729151559747,6.5627,152.38,152.34,22.9222]
["bitfinex","SOLUSD",1729151560244,6.5633,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729151560434,6.5633,152.37,152.31,20.0]
["bitfinex","SOLUSD",1729151561037,6.5633,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729151561624,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729151562750,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729151565752,23.776884,152.44,152.34,11.93608037]
["bitfinex","SOLUSD",1729151565924,6.5611,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729151566849,6.5611,152.42,152.34,11.93608037]
["bitfinex","SOLUSD",1729151566850,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729151571031,6.5619,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729151571237,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729151583853,23.776884,152.42,152.34,20.0]
["bitfinex","SOLUSD",1729151584041,6.5614,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729151584242,6.5617,152.4,152.36,6.563]
["bitfinex","SOLUSD",1729151587264,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729151587568,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729151588040,16.76933946,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729151589464,6.5614,152.41,152.34,31.93608037]
["bitfinex","SOLUSD",1729151589675,6.5614,152.41,152.34,20.0]
["bitfinex","SOLUSD",1729151589853,26.05256814,152.49,152.38,18.27968037]
["bitfinex","SOLUSD",1729151590051,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729151591250,23.776884,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1729151591446,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729151593448,23.776884,152.48,152.4,27.56688037]
["bitfinex","SOLUSD",1729151593449,23.876884,152.46,152.4,15.6308]
["bitfinex","SOLUSD",1729151593657,6.5611,152.42,152.38,12.906]
["bitfinex","SOLUSD",1729151594361,6.5611,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729151600166,30.60908746,152.46,152.36,15.3089]
["bitfinex","SOLUSD",1729151600476,16.497,152.47,152.39,6.5619]
["bitfinex","SOLUSD",1729151600654,6.5603,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729151601066,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729151604983,6.5606,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729151605359,23.776884,152.46,152.38,6.5624]
["bitfinex","SOLUSD",1729151605560,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729151608171,6.5598,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1729151608481,6.5598,152.45,152.39,18.04468037]
["bitfinex","SOLUSD",1729151608683,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729151608978,0.6232626,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729151609287,0.6232626,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729151610163,7.1805626,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729151611163,7.1807626,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729151612494,0.6232626,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1729151613482,7.1805626,152.5,152.46,15.7616]
["bitfinex","SOLUSD",1729151613788,7.1805626,152.5,152.46,22.3206]
["bitfinex","SOLUSD",1729151615373,0.6232626,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729151615778,0.6232626,152.5,152.46,15.7616]
["bitfinex","SOLUSD",1729151615986,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151620774,0.6232626,152.5,152.49,26.5578]
["bitfinex","SOLUSD",1729151623393,0.6232626,152.5,152.49,38.49388037]
["bitfinex","SOLUSD",1729151623910,0.6232626,152.5,152.49,26.5578]
["bitfinex","SOLUSD",1729151624189,0.6232626,152.5,152.49,20.0]
["bitfinex","SOLUSD",1729151630508,0.6232626,152.5,152.49,26.5578]
["bitfinex","SOLUSD",1729151640914,0.6232626,152.5,152.47,26.5583]
["bitfinex","SOLUSD",1729151641299,0.6232626,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1729151642624,0.6232626,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729151644223,0.6232626,152.5,152.47,20.0]
["bitfinex","SOLUSD",1729151644427,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151645008,0.6232626,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729151646021,0.6232626,152.5,152.47,26.5585]
["bitfinex","SOLUSD",1729151647908,0.6232626,152.5,152.47,20.0]
["bitfinex","SOLUSD",1729151648215,0.6232626,152.5,152.48,6.5578]
["bitfinex","SOLUSD",1729151650018,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151650214,0.6232626,152.5,152.47,20.0]
["bitfinex","SOLUSD",1729151650416,0.6232626,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729151651207,0.6232626,152.5,152.47,26.5585]
["bitfinex","SOLUSD",1729151661030,7.1806626,152.5,152.46,22.3203]
["bitfinex","SOLUSD",1729151661331,0.6232626,152.5,152.46,15.7616]
["bitfinex","SOLUSD",1729151661531,0.6232626,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729151661840,0.6232626,152.5,152.46,15.7616]
["bitfinex","SOLUSD",1729151661841,7.1809626,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729151663936,0.6232626,152.5,152.42,27.85548037]
["bitfinex","SOLUSD",1729151664144,0.6232626,152.5,152.44,11.93608037]
["bitfinex","SOLUSD",1729151664318,0.6232626,152.5,152.48,6.5579]
["bitfinex","SOLUSD",1729151668837,0.6232626,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729151670432,7.1807626,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729151677825,0.6232626,152.5,152.44,11.93608037]
["bitfinex","SOLUSD",1729151678024,0.6232626,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729151679933,0.6232626,152.5,152.44,11.93608037]
["bitfinex","SOLUSD",1729151680138,0.6232626,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729151698091,0.6232626,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729151698277,0.6232626,152.5,152.48,6.5579]
["bitfinex","SOLUSD",1729151699186,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151703002,7.1805626,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729151703713,0.6232626,152.5,152.46,20.0]
["bitfinex","SOLUSD",1729151703891,6.5578,152.49,152.46,20.0]
["bitfinex","SOLUSD",1729151704711,6.5594,152.46,152.43,16.4573]
["bitfinex","SOLUSD",1729151704910,6.5588,152.47,152.43,23.0175]
["bitfinex","SOLUSD",1729151706009,6.5583,152.48,152.43,23.0175]
["bitfinex","SOLUSD",1729151706808,7.1806626,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1729151706989,6.5579,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1729151708285,6.5584,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729151709621,23.776884,152.49,152.43,16.4573]
["bitfinex","SOLUSD",1729151709789,6.5594,152.46,152.43,16.4573]
["bitfinex","SOLUSD",1729151711214,6.5596,152.45,152.41,6.561]
["bitfinex","SOLUSD",1729151711422,40.171684,152.49,152.39,16.2021]
["bitfinex","SOLUSD",1729151711716,6.5596,152.45,152.41,6.561]
["bitfinex","SOLUSD",1729151713109,6.5592,152.46,152.41,6.561]
["bitfinex","SOLUSD",1729151713819,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1729151714118,6.5583,152.48,152.44,6.5595]
["bitfinex","SOLUSD",1729151715220,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729151717020,6.5579,152.49,152.42,18.13198037]
["bitfinex","SOLUSD",1729151717217,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729151720302,7.1806626,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729151721205,7.1806626,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729151721206,0.6232626,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1729151732120,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151750850,0.6232626,152.5,152.48,27.20448037]
["bitfinex","SOLUSD",1729151751046,0.6232626,152.5,152.48,33.76238037]
["bitfinex","SOLUSD",1729151751855,0.6232626,152.5,152.48,21.8263]
["bitfinex","SOLUSD",1729151762971,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151763486,0.6232626,152.5,152.48,21.8265]
["bitfinex","SOLUSD",1729151766877,0.6232626,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729151767491,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151768276,0.6232626,152.5,152.48,6.5578]
["bitfinex","SOLUSD",1729151768476,0.6232626,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729151770189,0.6232626,152.5,152.49,26.5578]
["bitfinex","SOLUSD",1729151770395,0.6232626,152.5,152.49,42.3844]
["bitfinex","SOLUSD",1729151774286,0.6232626,152.5,152.49,54.32048037]
["bitfinex","SOLUSD",1729151786106,0.6232626,152.5,152.49,54.42048037]
["bitfinex","SOLUSD",1729151786306,0.6232626,152.5,152.49,54.32048037]
["bitfinex","SOLUSD",1729151787614,0.6232626,152.5,152.49,54.42048037]
["bitfinex","SOLUSD",1729151787983,10.19750815,152.58,152.49,47.86268037]
["bitfinex","SOLUSD",1729151788188,10.19750815,152.58,152.55,6.555]
["bitfinex","SOLUSD",1729151793332,6.5555,152.55,152.49,15.8266]
["bitfinex","SOLUSD",1729151794019,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729151794823,10.97130815,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729151795005,17.52530815,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729151795206,16.75150815,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729151797335,10.19750815,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1729151801418,10.19750815,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729151801621,10.19750815,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1729151802540,10.19750815,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1729151802938,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729151804139,6.5526,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729151804320,0.7738,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1729151804321,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729151807855,16.74704199,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729151808157,16.74704199,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1729151809164,10.19454199,152.62,152.56,11.93608037]
["bitfinex","SOLUSD",1729151809462,9.69454199,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1729151810747,16.24674199,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729151813448,9.69454199,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1729151813851,9.69454199,152.62,152.57,20.0]
["bitfinex","SOLUSD",1729151814153,16.24694199,152.62,152.58,20.0]
["bitfinex","SOLUSD",1729151815147,16.24694199,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729151815355,16.24694199,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729151815859,6.5527,152.61,152.57,26.5542]
["bitfinex","SOLUSD",1729151816063,16.24674199,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1729151816459,6.5526,152.61,152.57,26.5542]
["bitfinex","SOLUSD",1729151816663,9.69454199,152.62,152.57,20.0]
["bitfinex","SOLUSD",1729151816843,16.24684199,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729151817771,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729151818662,6.5527,152.61,152.57,26.5542]
["bitfinex","SOLUSD",1729151819249,6.5531,152.6,152.57,20.0]
["bitfinex","SOLUSD",1729151819468,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729151820749,6.5527,152.61,152.56,26.5546]
["bitfinex","SOLUSD",1729151821946,6.5527,152.61,152.56,20.0]
["bitfinex","SOLUSD",1729151822169,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729151828686,6.5518,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1729151829055,6.2615,152.65,152.58,6.5537]
["bitfinex","SOLUSD",1729151829253,6.5523,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1729151831075,6.5521,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729151833271,6.5514,152.64,152.56,31.93608037]
["bitfinex","SOLUSD",1729151834079,6.5514,152.64,152.58,11.93608037]
["bitfinex","SOLUSD",1729151834656,6.5514,152.64,152.59,20.0]
["bitfinex","SOLUSD",1729151836359,10.81557685,152.66,152.59,20.0]
["bitfinex","SOLUSD",1729151836565,6.5513,152.65,152.59,20.0]
["bitfinex","SOLUSD",1729151836772,6.5513,152.65,152.59,35.7942]
["bitfinex","SOLUSD",1729151837157,0.6232626,152.66,152.59,35.7942]
["bitfinex","SOLUSD",1729151837354,0.6232626,152.66,152.6,11.93608037]
["bitfinex","SOLUSD",1729151838383,0.6232626,152.66,152.61,20.0]
["bitfinex","SOLUSD",1729151838768,0.6232626,152.66,152.62,11.93608037]
["bitfinex","SOLUSD",1729151845374,0.6232626,152.66,152.63,20.0]
["bitfinex","SOLUSD",1729151847091,0.6232626,152.66,152.64,11.93608037]
["bitfinex","SOLUSD",1729151847265,0.6232626,152.66,152.64,28.01638037]
["bitfinex","SOLUSD",1729151847468,0.6232626,152.66,152.64,16.0803]
["bitfinex","SOLUSD",1729151849092,0.6232626,152.66,152.65,31.93608037]
["bitfinex","SOLUSD",1729151849279,0.6232626,152.66,152.65,20.0]
["bitfinex","SOLUSD",1729151859195,0.6232626,152.66,152.61,31.93608037]
["bitfinex","SOLUSD",1729151859375,0.6232626,152.66,152.62,11.93608037]
["bitfinex","SOLUSD",1729151859575,0.6232626,152.66,152.63,11.93608037]
["bitfinex","SOLUSD",1729151860798,0.6232626,152.66,152.6,16.1829]
["bitfinex","SOLUSD",1729151860799,0.6232626,152.66,152.64,20.0]
["bitfinex","SOLUSD",1729151861099,0.6232626,152.66,152.61,20.0]
["bitfinex","SOLUSD",1729151863881,0.6232626,152.66,152.62,11.93608037]
["bitfinex","SOLUSD",1729151864082,0.6232626,152.66,152.63,20.0]
["bitfinex","SOLUSD",1729151866401,0.6232626,152.66,152.64,11.93608037]
["bitfinex","SOLUSD",1729151869310,0.6232626,152.66,152.63,20.0]
["bitfinex","SOLUSD",1729151871604,0.6232626,152.66,152.6,16.1829]
["bitfinex","SOLUSD",1729151871605,0.6232626,152.66,152.61,20.0]
["bitfinex","SOLUSD",1729151871806,0.6232626,152.66,152.61,31.93608037]
["bitfinex","SOLUSD",1729151872498,0.6232626,152.66,152.63,11.93608037]
["bitfinex","SOLUSD",1729151872809,0.6232626,152.66,152.64,20.0]
["bitfinex","SOLUSD",1729151875800,0.6232626,152.66,152.65,15.7694]
["bitfinex","SOLUSD",1729151877492,0.6232626,152.66,152.65,47.70548037]
["bitfinex","SOLUSD",1729151881799,0.6232626,152.66,152.65,35.7694]
["bitfinex","SOLUSD",1729151886712,0.6232626,152.66,152.65,47.70548037]
["bitfinex","SOLUSD",1729151895639,0.6232626,152.66,152.65,33.57516427]
["bitfinex","SOLUSD",1729151903637,0.6232626,152.66,152.65,38.1061839]
["bitfinex","SOLUSD",1729151904036,0.6232626,152.66,152.65,50.04226427]
["bitfinex","SOLUSD",1729151904230,0.6232626,152.66,152.65,38.1061839]
["bitfinex","SOLUSD",1729151904432,0.6232626,152.66,152.65,50.04226427]
["bitfinex","SOLUSD",1729151906942,0.6232626,152.66,152.65,50.04194632]
["bitfinex","SOLUSD",1729151909142,0.6232626,152.66,152.65,73.91883032]
["bitfinex","SOLUSD",1729151909816,6.5472,152.74,152.66,0.1]
["bitfinex","SOLUSD",1729151910021,6.5472,152.74,152.7,11.93608037]
["bitfinex","SOLUSD",1729151910237,6.5472,152.74,152.66,43.776884]
["bitfinex","SOLUSD",1729151910238,6.5475,152.73,152.66,43.776884]
["bitfinex","SOLUSD",1729151910442,6.5475,152.73,152.7,20.0]
["bitfinex","SOLUSD",1729151911030,6.5471,152.74,152.7,20.0]
["bitfinex","SOLUSD",1729151917858,6.5471,152.74,152.67,20.0]
["bitfinex","SOLUSD",1729151918056,6.5471,152.74,152.7,20.0]
["bitfinex","SOLUSD",1729151919937,6.1105,152.77,152.7,20.0]
["bitfinex","SOLUSD",1729151920143,6.547,152.74,152.7,20.0]
["bitfinex","SOLUSD",1729151922554,6.5478,152.73,152.7,20.0]
["bitfinex","SOLUSD",1729151926244,16.3687,152.74,152.61,17.64562813]
["bitfinex","SOLUSD",1729151926428,16.3687,152.74,152.63,11.93608037]
["bitfinex","SOLUSD",1729151926632,16.3687,152.74,152.64,1.63882484]
["bitfinex","SOLUSD",1729151926633,6.5493,152.69,152.64,1.63882484]
["bitfinex","SOLUSD",1729151927446,6.5493,152.69,152.64,21.63882484]
["bitfinex","SOLUSD",1729151927754,16.3687,152.74,152.64,20.0]
["bitfinex","SOLUSD",1729151927947,6.5498,152.68,152.64,20.0]
["bitfinex","SOLUSD",1729151928561,6.5498,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729151928863,6.5498,152.68,152.63,1.63887715]
["bitfinex","SOLUSD",1729151929059,6.5498,152.68,152.64,1.63887715]
["bitfinex","SOLUSD",1729151929362,6.5498,152.68,152.62,1.63887715]
["bitfinex","SOLUSD",1729151929565,6.5498,152.68,152.63,1.63887715]
["bitfinex","SOLUSD",1729151929856,6.5498,152.68,152.64,1.63889048]
["bitfinex","SOLUSD",1729151930244,6.5504,152.67,152.64,1.63889048]
["bitfinex","SOLUSD",1729151930444,6.5504,152.67,152.63,1.63889048]
["bitfinex","SOLUSD",1729151931357,6.5504,152.67,152.62,20.0]
["bitfinex","SOLUSD",1729151936445,16.3724,152.7,152.62,20.0]
["bitfinex","SOLUSD",1729151936641,6.5509,152.65,152.62,20.0]
["bitfinex","SOLUSD",1729151937567,6.5505,152.66,152.62,20.0]
["bitfinex","SOLUSD",1729151943246,6.5499,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729151943443,6.5501,152.67,152.62,20.0]
["bitfinex","SOLUSD",1729151955981,6.5501,152.67,152.63,1.63900929]
["bitfinex","SOLUSD",1729151956783,6.5501,152.67,152.62,20.0]
["bitfinex","SOLUSD",1729151957675,6.5501,152.67,152.63,1.63892967]
["bitfinex","SOLUSD",1729151958297,6.5505,152.66,152.63,1.63892967]
["bitfinex","SOLUSD",1729151958976,16.3724,152.7,152.63,1.63892967]
["bitfinex","SOLUSD",1729151959179,6.5502,152.67,152.63,1.63892967]
["bitfinex","SOLUSD",1729151960175,6.5502,152.67,152.62,20.0]
["bitfinex","SOLUSD",1729151960490,6.5492,152.7,152.63,1.63892973]
["bitfinex","SOLUSD",1729151960692,6.5494,152.69,152.64,1.63892973]
["bitfinex","SOLUSD",1729151960895,6.5494,152.69,152.65,1.63892973]
["bitfinex","SOLUSD",1729151961074,6.5494,152.69,152.63,1.63892973]
["bitfinex","SOLUSD",1729151961275,6.5494,152.69,152.64,1.63892973]
["bitfinex","SOLUSD",1729151961470,6.5494,152.69,152.62,20.0]
["bitfinex","SOLUSD",1729151975488,6.5494,152.69,152.64,20.0]
["bitfinex","SOLUSD",1729151977912,6.5494,152.69,152.62,20.0]
["bitfinex","SOLUSD",1729151978129,6.5494,152.69,152.62,31.93608037]
["bitfinex","SOLUSD",1729151980820,6.5489,152.7,152.62,31.93608037]
["bitfinex","SOLUSD",1729151982017,6.5498,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729151984127,6.5503,152.67,152.61,16.5065]
["bitfinex","SOLUSD",1729151984324,6.5507,152.66,152.61,16.5065]
["bitfinex","SOLUSD",1729151985218,40.148084,152.71,152.61,16.5065]
["bitfinex","SOLUSD",1729151985418,40.148084,152.71,152.62,20.0]
["bitfinex","SOLUSD",1729151985606,6.5499,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729152000618,40.148084,152.71,152.62,20.0]
["bitfinex","SOLUSD",1729152000817,6.5505,152.66,152.62,20.0]
["bitfinex","SOLUSD",1729152005239,6.5497,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729152005481,6.5493,152.69,152.62,31.93608037]
["bitfinex","SOLUSD",1729152006029,6.5493,152.69,152.62,20.0]
["bitfinex","SOLUSD",1729152006233,6.5497,152.68,152.62,31.93608037]
["bitfinex","SOLUSD",1729152007644,6.5514,152.64,152.62,20.0]
["bitfinex","SOLUSD",1729152007819,6.551,152.65,152.62,20.0]
["bitfinex","SOLUSD",1729152008226,6.5506,152.66,152.62,20.0]
["bitfinex","SOLUSD",1729152008835,23.776884,152.71,152.62,20.0]
["bitfinex","SOLUSD",1729152009025,7.1788,152.72,152.64,20.0]
["bitfinex","SOLUSD",1729152009231,6.5491,152.7,152.64,20.0]
["bitfinex","SOLUSD",1729152009454,6.5489,152.7,152.64,20.0]
["bitfinex","SOLUSD",1729152010050,0.7738,152.72,152.64,20.0]
["bitfinex","SOLUSD",1729152010345,6.5496,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729152010548,0.7738,152.72,152.62,20.0]
["bitfinex","SOLUSD",1729152010752,23.776884,152.7,152.62,20.0]
["bitfinex","SOLUSD",1729152011259,6.5509,152.66,152.62,20.0]
["bitfinex","SOLUSD",1729152012331,16.4716,152.71,152.58,15.0225]
["bitfinex","SOLUSD",1729152012332,16.4742,152.68,152.58,15.0225]
["bitfinex","SOLUSD",1729152012534,23.776884,152.65,152.56,7.41892435]
["bitfinex","SOLUSD",1729152012856,23.776884,152.65,152.54,15.1973]
["bitfinex","SOLUSD",1729152012857,6.5526,152.61,152.54,15.1973]
["bitfinex","SOLUSD",1729152013242,23.7252,152.66,152.54,15.1973]
["bitfinex","SOLUSD",1729152013243,6.5518,152.63,152.55,11.93608037]
["bitfinex","SOLUSD",1729152013843,6.5518,152.63,152.56,20.0]
["bitfinex","SOLUSD",1729152014448,23.7252,152.66,152.58,20.0]
["bitfinex","SOLUSD",1729152014648,6.5514,152.64,152.58,20.0]
["bitfinex","SOLUSD",1729152014832,23.7252,152.66,152.58,20.0]
["bitfinex","SOLUSD",1729152015037,6.5518,152.63,152.58,20.0]
["bitfinex","SOLUSD",1729152015633,23.7252,152.66,152.58,20.0]
["bitfinex","SOLUSD",1729152015634,6.5506,152.66,152.59,26.95578037]
["bitfinex","SOLUSD",1729152015840,16.3735,152.69,152.6,20.0]
["bitfinex","SOLUSD",1729152016049,6.5511,152.65,152.6,20.0]
["bitfinex","SOLUSD",1729152017160,16.3756,152.67,152.6,20.0]
["bitfinex","SOLUSD",1729152017346,23.776884,152.66,152.59,15.0197]
["bitfinex","SOLUSD",1729152017548,6.5525,152.62,152.55,16.134]
["bitfinex","SOLUSD",1729152019243,6.5527,152.61,152.56,20.0]
["bitfinex","SOLUSD",1729152020564,6.5527,152.61,152.57,6.5539]
["bitfinex","SOLUSD",1729152021447,23.21041768,152.67,152.6,6.5527]
["bitfinex","SOLUSD",1729152021650,6.5511,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1729152021850,6.5514,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1729152022367,10.18800973,152.68,152.58,11.93608037]
["bitfinex","SOLUSD",1729152022559,6.5514,152.64,152.58,11.93608037]
["bitfinex","SOLUSD",1729152022764,6.5514,152.64,152.59,20.0]
["bitfinex","SOLUSD",1729152023370,6.5507,152.66,152.59,20.0]
["bitfinex","SOLUSD",1729152024374,23.776884,152.68,152.59,20.0]
["bitfinex","SOLUSD",1729152024667,6.5515,152.64,152.59,20.0]
["bitfinex","SOLUSD",1729152027759,6.5524,152.62,152.56,20.0]
["bitfinex","SOLUSD",1729152028065,6.5524,152.62,152.56,31.93608037]
["bitfinex","SOLUSD",1729152029164,50.34205283,152.68,152.58,11.93608037]
["bitfinex","SOLUSD",1729152029473,50.34205283,152.68,152.59,20.0]
["bitfinex","SOLUSD",1729152030455,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729152034274,50.34205283,152.68,152.55,16.134]
["bitfinex","SOLUSD",1729152034275,0.1,152.67,152.56,31.93608037]
["bitfinex","SOLUSD",1729152034451,6.5522,152.62,152.56,31.93608037]
["bitfinex","SOLUSD",1729152036675,50.34205283,152.68,152.58,11.93608037]
["bitfinex","SOLUSD",1729152036854,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729152037050,26.56516883,152.68,152.59,20.0]
["bitfinex","SOLUSD",1729152037262,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729152038080,6.5505,152.66,152.6,27.70598037]
["bitfinex","SOLUSD",1729152038263,6.5505,152.66,152.61,26.5525]
["bitfinex","SOLUSD",1729152042675,10.19066883,152.68,152.61,26.5525]
["bitfinex","SOLUSD",1729152042863,6.5511,152.65,152.61,26.5525]
["bitfinex","SOLUSD",1729152059586,10.19066883,152.68,152.63,11.93608037]
["bitfinex","SOLUSD",1729152059895,16.74056883,152.68,152.63,11.93608037]
["bitfinex","SOLUSD",1729152060194,10.19066883,152.68,152.62,11.93608037]
["bitfinex","SOLUSD",1729152060398,10.19066883,152.68,152.63,20.0]
["bitfinex","SOLUSD",1729152060399,6.5503,152.67,152.63,20.0]
["bitfinex","SOLUSD",1729152063105,6.5503,152.67,152.63,15.8]
["bitfinex","SOLUSD",1729152068403,10.19066883,152.68,152.63,15.8]
["bitfinex","SOLUSD",1729152068606,23.776884,152.71,152.64,11.93608037]
["bitfinex","SOLUSD",1729152068822,13.38155291,152.72,152.66,11.93608037]
["bitfinex","SOLUSD",1729152068988,6.83355291,152.72,152.66,11.93608037]
["bitfinex","SOLUSD",1729152069307,0.1,152.75,152.66,11.93608037]
["bitfinex","SOLUSD",1729152069484,6.548,152.72,152.66,11.93608037]
["bitfinex","SOLUSD",1729152069685,10.2854165,152.75,152.66,11.93608037]
["bitfinex","SOLUSD",1729152069885,10.1854165,152.75,152.69,11.93608037]
["bitfinex","SOLUSD",1729152070491,6.5471,152.74,152.69,11.93608037]
["bitfinex","SOLUSD",1729152070898,10.1854165,152.75,152.69,11.93608037]
["bitfinex","SOLUSD",1729152071204,6.5476,152.73,152.68,11.93608037]
["bitfinex","SOLUSD",1729152071418,10.1854165,152.75,152.68,11.93608037]
["bitfinex","SOLUSD",1729152071585,6.5471,152.74,152.68,11.93608037]
["bitfinex","SOLUSD",1729152071785,16.7320165,152.75,152.68,11.93608037]
["bitfinex","SOLUSD",1729152071985,6.5471,152.74,152.68,11.93608037]
["bitfinex","SOLUSD",1729152073295,10.1854165,152.75,152.7,11.93608037]
["bitfinex","SOLUSD",1729152074007,16.7323165,152.75,152.7,11.93608037]
["bitfinex","SOLUSD",1729152075312,6.5458,152.77,152.72,11.93608037]
["bitfinex","SOLUSD",1729152075907,6.5462,152.76,152.72,11.93608037]
["bitfinex","SOLUSD",1729152076108,23.876884,152.8,152.72,11.93608037]
["bitfinex","SOLUSD",1729152076109,23.776884,152.8,152.72,11.93608037]
["bitfinex","SOLUSD",1729152076317,6.5458,152.77,152.72,11.93608037]
["bitfinex","SOLUSD",1729152076801,6.5462,152.76,152.72,11.93608037]
["bitfinex","SOLUSD",1729152077790,17.8574626,152.81,152.75,20.0]
["bitfinex","SOLUSD",1729152077791,0.6232626,152.81,152.75,20.0]
["bitfinex","SOLUSD",1729152077990,0.6232626,152.81,152.76,11.93608037]
["bitfinex","SOLUSD",1729152079418,7.1673626,152.81,152.76,11.93608037]
["bitfinex","SOLUSD",1729152083195,7.1673626,152.81,152.75,20.0]
["bitfinex","SOLUSD",1729152083401,6.5449,152.8,152.75,20.0]
["bitfinex","SOLUSD",1729152088914,7.1673626,152.81,152.77,11.93608037]
["bitfinex","SOLUSD",1729152089926,0.6232626,152.81,152.77,11.93608037]
["bitfinex","SOLUSD",1729152091010,7.1673626,152.81,152.77,11.93608037]
["bitfinex","SOLUSD",1729152091601,0.6232626,152.81,152.79,11.93608037]
["bitfinex","SOLUSD",1729152092128,0.6232626,152.81,152.78,11.93608037]
["bitfinex","SOLUSD",1729152094628,0.6232626,152.81,152.75,20.0]
["bitfinex","SOLUSD",1729152094629,0.6232626,152.81,152.8,11.93608037]
["bitfinex","SOLUSD",1729152094926,0.6232626,152.81,152.8,20.0]
["bitfinex","SOLUSD",1729152095123,0.6232626,152.81,152.8,31.93608037]
["bitfinex","SOLUSD",1729152096003,0.6232626,152.81,152.8,11.93608037]
["bitfinex","SOLUSD",1729152096323,0.6232626,152.81,152.8,31.93608037]
["bitfinex","SOLUSD",1729152099225,0.6232626,152.81,152.8,38.59018037]
["bitfinex","SOLUSD",1729152101930,0.6232626,152.81,152.8,26.6541]
["bitfinex","SOLUSD",1729152102153,0.6232626,152.81,152.75,9.28074102]
["bitfinex","SOLUSD",1729152102154,0.6232626,152.81,152.75,31.85394102]
["bitfinex","SOLUSD",1729152102312,7.1673626,152.81,152.76,11.93608037]
["bitfinex","SOLUSD",1729152102630,7.1673626,152.81,152.77,11.93608037]
["bitfinex","SOLUSD",1729152102631,0.6232626,152.81,152.77,11.93608037]
["bitfinex","SOLUSD",1729152103422,0.6232626,152.81,152.8,20.0]
["bitfinex","SOLUSD",1729152104715,0.6232626,152.81,152.79,11.93608037]
["bitfinex","SOLUSD",1729152105312,0.6232626,152.81,152.78,11.93608037]
["bitfinex","SOLUSD",1729152105514,0.6232626,152.81,152.79,20.0]
["bitfinex","SOLUSD",1729152108640,0.6232626,152.81,152.78,20.0]
["bitfinex","SOLUSD",1729152109946,0.6232626,152.81,152.78,11.93608037]
["bitfinex","SOLUSD",1729152110125,0.6232626,152.81,152.75,22.5732]
["bitfinex","SOLUSD",1729152110434,6.5453,152.78,152.72,11.93608037]
["bitfinex","SOLUSD",1729152110635,6.5448,152.8,152.75,11.93608037]
["bitfinex","SOLUSD",1729152110940,7.1673626,152.81,152.76,11.93608037]
["bitfinex","SOLUSD",1729152111916,0.6232626,152.81,152.71,32.39164102]
["bitfinex","SOLUSD",1729152112117,6.5457,152.77,152.73,11.93608037]
["bitfinex","SOLUSD",1729152112930,0.6232626,152.81,152.74,11.93608037]
["bitfinex","SOLUSD",1729152113133,6.5454,152.78,152.74,11.93608037]
["bitfinex","SOLUSD",1729152114242,0.6232626,152.81,152.71,23.1109]
["bitfinex","SOLUSD",1729152114447,23.776884,152.8,152.72,31.93608037]
["bitfinex","SOLUSD",1729152114622,6.5462,152.76,152.72,31.93608037]
["bitfinex","SOLUSD",1729152115927,6.5468,152.75,152.71,16.6519]
["bitfinex","SOLUSD",1729152116423,6.5471,152.74,152.71,16.6519]
["bitfinex","SOLUSD",1729152116633,40.138484,152.8,152.71,16.6519]
["bitfinex","SOLUSD",1729152116958,6.5467,152.75,152.71,16.6519]
["bitfinex","SOLUSD",1729152117127,6.5467,152.75,152.71,28.58798037]
["bitfinex","SOLUSD",1729152117450,6.5458,152.77,152.73,11.93608037]
["bitfinex","SOLUSD",1729152120428,6.5457,152.78,152.73,11.93608037]
["bitfinex","SOLUSD",1729152120730,7.1672626,152.81,152.75,11.93608037]
["bitfinex","SOLUSD",1729152120931,0.6232626,152.81,152.75,11.93608037]
["bitfinex","SOLUSD",1729152121132,0.6232626,152.81,152.74,11.93608037]
["bitfinex","SOLUSD",1729152121133,6.5456,152.78,152.74,11.93608037]
["bitfinex","SOLUSD",1729152121553,6.5449,152.79,152.74,11.93608037]
["bitfinex","SOLUSD",1729152122450,0.6232626,152.81,152.76,11.93608037]
["bitfinex","SOLUSD",1729152122747,7.1673626,152.81,152.76,11.93608037]
["bitfinex","SOLUSD",1729152124450,0.6232626,152.81,152.78,11.93608037]
["bitfinex","SOLUSD",1729152124834,0.6232626,152.81,152.8,11.93608037]
["bitfinex","SOLUSD",1729152127327,0.6232626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152127530,7.1672626,152.81,152.77,27.55758037]
["bitfinex","SOLUSD",1729152128129,0.6232626,152.81,152.77,27.55758037]
["bitfinex","SOLUSD",1729152130139,7.1672626,152.81,152.77,27.55758037]
["bitfinex","SOLUSD",1729152130346,0.6232626,152.81,152.77,27.55758037]
["bitfinex","SOLUSD",1729152131050,7.1672626,152.81,152.77,27.55758037]
["bitfinex","SOLUSD",1729152131856,0.6232626,152.81,152.77,27.55758037]
["bitfinex","SOLUSD",1729152133078,0.6232626,152.81,152.79,11.93608037]
["bitfinex","SOLUSD",1729152133866,0.6232626,152.81,152.8,20.0]
["bitfinex","SOLUSD",1729152135134,0.6232626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152137074,7.1672626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152137452,0.6232626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152138669,7.1672626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152139580,0.6232626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152139873,6.5452,152.79,152.77,15.6215]
["bitfinex","SOLUSD",1729152140079,0.6232626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152140777,0.6232626,152.81,152.77,27.55758037]
["bitfinex","SOLUSD",1729152142364,0.6232626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152142768,0.6232626,152.81,152.77,27.55758037]
["bitfinex","SOLUSD",1729152149574,0.6232626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152152471,7.1672626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152155779,0.6232626,152.81,152.77,15.6215]
["bitfinex","SOLUSD",1729152159473,0.6232626,152.81,152.78,11.93608037]
["bitfinex","SOLUSD",1729152161286,0.6232626,152.81,152.8,31.93608037]
["bitfinex","SOLUSD",1729152162067,0.6232626,152.81,152.8,47.04168037]
["bitfinex","SOLUSD",1729152166369,6.5399,152.91,152.84,20.0]
["bitfinex","SOLUSD",1729152166574,6.5399,152.91,152.86,11.93608037]
["bitfinex","SOLUSD",1729152167395,6.5402,152.9,152.84,31.93608037]
["bitfinex","SOLUSD",1729152168197,6.5402,152.9,152.84,20.0]
["bitfinex","SOLUSD",1729152169086,6.5412,152.88,152.84,20.0]
["bitfinex","SOLUSD",1729152169991,30.118084,152.92,152.84,20.0]
["bitfinex","SOLUSD",1729152170194,6.5407,152.89,152.84,20.0]
["bitfinex","SOLUSD",1729152171702,6.5394,152.92,152.86,20.0]
["bitfinex","SOLUSD",1729152171900,6.5394,152.92,152.88,11.93608037]
["bitfinex","SOLUSD",1729152174112,6.5394,152.92,152.88,20.0]
["bitfinex","SOLUSD",1729152178812,6.5389,152.94,152.88,31.93608037]
["bitfinex","SOLUSD",1729152178994,6.5381,152.95,152.88,31.93608037]
["bitfinex","SOLUSD",1729152179310,6.83067496,152.98,152.88,31.93608037]
["bitfinex","SOLUSD",1729152179311,6.5386,152.94,152.88,31.93608037]
["bitfinex","SOLUSD",1729152180110,6.5393,152.93,152.84,6.1303]
["bitfinex","SOLUSD",1729152180289,6.5401,152.91,152.84,6.1303]
["bitfinex","SOLUSD",1729152180684,6.5392,152.93,152.86,11.93608037]
["bitfinex","SOLUSD",1729152180893,6.5392,152.93,152.87,11.93608037]
["bitfinex","SOLUSD",1729152181095,6.5392,152.93,152.86,11.93608037]
["bitfinex","SOLUSD",1729152181606,0.6232626,152.97,152.88,11.93608037]
["bitfinex","SOLUSD",1729152181810,6.5377,152.96,152.91,20.0]
["bitfinex","SOLUSD",1729152182227,0.6232626,152.97,152.91,20.0]
["bitfinex","SOLUSD",1729152182420,6.539,152.93,152.89,20.0]
["bitfinex","SOLUSD",1729152182722,6.5385,152.94,152.89,20.0]
["bitfinex","SOLUSD",1729152182903,6.5385,152.94,152.88,16.3354]
["bitfinex","SOLUSD",1729152184227,6.5393,152.93,152.89,20.0]
["bitfinex","SOLUSD",1729152186232,6.5385,152.94,152.89,20.0]
["bitfinex","SOLUSD",1729152199139,0.6232626,152.97,152.89,20.0]
["bitfinex","SOLUSD",1729152199443,6.5384,152.95,152.89,20.0]
["bitfinex","SOLUSD",1729152200143,0.6232626,152.97,152.89,20.0]
["bitfinex","SOLUSD",1729152200338,6.5385,152.94,152.89,20.0]
["bitfinex","SOLUSD",1729152207621,6.5386,152.94,152.89,20.0]
["bitfinex","SOLUSD",1729152210144,6.5396,152.92,152.89,20.0]
["bitfinex","SOLUSD",1729152211129,40.121484,152.96,152.85,6.2882]
["bitfinex","SOLUSD",1729152211130,6.5409,152.89,152.85,6.2882]
["bitfinex","SOLUSD",1729152211344,6.5409,152.89,152.84,15.2791]
["bitfinex","SOLUSD",1729152211552,6.5414,152.88,152.84,15.2791]
["bitfinex","SOLUSD",1729152216654,23.776884,152.9,152.8,15.6124]
["bitfinex","SOLUSD",1729152216841,6.5424,152.85,152.8,15.6124]
["bitfinex","SOLUSD",1729152218863,6.5431,152.84,152.8,15.6124]
["bitfinex","SOLUSD",1729152220162,6.5422,152.86,152.8,27.54848037]
["bitfinex","SOLUSD",1729152220359,6.5424,152.85,152.8,27.54848037]
["bitfinex","SOLUSD",1729152220668,6.5418,152.87,152.8,27.54848037]
["bitfinex","SOLUSD",1729152220956,16.3517,152.89,152.8,27.54848037]
["bitfinex","SOLUSD",1729152220957,6.5423,152.85,152.8,27.54848037]
["bitfinex","SOLUSD",1729152221279,23.776884,152.88,152.77,20.0]
["bitfinex","SOLUSD",1729152221573,23.776884,152.88,152.77,31.93608037]
["bitfinex","SOLUSD",1729152221733,6.5428,152.84,152.77,31.93608037]
["bitfinex","SOLUSD",1729152222745,6.5428,152.84,152.79,11.93608037]
["bitfinex","SOLUSD",1729152223253,6.5421,152.86,152.81,11.93608037]
["bitfinex","SOLUSD",1729152223443,23.776884,152.88,152.81,11.93608037]
["bitfinex","SOLUSD",1729152223648,23.776884,152.88,152.82,11.93608037]
["bitfinex","SOLUSD",1729152223836,6.5418,152.87,152.82,11.93608037]
["bitfinex","SOLUSD",1729152224038,16.3517,152.89,152.84,11.93608037]
["bitfinex","SOLUSD",1729152224039,6.5408,152.89,152.84,11.93608037]
["bitfinex","SOLUSD",1729152224943,6.6115,152.93,152.85,20.0]
["bitfinex","SOLUSD",1729152225145,6.83212165,152.95,152.86,11.93608037]
["bitfinex","SOLUSD",1729152225146,6.54,152.91,152.86,11.93608037]
["bitfinex","SOLUSD",1729152225970,24.57462165,152.95,152.88,11.93608037]
["bitfinex","SOLUSD",1729152225971,6.83212165,152.95,152.88,11.93608037]
["bitfinex","SOLUSD",1729152226141,6.5386,152.94,152.88,27.70928037]
["bitfinex","SOLUSD",1729152227070,6.5391,152.93,152.88,27.70928037]
["bitfinex","SOLUSD",1729152227269,23.776884,152.96,152.87,20.0]
["bitfinex","SOLUSD",1729152227857,6.5406,152.89,152.85,20.0]
["bitfinex","SOLUSD",1729152228056,6.5418,152.87,152.82,6.4959]
["bitfinex","SOLUSD",1729152228275,6.5418,152.87,152.8,16.3855]
["bitfinex","SOLUSD",1729152228276,6.5418,152.87,152.8,28.32158037]
["bitfinex","SOLUSD",1729152228668,6.542,152.86,152.8,28.32158037]
["bitfinex","SOLUSD",1729152229964,6.542,152.86,152.81,20.0]
["bitfinex","SOLUSD",1729152232383,23.0983,152.91,152.8,16.3855]
["bitfinex","SOLUSD",1729152232384,16.3523,152.89,152.8,16.3855]
["bitfinex","SOLUSD",1729152232560,23.776884,152.88,152.8,16.3855]
["bitfinex","SOLUSD",1729152233386,6.5424,152.85,152.8,16.3855]
["bitfinex","SOLUSD",1729152234382,23.776884,152.88,152.8,16.3855]
["bitfinex","SOLUSD",1729152234556,6.5428,152.84,152.8,16.3855]
["bitfinex","SOLUSD",1729152235677,6.5419,152.86,152.8,28.32158037]
["bitfinex","SOLUSD",1729152237664,6.5419,152.86,152.81,20.0]
["bitfinex","SOLUSD",1729152237980,23.776884,152.88,152.81,20.0]
["bitfinex","SOLUSD",1729152238165,6.5418,152.87,152.81,20.0]
["bitfinex","SOLUSD",1729152238557,6.5411,152.88,152.81,20.0]
["bitfinex","SOLUSD",1729152240066,6.6482,152.91,152.81,20.0]
["bitfinex","SOLUSD",1729152240266,6.5416,152.87,152.81,20.0]
["bitfinex","SOLUSD",1729152240483,6.6482,152.91,152.81,20.0]
["bitfinex","SOLUSD",1729152240657,6.5411,152.88,152.81,20.0]
["bitfinex","SOLUSD",1729152240982,6.5411,152.88,152.83,20.0]
["bitfinex","SOLUSD",1729152241861,23.776884,152.9,152.83,20.0]
["bitfinex","SOLUSD",1729152241862,6.5406,152.89,152.83,20.0]
["bitfinex","SOLUSD",1729152244396,6.5402,152.9,152.84,11.93608037]
["bitfinex","SOLUSD",1729152244693,6.5397,152.92,152.87,20.0]
["bitfinex","SOLUSD",1729152244995,6.5386,152.94,152.87,20.0]
["bitfinex","SOLUSD",1729152245501,6.5386,152.94,152.88,11.93608037]
["bitfinex","SOLUSD",1729152247303,6.5386,152.94,152.87,20.0]
["bitfinex","SOLUSD",1729152247483,40.221484,152.96,152.86,15.9095]
["bitfinex","SOLUSD",1729152247805,6.5409,152.89,152.86,15.9095]
["bitfinex","SOLUSD",1729152248097,6.5403,152.9,152.86,15.9095]
["bitfinex","SOLUSD",1729152248295,23.776884,152.93,152.86,15.9095]
["bitfinex","SOLUSD",1729152248595,16.3467,152.94,152.86,15.9095]
["bitfinex","SOLUSD",1729152248596,6.5402,152.9,152.86,15.9095]
["bitfinex","SOLUSD",1729152249801,6.5397,152.92,152.86,15.9095]
["bitfinex","SOLUSD",1729152250298,6.5397,152.92,152.87,20.0]
["bitfinex","SOLUSD",1729152250487,6.5389,152.93,152.87,20.0]
["bitfinex","SOLUSD",1729152252984,6.5394,152.92,152.87,20.0]
["bitfinex","SOLUSD",1729152255199,23.776884,152.96,152.87,20.0]
["bitfinex","SOLUSD",1729152255380,6.539,152.93,152.87,20.0]
["bitfinex","SOLUSD",1729152255988,6.5394,152.92,152.87,20.0]
["bitfinex","SOLUSD",1729152257379,6.5399,152.91,152.87,20.0]
["bitfinex","SOLUSD",1729152258801,6.5393,152.92,152.87,20.0]
["bitfinex","SOLUSD",1729152259006,6.54,152.91,152.87,20.0]
["bitfinex","SOLUSD",1729152264918,6.5394,152.92,152.87,20.0]
["bitfinex","SOLUSD",1729152268088,6.54,152.91,152.87,20.0]
["bitfinex","SOLUSD",1729152268483,6.5405,152.9,152.86,15.9095]
["bitfinex","SOLUSD",1729152269996,1.5968,152.92,152.82,15.8595]
["bitfinex","SOLUSD",1729152270200,6.5424,152.85,152.82,15.8595]
["bitfinex","SOLUSD",1729152272111,6.5429,152.84,152.79,6.2949]
["bitfinex","SOLUSD",1729152272505,16.5525,152.89,152.79,6.2949]
["bitfinex","SOLUSD",1729152272696,6.5434,152.83,152.78,16.96272363]
["bitfinex","SOLUSD",1729152272887,6.5434,152.83,152.78,15.8248]
["bitfinex","SOLUSD",1729152273498,16.5525,152.89,152.78,15.8248]
["bitfinex","SOLUSD",1729152273499,6.5428,152.84,152.78,15.8248]
["bitfinex","SOLUSD",1729152274023,6.5428,152.84,152.79,20.0]
["bitfinex","SOLUSD",1729152281902,6.5428,152.84,152.78,15.8248]
["bitfinex","SOLUSD",1729152283111,23.776884,152.88,152.78,15.8248]
["bitfinex","SOLUSD",1729152283112,30.072484,152.88,152.78,15.8248]
["bitfinex","SOLUSD",1729152283427,23.776884,152.85,152.75,6.1064]
["bitfinex","SOLUSD",1729152283724,6.5446,152.8,152.75,6.1064]
["bitfinex","SOLUSD",1729152284493,40.233584,152.85,152.74,15.6127]
["bitfinex","SOLUSD",1729152284494,6.5451,152.79,152.74,15.6127]
["bitfinex","SOLUSD",1729152284693,6.5455,152.78,152.74,15.6127]
["bitfinex","SOLUSD",1729152285505,6.5455,152.78,152.74,5.6127]
["bitfinex","SOLUSD",1729152286005,16.3587,152.83,152.74,5.6127]
["bitfinex","SOLUSD",1729152286006,6.5449,152.79,152.74,5.6127]
["bitfinex","SOLUSD",1729152286194,6.5449,152.79,152.74,17.54878037]
["bitfinex","SOLUSD",1729152287418,6.5446,152.8,152.74,17.54878037]
["bitfinex","SOLUSD",1729152290228,6.546,152.77,152.72,20.0]
["bitfinex","SOLUSD",1729152290747,6.5464,152.76,152.72,20.0]
["bitfinex","SOLUSD",1729152290933,6.5471,152.74,152.7,16.3572]
["bitfinex","SOLUSD",1729152291228,16.5614,152.8,152.7,16.3572]
["bitfinex","SOLUSD",1729152291229,6.5467,152.75,152.7,16.3572]
["bitfinex","SOLUSD",1729152296406,6.546,152.77,152.7,16.3572]
["bitfinex","SOLUSD",1729152297017,6.5462,152.76,152.7,16.3572]
["bitfinex","SOLUSD",1729152297229,23.776884,152.8,152.71,20.0]
["bitfinex","SOLUSD",1729152298126,6.5463,152.76,152.7,16.3572]
["bitfinex","SOLUSD",1729152301635,6.5466,152.75,152.7,16.3572]
["bitfinex","SOLUSD",1729152302316,23.776884,152.76,152.67,6.233]
["bitfinex","SOLUSD",1729152302622,6.5478,152.73,152.67,6.233]
["bitfinex","SOLUSD",1729152302937,6.5479,152.72,152.67,6.233]
["bitfinex","SOLUSD",1729152303235,23.776884,152.76,152.67,6.233]
["bitfinex","SOLUSD",1729152304013,6.5475,152.73,152.67,6.233]
["bitfinex","SOLUSD",1729152304714,6.5472,152.74,152.67,6.233]
["bitfinex","SOLUSD",1729152304912,6.5465,152.76,152.68,20.0]
["bitfinex","SOLUSD",1729152305327,6.5458,152.77,152.68,20.0]
["bitfinex","SOLUSD",1729152305528,6.5465,152.76,152.69,16.5453]
["bitfinex","SOLUSD",1729152305942,27.7579,152.81,152.69,16.5453]
["bitfinex","SOLUSD",1729152305943,6.5458,152.77,152.69,16.5453]
["bitfinex","SOLUSD",1729152306845,6.5458,152.77,152.69,16.0453]
["bitfinex","SOLUSD",1729152307021,6.5458,152.77,152.7,20.0]
["bitfinex","SOLUSD",1729152309753,6.5453,152.78,152.7,20.0]
["bitfinex","SOLUSD",1729152310046,6.5452,152.79,152.7,20.0]
["bitfinex","SOLUSD",1729152310421,23.776884,152.8,152.7,20.0]
["bitfinex","SOLUSD",1729152310633,6.5454,152.78,152.7,20.0]
["bitfinex","SOLUSD",1729152313149,6.5459,152.77,152.7,20.0]
["bitfinex","SOLUSD",1729152314222,6.5462,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152314850,6.5466,152.75,152.7,20.0]
["bitfinex","SOLUSD",1729152315030,6.5463,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152317652,23.776884,152.78,152.69,16.0453]
["bitfinex","SOLUSD",1729152318657,18.23443714,152.81,152.7,31.86222988]
["bitfinex","SOLUSD",1729152318849,11.3968,152.81,152.7,31.86222988]
["bitfinex","SOLUSD",1729152319156,6.545,152.79,152.72,11.86222988]
["bitfinex","SOLUSD",1729152321759,6.5453,152.78,152.72,11.86222988]
["bitfinex","SOLUSD",1729152322055,6.5453,152.78,152.7,20.0]
["bitfinex","SOLUSD",1729152323151,6.5465,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152323354,6.5465,152.76,152.69,16.0453]
["bitfinex","SOLUSD",1729152324877,6.5465,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152329168,6.5467,152.75,152.7,20.0]
["bitfinex","SOLUSD",1729152329345,6.5463,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152329740,6.5452,152.79,152.7,20.0]
["bitfinex","SOLUSD",1729152329956,6.5445,152.8,152.72,20.0]
["bitfinex","SOLUSD",1729152330438,6.5442,152.81,152.73,15.0568]
["bitfinex","SOLUSD",1729152331844,23.876884,152.84,152.73,15.0568]
["bitfinex","SOLUSD",1729152332067,6.5455,152.78,152.72,20.0]
["bitfinex","SOLUSD",1729152332267,6.5455,152.78,152.7,20.0]
["bitfinex","SOLUSD",1729152332464,6.5462,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152333658,6.547,152.75,152.7,20.0]
["bitfinex","SOLUSD",1729152333864,28.2584,152.8,152.68,20.0]
["bitfinex","SOLUSD",1729152333865,23.776884,152.79,152.68,20.0]
["bitfinex","SOLUSD",1729152335467,6.5472,152.74,152.68,20.0]
["bitfinex","SOLUSD",1729152335878,23.776884,152.79,152.68,20.0]
["bitfinex","SOLUSD",1729152336193,6.5469,152.75,152.68,20.0]
["bitfinex","SOLUSD",1729152337982,6.5471,152.74,152.68,20.0]
["bitfinex","SOLUSD",1729152341993,11.8968,152.8,152.7,20.0]
["bitfinex","SOLUSD",1729152342880,6.5462,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152345297,6.5462,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152345891,6.5462,152.76,152.7,31.85982507]
["bitfinex","SOLUSD",1729152346393,6.5457,152.78,152.7,31.85982507]
["bitfinex","SOLUSD",1729152347695,6.5458,152.77,152.7,31.85982507]
["bitfinex","SOLUSD",1729152347888,11.8968,152.8,152.72,11.85982507]
["bitfinex","SOLUSD",1729152348084,6.5447,152.8,152.74,11.85982507]
["bitfinex","SOLUSD",1729152348788,11.8968,152.84,152.74,11.85982507]
["bitfinex","SOLUSD",1729152348991,6.5444,152.81,152.74,28.10082507]
["bitfinex","SOLUSD",1729152349207,6.5436,152.82,152.76,11.85982507]
["bitfinex","SOLUSD",1729152349501,6.5432,152.83,152.76,11.85982507]
["bitfinex","SOLUSD",1729152350591,6.5425,152.85,152.78,11.85982507]
["bitfinex","SOLUSD",1729152351399,6.5425,152.85,152.78,18.25182507]
["bitfinex","SOLUSD",1729152351905,6.5425,152.85,152.78,6.392]
["bitfinex","SOLUSD",1729152352908,10.17902815,152.86,152.78,6.392]
["bitfinex","SOLUSD",1729152353086,6.5429,152.84,152.78,6.392]
["bitfinex","SOLUSD",1729152353406,6.544,152.82,152.75,20.0]
["bitfinex","SOLUSD",1729152354101,6.5443,152.81,152.75,20.0]
["bitfinex","SOLUSD",1729152354306,23.776884,152.85,152.75,20.0]
["bitfinex","SOLUSD",1729152354611,6.5436,152.82,152.75,20.0]
["bitfinex","SOLUSD",1729152358230,10.17902815,152.86,152.75,20.0]
["bitfinex","SOLUSD",1729152359209,6.5426,152.85,152.75,20.0]
["bitfinex","SOLUSD",1729152359713,6.5439,152.82,152.75,20.0]
["bitfinex","SOLUSD",1729152364330,6.5445,152.8,152.75,20.0]
["bitfinex","SOLUSD",1729152364534,6.5451,152.79,152.74,16.241]
["bitfinex","SOLUSD",1729152364934,6.545,152.79,152.74,16.241]
["bitfinex","SOLUSD",1729152367422,28.2551,152.83,152.7,6.2203]
["bitfinex","SOLUSD",1729152367423,23.776884,152.82,152.7,6.2203]
["bitfinex","SOLUSD",1729152367626,6.5459,152.77,152.71,20.0]
["bitfinex","SOLUSD",1729152367945,6.5471,152.74,152.7,15.6858]
["bitfinex","SOLUSD",1729152374338,6.5479,152.72,152.67,35.688]
["bitfinex","SOLUSD",1729152374646,23.776884,152.76,152.67,15.688]
["bitfinex","SOLUSD",1729152375153,6.5488,152.7,152.63,15.4437]
["bitfinex","SOLUSD",1729152376238,16.367,152.75,152.63,33.9551602]
["bitfinex","SOLUSD",1729152376436,23.776884,152.76,152.63,33.9551602]
["bitfinex","SOLUSD",1729152376437,6.5477,152.73,152.65,18.5114602]
["bitfinex","SOLUSD",1729152376740,23.776884,152.76,152.65,18.5114602]
["bitfinex","SOLUSD",1729152376944,6.5467,152.75,152.68,20.0]
["bitfinex","SOLUSD",1729152377247,6.5467,152.75,152.68,26.4192]
["bitfinex","SOLUSD",1729152378446,6.5467,152.75,152.69,16.2306]
["bitfinex","SOLUSD",1729152378630,6.5462,152.76,152.69,16.2306]
["bitfinex","SOLUSD",1729152379144,6.5462,152.76,152.7,20.0]
["bitfinex","SOLUSD",1729152381653,6.5472,152.74,152.69,16.2306]
["bitfinex","SOLUSD",1729152382138,6.5477,152.73,152.69,16.2306]
["bitfinex","SOLUSD",1729152382446,6.548,152.72,152.69,16.2306]
["bitfinex","SOLUSD",1729152382636,6.548,152.72,152.66,20.0]
["bitfinex","SOLUSD",1729152383038,6.5486,152.71,152.65,16.5307]
["bitfinex","SOLUSD",1729152384744,28.2639,152.75,152.65,16.5307]
["bitfinex","SOLUSD",1729152384941,6.5472,152.74,152.65,35.0421602]
["bitfinex","SOLUSD",1729152385145,6.5466,152.75,152.66,20.0]
["bitfinex","SOLUSD",1729152385636,11.8968,152.79,152.68,20.0]
["bitfinex","SOLUSD",1729152385836,6.5462,152.76,152.68,20.0]
["bitfinex","SOLUSD",1729152387151,6.5477,152.73,152.66,20.0]
["bitfinex","SOLUSD",1729152388759,6.5475,152.73,152.66,20.0]
["bitfinex","SOLUSD",1729152390059,40.140384,152.78,152.66,20.0]
["bitfinex","SOLUSD",1729152390355,6.5486,152.71,152.66,20.0]
["bitfinex","SOLUSD",1729152391439,6.5486,152.71,152.65,16.5307]
["bitfinex","SOLUSD",1729152391638,6.5489,152.7,152.65,16.5307]
["bitfinex","SOLUSD",1729152392747,6.5489,152.7,152.64,6.0574]
["bitfinex","SOLUSD",1729152393852,23.776884,152.72,152.64,6.0574]
["bitfinex","SOLUSD",1729152394058,6.5493,152.69,152.64,6.0574]
["bitfinex","SOLUSD",1729152395934,23.776884,152.72,152.64,6.0574]
["bitfinex","SOLUSD",1729152396133,6.5496,152.68,152.64,6.0574]
["bitfinex","SOLUSD",1729152397259,40.147284,152.72,152.62,20.0]
["bitfinex","SOLUSD",1729152397465,6.5496,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729152399064,6.5488,152.7,152.62,20.0]
["bitfinex","SOLUSD",1729152399457,6.5492,152.69,152.62,20.0]
["bitfinex","SOLUSD",1729152399945,11.8968,152.73,152.62,20.0]
["bitfinex","SOLUSD",1729152400155,6.5487,152.7,152.62,20.0]
["bitfinex","SOLUSD",1729152404545,23.776884,152.72,152.62,20.0]
["bitfinex","SOLUSD",1729152404748,6.5492,152.69,152.62,20.0]
["bitfinex","SOLUSD",1729152405952,6.5492,152.69,152.62,31.8719901]
["bitfinex","SOLUSD",1729152407364,11.8968,152.73,152.65,20.0]
["bitfinex","SOLUSD",1729152407748,6.5482,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729152408875,6.5477,152.73,152.65,26.4112]
["bitfinex","SOLUSD",1729152409168,6.5477,152.73,152.66,15.7792]
["bitfinex","SOLUSD",1729152409475,16.3672,152.75,152.68,11.8719901]
["bitfinex","SOLUSD",1729152409476,6.5469,152.75,152.68,11.8719901]
["bitfinex","SOLUSD",1729152409973,6.5458,152.77,152.7,11.8719901]
["bitfinex","SOLUSD",1729152410150,18.1778,152.81,152.7,11.8719901]
["bitfinex","SOLUSD",1729152410559,17.9778,152.81,152.7,11.8719901]
["bitfinex","SOLUSD",1729152410875,20.0,152.8,152.7,11.8719901]
["bitfinex","SOLUSD",1729152411060,17.9778,152.81,152.7,17.9108901]
["bitfinex","SOLUSD",1729152411264,6.5458,152.77,152.7,17.9108901]
["bitfinex","SOLUSD",1729152411876,6.5458,152.77,152.7,6.0389]
["bitfinex","SOLUSD",1729152412590,17.9778,152.81,152.7,6.0389]
["bitfinex","SOLUSD",1729152412591,6.5462,152.76,152.7,6.0389]
["bitfinex","SOLUSD",1729152420162,23.776884,152.78,152.66,15.7792]
["bitfinex","SOLUSD",1729152420365,23.776884,152.78,152.66,21.7829]
["bitfinex","SOLUSD",1729152420574,23.776884,152.76,152.66,21.7829]
["bitfinex","SOLUSD",1729152420768,16.3651,152.77,152.66,40.31126466]
["bitfinex","SOLUSD",1729152421471,6.93412127,152.8,152.67,20.0]
["bitfinex","SOLUSD",1729152421661,6.5469,152.75,152.67,20.0]
["bitfinex","SOLUSD",1729152422156,6.5472,152.74,152.67,20.0]
["bitfinex","SOLUSD",1729152427076,16.3638,152.78,152.66,21.7829]
["bitfinex","SOLUSD",1729152427077,16.3661,152.76,152.66,21.7829]
["bitfinex","SOLUSD",1729152427278,6.5487,152.71,152.66,21.7829]
["bitfinex","SOLUSD",1729152427487,6.5487,152.71,152.66,15.7792]
["bitfinex","SOLUSD",1729152427667,6.5488,152.7,152.66,15.7792]
["bitfinex","SOLUSD",1729152428167,6.5488,152.7,152.62,21.8852]
["bitfinex","SOLUSD",1729152428486,6.5495,152.69,152.62,21.8852]
["bitfinex","SOLUSD",1729152428690,6.5499,152.68,152.62,21.8852]
["bitfinex","SOLUSD",1729152429491,6.5499,152.68,152.63,20.0]
["bitfinex","SOLUSD",1729152436289,16.3702,152.72,152.62,15.4693]
["bitfinex","SOLUSD",1729152436290,6.5507,152.66,152.62,15.4693]
["bitfinex","SOLUSD",1729152436483,6.5507,152.66,152.59,11.87243978]
["bitfinex","SOLUSD",1729152436884,28.3694,152.7,152.58,35.08713919]
["bitfinex","SOLUSD",1729152437078,43.776884,152.69,152.58,35.08713919]
["bitfinex","SOLUSD",1729152437682,6.5509,152.65,152.59,11.87243978]
["bitfinex","SOLUSD",1729152438189,6.5509,152.65,152.58,35.08713919]
["bitfinex","SOLUSD",1729152438584,16.3749,152.68,152.58,35.08713919]
["bitfinex","SOLUSD",1729152438792,23.776884,152.67,152.58,35.08713919]
["bitfinex","SOLUSD",1729152439991,6.5512,152.65,152.58,35.08713919]
["bitfinex","SOLUSD",1729152445014,6.5512,152.65,152.58,46.95957897]
["bitfinex","SOLUSD",1729152446396,6.5514,152.64,152.58,46.95957897]
["bitfinex","SOLUSD",1729152450705,16.3749,152.68,152.58,46.95957897]
["bitfinex","SOLUSD",1729152452399,6.5511,152.65,152.58,46.95957897]
["bitfinex","SOLUSD",1729152455718,6.5515,152.64,152.58,35.08713919]
["bitfinex","SOLUSD",1729152459123,6.5498,152.68,152.62,11.87243978]
["bitfinex","SOLUSD",1729152463107,6.5498,152.68,152.59,8.84329662]
["bitfinex","SOLUSD",1729152463308,6.5498,152.68,152.6,31.87243978]
["bitfinex","SOLUSD",1729152466429,6.5506,152.66,152.6,11.87243978]
["bitfinex","SOLUSD",1729152468113,6.5506,152.66,152.58,46.95957897]
["bitfinex","SOLUSD",1729152468324,6.5506,152.66,152.59,20.0]
["bitfinex","SOLUSD",1729152469834,6.5519,152.63,152.58,21.4884]
["bitfinex","SOLUSD",1729152470044,6.5525,152.62,152.58,21.4884]
["bitfinex","SOLUSD",1729152471042,6.5525,152.62,152.58,15.0252]
["bitfinex","SOLUSD",1729152471716,6.5526,152.61,152.54,34.14853978]
["bitfinex","SOLUSD",1729152472442,6.5527,152.61,152.54,34.14853978]
["bitfinex","SOLUSD",1729152473024,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729152473847,6.5532,152.6,152.54,22.2761]
["bitfinex","SOLUSD",1729152474918,6.5532,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1729152475154,6.5527,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1729152476843,11.8968,152.64,152.54,22.2761]
["bitfinex","SOLUSD",1729152477050,6.5538,152.59,152.54,22.2761]
["bitfinex","SOLUSD",1729152477245,6.5538,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729152477540,6.5537,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729152478041,6.5541,152.58,152.54,28.8317]
["bitfinex","SOLUSD",1729152479040,6.5541,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729152483233,23.776884,152.62,152.49,20.0]
["bitfinex","SOLUSD",1729152483431,6.554,152.58,152.52,20.0]
["bitfinex","SOLUSD",1729152483746,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729152489045,6.5545,152.57,152.53,21.592]
["bitfinex","SOLUSD",1729152489251,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729152489637,23.776884,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1729152489842,6.5533,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729152490149,23.776884,152.62,152.55,6.5548]
["bitfinex","SOLUSD",1729152490340,6.5535,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729152492634,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729152493928,23.776884,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1729152494258,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729152499168,23.776884,152.62,152.53,15.036]
["bitfinex","SOLUSD",1729152499370,6.5534,152.6,152.55,6.5549]
["bitfinex","SOLUSD",1729152500569,23.776884,152.62,152.55,6.5549]
["bitfinex","SOLUSD",1729152500771,6.5535,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1729152508887,23.776884,152.62,152.53,15.036]
["bitfinex","SOLUSD",1729152509178,6.5544,152.57,152.53,21.592]
["bitfinex","SOLUSD",1729152510261,6.5548,152.56,152.53,15.036]
["bitfinex","SOLUSD",1729152510460,16.3818,152.61,152.53,15.036]
["bitfinex","SOLUSD",1729152510674,6.5545,152.57,152.53,21.5917]
["bitfinex","SOLUSD",1729152512781,6.5538,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1729152515366,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729152516070,23.776884,152.63,152.53,15.036]
["bitfinex","SOLUSD",1729152516257,6.5543,152.57,152.53,21.5918]
["bitfinex","SOLUSD",1729152516894,16.3814,152.62,152.49,20.0]
["bitfinex","SOLUSD",1729152516895,23.776884,152.59,152.49,36.1967]
["bitfinex","SOLUSD",1729152517069,6.5551,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1729152518288,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729152520791,6.5543,152.57,152.53,18.42813978]
["bitfinex","SOLUSD",1729152521090,6.5541,152.58,152.53,18.42813978]
["bitfinex","SOLUSD",1729152521982,6.5541,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1729152522683,6.5545,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729152524088,16.382,152.61,152.51,11.87243978]
["bitfinex","SOLUSD",1729152524089,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729152525279,23.776884,152.6,152.51,11.87243978]
["bitfinex","SOLUSD",1729152525487,23.776884,152.6,152.53,6.5559]
["bitfinex","SOLUSD",1729152525672,16.382,152.61,152.51,11.87243978]
["bitfinex","SOLUSD",1729152525872,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729152528184,23.776884,152.6,152.51,11.87243978]
["bitfinex","SOLUSD",1729152528377,6.5542,152.58,152.51,11.87243978]
["bitfinex","SOLUSD",1729152528576,6.5542,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1729152537719,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729152538720,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729152538923,6.5545,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729152539423,16.382,152.61,152.51,11.87243978]
["bitfinex","SOLUSD",1729152539424,23.776884,152.6,152.51,11.87243978]
["bitfinex","SOLUSD",1729152539630,6.5549,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729152540325,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729152542224,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729152542799,6.81030306,152.63,152.55,11.87243978]
["bitfinex","SOLUSD",1729152542999,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729152543227,0.1,152.67,152.57,11.87243978]
["bitfinex","SOLUSD",1729152543228,6.553,152.61,152.57,11.87243978]
["bitfinex","SOLUSD",1729152543409,6.553,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1729152543820,16.38,152.63,152.54,20.0]
["bitfinex","SOLUSD",1729152544012,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729152549919,6.5534,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729152550628,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729152553937,23.776884,152.62,152.53,15.5299]
["bitfinex","SOLUSD",1729152553938,16.3821,152.61,152.53,15.5299]
["bitfinex","SOLUSD",1729152554120,6.5556,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729152554319,6.5556,152.55,152.49,15.5447]
["bitfinex","SOLUSD",1729152554627,6.5556,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729152554940,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729152562551,6.5557,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1729152563033,6.5557,152.54,152.49,22.1023]
["bitfinex","SOLUSD",1729152563342,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729152567749,7.04136086,152.6,152.49,15.5447]
["bitfinex","SOLUSD",1729152568055,6.5565,152.52,152.49,15.5447]
["bitfinex","SOLUSD",1729152568753,6.5565,152.52,152.48,12.7294]
["bitfinex","SOLUSD",1729152568754,11.8968,152.53,152.43,1.76322479]
["bitfinex","SOLUSD",1729152568926,11.8968,152.53,152.43,12.49570238]
["bitfinex","SOLUSD",1729152569322,36.3863,152.57,152.47,11.87243978]
["bitfinex","SOLUSD",1729152569654,6.556,152.53,152.47,11.87243978]
["bitfinex","SOLUSD",1729152569951,6.5565,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1729152570642,6.5562,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729152571646,6.5566,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1729152572954,6.5566,152.52,152.47,11.87243978]
["bitfinex","SOLUSD",1729152574738,6.5566,152.52,152.47,18.43073978]
["bitfinex","SOLUSD",1729152576363,6.5572,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729152577861,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729152580133,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729152582770,6.5577,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729152583064,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729152583438,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729152583861,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729152587869,6.5578,152.49,152.43,0.6232626]
["bitfinex","SOLUSD",1729152588265,6.5583,152.48,152.43,0.6232626]
["bitfinex","SOLUSD",1729152588867,6.5587,152.47,152.43,7.1835626]
["bitfinex","SOLUSD",1729152589375,11.8968,152.51,152.43,7.1835626]
["bitfinex","SOLUSD",1729152589576,6.5585,152.48,152.43,7.1835626]
["bitfinex","SOLUSD",1729152590391,16.3909,152.53,152.44,6.4425]
["bitfinex","SOLUSD",1729152590766,16.3909,152.53,152.45,28.27143978]
["bitfinex","SOLUSD",1729152591468,6.5576,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729152592861,6.558,152.49,152.45,16.399]
["bitfinex","SOLUSD",1729152594259,6.558,152.49,152.45,22.9584]
["bitfinex","SOLUSD",1729152594969,16.3909,152.53,152.45,28.27143978]
["bitfinex","SOLUSD",1729152595472,6.5571,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729152596057,16.3909,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1729152596291,6.5577,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729152597785,6.5581,152.49,152.45,16.399]
["bitfinex","SOLUSD",1729152601475,6.5582,152.48,152.45,16.399]
["bitfinex","SOLUSD",1729152601862,6.558,152.49,152.45,16.399]
["bitfinex","SOLUSD",1729152602080,6.84262207,152.54,152.45,16.399]
["bitfinex","SOLUSD",1729152602081,6.84262207,152.54,152.45,28.27143978]
["bitfinex","SOLUSD",1729152602281,6.84262207,152.54,152.49,11.87243978]
["bitfinex","SOLUSD",1729152602499,6.5555,152.55,152.49,11.87243978]
["bitfinex","SOLUSD",1729152602796,0.1,152.59,152.49,11.87243978]
["bitfinex","SOLUSD",1729152603000,0.1,152.59,152.48,18.43023978]
["bitfinex","SOLUSD",1729152603178,6.5567,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729152603382,6.5567,152.52,152.48,11.87243978]
["bitfinex","SOLUSD",1729152603581,6.557,152.51,152.48,11.87243978]
["bitfinex","SOLUSD",1729152603894,23.776884,152.54,152.45,16.399]
["bitfinex","SOLUSD",1729152604092,6.5578,152.5,152.45,22.9583]
["bitfinex","SOLUSD",1729152604295,6.5578,152.49,152.45,16.399]
["bitfinex","SOLUSD",1729152605481,6.5578,152.49,152.44,13.0023]
["bitfinex","SOLUSD",1729152605679,6.5587,152.47,152.43,7.1834626]
["bitfinex","SOLUSD",1729152605877,23.776884,152.52,152.43,7.1834626]
["bitfinex","SOLUSD",1729152606074,6.5583,152.48,152.43,7.1834626]
["bitfinex","SOLUSD",1729152606884,6.5588,152.47,152.43,7.1834626]
["bitfinex","SOLUSD",1729152608306,6.5594,152.46,152.43,0.6232626]
["bitfinex","SOLUSD",1729152608604,43.776884,152.5,152.43,0.6232626]
["bitfinex","SOLUSD",1729152608982,6.5592,152.46,152.43,0.6232626]
["bitfinex","SOLUSD",1729152610200,6.5598,152.45,152.43,0.6232626]
["bitfinex","SOLUSD",1729152611102,12.0968,152.49,152.43,0.6232626]
["bitfinex","SOLUSD",1729152611309,30.336784,152.44,152.43,0.6232626]
["bitfinex","SOLUSD",1729152611607,6.5599,152.44,152.43,0.6232626]
["bitfinex","SOLUSD",1729152617414,30.336784,152.44,152.43,0.6232626]
["bitfinex","SOLUSD",1729152620120,50.436784,152.44,152.43,0.6232626]
["bitfinex","SOLUSD",1729152620291,43.776884,152.43,152.34,6.399]
["bitfinex","SOLUSD",1729152620493,16.4035,152.41,152.32,16.5644]
["bitfinex","SOLUSD",1729152620693,6.5637,152.36,152.32,16.5644]
["bitfinex","SOLUSD",1729152621306,6.5625,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729152621524,6.5632,152.37,152.32,23.1293]
["bitfinex","SOLUSD",1729152621821,6.5635,152.36,152.32,16.5644]
["bitfinex","SOLUSD",1729152622520,6.5635,152.36,152.32,23.1292]
["bitfinex","SOLUSD",1729152622727,6.5639,152.35,152.32,16.5644]
["bitfinex","SOLUSD",1729152623725,6.5643,152.34,152.32,16.5644]
["bitfinex","SOLUSD",1729152623897,16.4057,152.39,152.32,16.5644]
["bitfinex","SOLUSD",1729152624226,6.5642,152.35,152.32,16.5644]
["bitfinex","SOLUSD",1729152624911,23.776884,152.38,152.32,16.5644]
["bitfinex","SOLUSD",1729152625109,6.5643,152.34,152.32,16.5644]
["bitfinex","SOLUSD",1729152627309,6.5637,152.36,152.32,16.5644]
["bitfinex","SOLUSD",1729152629706,23.776884,152.38,152.32,16.5644]
["bitfinex","SOLUSD",1729152629924,6.5638,152.35,152.32,16.5644]
["bitfinex","SOLUSD",1729152635328,6.5633,152.37,152.32,23.1294]
["bitfinex","SOLUSD",1729152635532,6.5634,152.36,152.32,23.1294]
["bitfinex","SOLUSD",1729152635924,6.5643,152.34,152.32,16.5644]
["bitfinex","SOLUSD",1729152636155,6.5643,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1729152636315,23.776884,152.34,152.28,16.6014]
["bitfinex","SOLUSD",1729152637435,11.8968,152.37,152.28,16.6014]
["bitfinex","SOLUSD",1729152637634,23.776884,152.36,152.28,16.6014]
["bitfinex","SOLUSD",1729152637823,6.5645,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729152638328,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729152639132,23.776884,152.37,152.3,6.5656]
["bitfinex","SOLUSD",1729152639433,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729152640818,23.776884,152.37,152.28,28.47383978]
["bitfinex","SOLUSD",1729152641138,6.5651,152.32,152.28,23.168]
["bitfinex","SOLUSD",1729152641324,23.776884,152.37,152.28,23.168]
["bitfinex","SOLUSD",1729152641525,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729152643416,6.5651,152.32,152.28,23.1681]
["bitfinex","SOLUSD",1729152645732,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729152646022,16.4065,152.38,152.29,11.87243978]
["bitfinex","SOLUSD",1729152646330,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729152647435,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729152648937,23.776884,152.37,152.29,11.87243978]
["bitfinex","SOLUSD",1729152649123,6.5647,152.33,152.29,18.43873978]
["bitfinex","SOLUSD",1729152650736,23.776884,152.37,152.29,11.87243978]
["bitfinex","SOLUSD",1729152650947,6.5652,152.32,152.28,23.1679]
["bitfinex","SOLUSD",1729152659630,16.4088,152.36,152.28,16.6014]
["bitfinex","SOLUSD",1729152659938,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729152660642,13.39227566,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729152660845,6.5627,152.38,152.34,18.43653978]
["bitfinex","SOLUSD",1729152661260,6.82977566,152.39,152.35,6.5634]
["bitfinex","SOLUSD",1729152661422,6.5613,152.41,152.36,18.43563978]
["bitfinex","SOLUSD",1729152661627,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729152661826,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729152662027,6.5613,152.41,152.36,18.43563978]
["bitfinex","SOLUSD",1729152662955,6.5613,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729152663140,28.296,152.45,152.35,11.87243978]
["bitfinex","SOLUSD",1729152663455,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729152665430,16.4016,152.43,152.33,27.82233978]
["bitfinex","SOLUSD",1729152665660,6.563,152.37,152.33,34.38693978]
["bitfinex","SOLUSD",1729152666355,6.563,152.37,152.3,6.1157]
["bitfinex","SOLUSD",1729152666356,6.5643,152.34,152.3,6.1157]
["bitfinex","SOLUSD",1729152666554,6.5652,152.32,152.29,15.1057]
["bitfinex","SOLUSD",1729152667135,6.5647,152.33,152.29,15.1057]
["bitfinex","SOLUSD",1729152667564,6.5647,152.33,152.29,21.672]
["bitfinex","SOLUSD",1729152668948,6.5643,152.34,152.29,21.672]
["bitfinex","SOLUSD",1729152669457,16.4079,152.37,152.3,6.5656]
["bitfinex","SOLUSD",1729152669458,6.5641,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729152669834,6.5637,152.36,152.31,18.43753978]
["bitfinex","SOLUSD",1729152672635,6.5638,152.35,152.31,18.43753978]
["bitfinex","SOLUSD",1729152673136,6.5638,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1729152675444,6.5645,152.34,152.29,15.1057]
["bitfinex","SOLUSD",1729152675639,6.5649,152.33,152.29,15.1057]
["bitfinex","SOLUSD",1729152675846,23.776884,152.36,152.28,6.5665]
["bitfinex","SOLUSD",1729152676346,6.5654,152.32,152.27,27.1901626]
["bitfinex","SOLUSD",1729152676765,6.5654,152.32,152.27,7.1901626]
["bitfinex","SOLUSD",1729152679555,6.5658,152.31,152.27,7.1901626]
["bitfinex","SOLUSD",1729152680460,6.5651,152.32,152.27,7.1901626]
["bitfinex","SOLUSD",1729152682650,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729152685457,40.185984,152.36,152.27,0.6232626]
["bitfinex","SOLUSD",1729152685656,6.5657,152.31,152.27,7.1903626]
["bitfinex","SOLUSD",1729152686963,6.5663,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152687268,6.5658,152.31,152.27,7.1903626]
["bitfinex","SOLUSD",1729152687480,6.5651,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1729152687851,6.5644,152.34,152.27,12.49570238]
["bitfinex","SOLUSD",1729152688051,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729152688255,28.3008,152.41,152.33,6.5644]
["bitfinex","SOLUSD",1729152688454,6.82214762,152.42,152.33,11.87243978]
["bitfinex","SOLUSD",1729152688654,6.5607,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729152688874,28.2965,152.45,152.37,11.87243978]
["bitfinex","SOLUSD",1729152689082,6.5609,152.42,152.37,18.43523978]
["bitfinex","SOLUSD",1729152690454,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729152690653,28.2965,152.45,152.38,6.5625]
["bitfinex","SOLUSD",1729152690654,6.5603,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1729152690956,6.5605,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729152691566,11.8968,152.45,152.38,6.5625]
["bitfinex","SOLUSD",1729152691778,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729152693283,20.0,152.46,152.37,16.0122]
["bitfinex","SOLUSD",1729152693585,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729152694960,6.5617,152.4,152.35,18.43623978]
["bitfinex","SOLUSD",1729152696677,6.5609,152.42,152.37,18.43513978]
["bitfinex","SOLUSD",1729152697584,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729152699885,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729152700080,6.5594,152.46,152.39,28.25203978]
["bitfinex","SOLUSD",1729152700379,16.394,152.5,152.43,11.87243978]
["bitfinex","SOLUSD",1729152700585,6.5582,152.48,152.43,11.87243978]
["bitfinex","SOLUSD",1729152701584,6.5582,152.48,152.43,18.43263978]
["bitfinex","SOLUSD",1729152702268,6.5582,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1729152703480,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729152703895,6.5578,152.49,152.43,18.44613978]
["bitfinex","SOLUSD",1729152703896,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729152704684,18.71536221,152.52,152.44,6.5598]
["bitfinex","SOLUSD",1729152704892,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729152711212,40.169684,152.51,152.39,22.4196]
["bitfinex","SOLUSD",1729152711395,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729152714281,40.169684,152.51,152.4,11.87243978]
["bitfinex","SOLUSD",1729152714482,16.3928,152.51,152.44,11.87243978]
["bitfinex","SOLUSD",1729152714688,6.5586,152.47,152.44,11.87243978]
["bitfinex","SOLUSD",1729152715800,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729152716697,16.3949,152.49,152.4,11.87243978]
["bitfinex","SOLUSD",1729152716893,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729152718488,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729152721484,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729152721686,16.3949,152.49,152.4,11.87243978]
["bitfinex","SOLUSD",1729152722001,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729152722501,6.5604,152.43,152.39,28.9814]
["bitfinex","SOLUSD",1729152722903,6.56,152.44,152.39,28.9814]
["bitfinex","SOLUSD",1729152723802,6.5604,152.43,152.39,22.4196]
["bitfinex","SOLUSD",1729152724097,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729152724881,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729152725286,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729152728402,6.562,152.4,152.35,42.61114363]
["bitfinex","SOLUSD",1729152728706,16.4014,152.43,152.31,21.9249]
["bitfinex","SOLUSD",1729152729396,6.5626,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729152729979,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729152730406,6.5634,152.36,152.32,20.0]
["bitfinex","SOLUSD",1729152730708,6.5634,152.36,152.31,28.4903]
["bitfinex","SOLUSD",1729152731606,6.5638,152.35,152.31,28.4903]
["bitfinex","SOLUSD",1729152731982,6.5638,152.35,152.31,21.9249]
["bitfinex","SOLUSD",1729152732502,16.4062,152.39,152.29,6.5661]
["bitfinex","SOLUSD",1729152732702,6.5648,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729152733002,6.5643,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1729152735292,6.5648,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729152736406,6.5648,152.33,152.27,22.2920626]
["bitfinex","SOLUSD",1729152736610,6.5648,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1729152736909,6.5648,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729152737408,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1729152737620,16.4062,152.39,152.27,22.2920626]
["bitfinex","SOLUSD",1729152737919,6.5641,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729152738108,6.5646,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1729152738808,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1729152739499,6.5651,152.32,152.27,28.8592626]
["bitfinex","SOLUSD",1729152739698,6.5656,152.31,152.27,28.8592626]
["bitfinex","SOLUSD",1729152740302,16.4081,152.37,152.27,28.8592626]
["bitfinex","SOLUSD",1729152740502,6.5652,152.32,152.27,28.8592626]
["bitfinex","SOLUSD",1729152741607,16.4081,152.37,152.28,6.5666]
["bitfinex","SOLUSD",1729152741825,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729152742119,6.564,152.35,152.27,22.2920626]
["bitfinex","SOLUSD",1729152742314,6.564,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729152743818,23.32615221,152.4,152.27,0.6232626]
["bitfinex","SOLUSD",1729152743819,0.1,152.36,152.27,0.6232626]
["bitfinex","SOLUSD",1729152744015,16.41,152.35,152.27,0.6232626]
["bitfinex","SOLUSD",1729152744317,6.5655,152.32,152.27,7.1904626]
["bitfinex","SOLUSD",1729152744623,6.5655,152.32,152.27,0.6232626]
["bitfinex","SOLUSD",1729152744811,6.5655,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729152747003,6.5655,152.32,152.27,7.1903626]
["bitfinex","SOLUSD",1729152747406,16.41,152.35,152.27,0.6232626]
["bitfinex","SOLUSD",1729152747600,23.776884,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729152749426,6.5662,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152750307,23.776884,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729152750506,6.5664,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152752230,6.5652,152.32,152.27,0.6232626]
["bitfinex","SOLUSD",1729152752408,6.5657,152.31,152.27,7.1904626]
["bitfinex","SOLUSD",1729152752802,6.5664,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152753025,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152760422,6.5662,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152760626,6.5658,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152761517,6.5661,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152769044,6.81768905,152.37,152.27,18.72395051]
["bitfinex","SOLUSD",1729152769220,6.5641,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1729152770243,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729152770918,6.5642,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729152773043,6.5642,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729152775431,6.5651,152.32,152.28,6.5664]
["bitfinex","SOLUSD",1729152775950,16.4076,152.37,152.27,6.7901626]
["bitfinex","SOLUSD",1729152775951,6.5659,152.31,152.27,6.7901626]
["bitfinex","SOLUSD",1729152777545,16.4099,152.35,152.27,6.7901626]
["bitfinex","SOLUSD",1729152777546,23.776884,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729152777932,6.5666,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152783563,16.4121,152.33,152.27,0.6232626]
["bitfinex","SOLUSD",1729152783741,6.5668,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152784443,6.81802397,152.34,152.27,16.0761626]
["bitfinex","SOLUSD",1729152784639,16.4068,152.38,152.29,11.93378791]
["bitfinex","SOLUSD",1729152784833,6.6421,152.39,152.29,11.93378791]
["bitfinex","SOLUSD",1729152785038,6.5632,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1729152785246,28.4004,152.41,152.29,11.93378791]
["bitfinex","SOLUSD",1729152785439,6.5637,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1729152785639,6.5649,152.33,152.28,12.7736]
["bitfinex","SOLUSD",1729152786054,6.5649,152.33,152.28,6.207]
["bitfinex","SOLUSD",1729152786274,6.5649,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1729152787052,6.5641,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1729152787764,6.5634,152.36,152.28,18.14078791]
["bitfinex","SOLUSD",1729152787945,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729152788145,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729152790664,43.776884,152.36,152.28,6.207]
["bitfinex","SOLUSD",1729152790957,6.5656,152.31,152.27,16.0761626]
["bitfinex","SOLUSD",1729152792061,20.0,152.38,152.31,6.5655]
["bitfinex","SOLUSD",1729152792258,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729152792439,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729152793360,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729152802471,23.776884,152.36,152.27,16.0761626]
["bitfinex","SOLUSD",1729152803055,23.776884,152.36,152.27,22.6430626]
["bitfinex","SOLUSD",1729152803056,6.5652,152.32,152.27,22.6430626]
["bitfinex","SOLUSD",1729152805984,6.0652,152.32,152.27,22.6430626]
["bitfinex","SOLUSD",1729152806765,6.0652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729152808483,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729152812378,6.5652,152.32,152.27,16.0761626]
["bitfinex","SOLUSD",1729152813791,6.5652,152.32,152.27,22.6430626]
["bitfinex","SOLUSD",1729152814577,6.90633387,152.38,152.27,22.6430626]
["bitfinex","SOLUSD",1729152814781,6.5658,152.31,152.27,22.6430626]
["bitfinex","SOLUSD",1729152816569,6.5629,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729152816792,34.4072,152.41,152.29,11.93378791]
["bitfinex","SOLUSD",1729152817093,6.563,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729152817393,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1729152818091,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729152818264,6.5634,152.36,152.29,11.93378791]
["bitfinex","SOLUSD",1729152818265,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729152820265,43.776884,152.4,152.31,6.5654]
["bitfinex","SOLUSD",1729152820266,6.564,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729152820467,23.776884,152.38,152.28,20.0]
["bitfinex","SOLUSD",1729152820665,6.5659,152.31,152.27,16.0761626]
["bitfinex","SOLUSD",1729152820868,0.1,152.36,152.27,0.6232626]
["bitfinex","SOLUSD",1729152822064,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152823595,6.566,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152823892,60.184984,152.37,152.27,0.6232626]
["bitfinex","SOLUSD",1729152824100,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729152824570,6.5652,152.32,152.27,0.6232626]
["bitfinex","SOLUSD",1729152825179,6.5659,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152825372,6.5656,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152831895,20.0,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729152832095,6.5659,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152837482,6.5659,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152837986,6.5659,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152840303,16.4101,152.35,152.27,6.9746626]
["bitfinex","SOLUSD",1729152840501,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729152840801,16.4101,152.35,152.27,0.6232626]
["bitfinex","SOLUSD",1729152841193,6.5658,152.31,152.27,7.1902626]
["bitfinex","SOLUSD",1729152841700,6.5658,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152841904,16.4101,152.35,152.27,0.6232626]
["bitfinex","SOLUSD",1729152842204,6.5661,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152844598,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152852391,11.8968,152.33,152.27,0.6232626]
["bitfinex","SOLUSD",1729152852598,6.5667,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152852805,6.566,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152853825,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152894054,16.4135,152.32,152.27,0.6232626]
["bitfinex","SOLUSD",1729152894239,6.5665,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152907071,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152910362,6.5649,152.33,152.29,22.9529]
["bitfinex","SOLUSD",1729152911150,6.80298317,152.37,152.29,22.9529]
["bitfinex","SOLUSD",1729152911355,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729152913267,6.5643,152.34,152.29,22.9528]
["bitfinex","SOLUSD",1729152913576,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729152915072,6.80298317,152.37,152.3,16.4146]
["bitfinex","SOLUSD",1729152915250,49.2119,152.41,152.3,16.4146]
["bitfinex","SOLUSD",1729152916262,56.01375985,152.41,152.3,16.4146]
["bitfinex","SOLUSD",1729152916470,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729152917355,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729152917576,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729152918975,6.563,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1729152919165,23.20555985,152.41,152.3,16.4146]
["bitfinex","SOLUSD",1729152920470,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729152921869,23.20555985,152.41,152.3,16.4146]
["bitfinex","SOLUSD",1729152921870,6.5645,152.34,152.3,16.4146]
["bitfinex","SOLUSD",1729152922080,6.5645,152.34,152.3,22.9805]
["bitfinex","SOLUSD",1729152922579,6.5659,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152922771,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152923480,6.5664,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152923687,16.4125,152.33,152.27,0.6232626]
["bitfinex","SOLUSD",1729152924491,6.5656,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152925865,6.566,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152926176,6.5666,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152926679,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152932282,16.4112,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729152932483,6.5656,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152932791,28.3042,152.37,152.3,6.5657]
["bitfinex","SOLUSD",1729152932997,6.5641,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729152933290,6.5632,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1729152933669,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729152935285,6.5634,152.36,152.29,16.4155]
["bitfinex","SOLUSD",1729152935489,6.80245028,152.4,152.3,43.876884]
["bitfinex","SOLUSD",1729152935668,6.5621,152.39,152.34,6.5638]
["bitfinex","SOLUSD",1729152936999,16.4014,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1729152937000,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729152937775,6.5627,152.38,152.33,16.4108]
["bitfinex","SOLUSD",1729152939384,6.5627,152.38,152.33,22.9754]
["bitfinex","SOLUSD",1729152939590,6.5627,152.38,152.33,16.4108]
["bitfinex","SOLUSD",1729152939775,6.5627,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729152941901,16.4014,152.43,152.33,16.4108]
["bitfinex","SOLUSD",1729152942080,6.90304521,152.44,152.32,22.128]
["bitfinex","SOLUSD",1729152942278,6.5634,152.36,152.32,22.128]
["bitfinex","SOLUSD",1729152943102,0.1,152.43,152.32,15.5633]
["bitfinex","SOLUSD",1729152943405,6.5651,152.32,152.29,15.6013]
["bitfinex","SOLUSD",1729152945002,6.5646,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729152945189,16.4079,152.37,152.29,15.6013]
["bitfinex","SOLUSD",1729152945493,6.5647,152.33,152.29,22.1675]
["bitfinex","SOLUSD",1729152946195,6.5643,152.34,152.29,22.1675]
["bitfinex","SOLUSD",1729152946594,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729152947507,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729152950307,32.8137,152.38,152.27,7.0260626]
["bitfinex","SOLUSD",1729152950509,6.566,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152951394,20.0,152.37,152.27,0.6232626]
["bitfinex","SOLUSD",1729152951710,6.5653,152.32,152.27,7.1901626]
["bitfinex","SOLUSD",1729152953913,6.5655,152.31,152.27,7.1901626]
["bitfinex","SOLUSD",1729152954815,6.5655,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152957008,6.5655,152.31,152.27,7.1904626]
["bitfinex","SOLUSD",1729152958414,6.565,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1729152959322,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729152959999,16.5079,152.37,152.27,0.6232626]
["bitfinex","SOLUSD",1729152960204,6.5655,152.31,152.27,7.1903626]
["bitfinex","SOLUSD",1729152966050,6.5655,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152966933,6.5655,152.31,152.27,7.1904626]
["bitfinex","SOLUSD",1729152969449,16.4121,152.33,152.27,0.6232626]
["bitfinex","SOLUSD",1729152970352,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152971529,6.5663,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152973744,6.5664,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152974321,6.80344862,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729152974529,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152977637,30.343684,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152978227,50.343684,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152978432,50.443684,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152978755,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152981152,68.950984,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152981557,18.4636,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152981854,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152985137,6.5666,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729152985339,0.1,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729152985340,6.566,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152985542,6.5656,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729152986150,6.5661,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729152990250,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729152992561,16.4125,152.33,152.27,0.6232626]
["bitfinex","SOLUSD",1729152992943,6.5657,152.31,152.27,7.1904626]
["bitfinex","SOLUSD",1729152993855,6.79528684,152.37,152.29,15.159]
["bitfinex","SOLUSD",1729152994060,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729152994362,6.5622,152.39,152.34,6.564]
["bitfinex","SOLUSD",1729152994563,6.5622,152.39,152.34,16.4104]
["bitfinex","SOLUSD",1729152994862,6.5622,152.39,152.34,22.9745]
["bitfinex","SOLUSD",1729152995060,11.8968,152.44,152.35,15.159]
["bitfinex","SOLUSD",1729152995248,18.69181226,152.44,152.35,15.159]
["bitfinex","SOLUSD",1729152995652,6.563,152.37,152.35,15.159]
["bitfinex","SOLUSD",1729152995834,16.4016,152.43,152.35,15.159]
["bitfinex","SOLUSD",1729152996034,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729152996238,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729152996542,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729152997047,16.4,152.44,152.35,31.5678]
["bitfinex","SOLUSD",1729152997259,6.5617,152.4,152.35,38.1315]
["bitfinex","SOLUSD",1729152999145,6.561,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729152999744,23.19009986,152.47,152.35,15.159]
["bitfinex","SOLUSD",1729152999941,6.5603,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729153001073,6.5603,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729153001770,6.5612,152.41,152.37,22.9696]
["bitfinex","SOLUSD",1729153003376,16.397,152.47,152.37,22.9696]
["bitfinex","SOLUSD",1729153003681,6.5608,152.42,152.37,22.9696]
["bitfinex","SOLUSD",1729153004058,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729153007858,16.397,152.47,152.37,16.4067]
["bitfinex","SOLUSD",1729153007859,6.5601,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729153008257,23.18524292,152.5,152.39,16.4047]
["bitfinex","SOLUSD",1729153008582,16.3936,152.5,152.4,15.6155]
["bitfinex","SOLUSD",1729153009278,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729153014578,16.3936,152.5,152.42,6.5606]
["bitfinex","SOLUSD",1729153014783,6.5588,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729153015954,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729153016274,6.5572,152.51,152.44,23.776884]
["bitfinex","SOLUSD",1729153016458,16.3875,152.56,152.48,6.5581]
["bitfinex","SOLUSD",1729153016658,6.556,152.54,152.49,12.8942]
["bitfinex","SOLUSD",1729153017259,6.556,152.54,152.5,23.0395]
["bitfinex","SOLUSD",1729153017483,6.5551,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729153018074,6.5554,152.55,152.5,39.4329]
["bitfinex","SOLUSD",1729153018579,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729153019990,6.5543,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1729153021271,16.3809,152.62,152.52,16.3907]
["bitfinex","SOLUSD",1729153021480,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729153021677,49.1311,152.66,152.56,6.5547]
["bitfinex","SOLUSD",1729153021678,16.3772,152.66,152.56,22.609]
["bitfinex","SOLUSD",1729153021988,6.5518,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729153022579,6.5511,152.65,152.56,46.385884]
["bitfinex","SOLUSD",1729153022771,16.3733,152.69,152.58,23.876884]
["bitfinex","SOLUSD",1729153022977,6.5504,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1729153023196,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729153023361,6.5504,152.67,152.61,16.3806]
["bitfinex","SOLUSD",1729153023565,6.5504,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1729153023765,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1729153024679,16.3701,152.72,152.61,16.3806]
["bitfinex","SOLUSD",1729153024884,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729153026786,6.5506,152.66,152.61,22.9332]
["bitfinex","SOLUSD",1729153027076,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1729153027693,16.3728,152.7,152.57,16.385]
["bitfinex","SOLUSD",1729153027986,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729153031388,16.3748,152.68,152.57,22.9393]
["bitfinex","SOLUSD",1729153031567,6.5523,152.62,152.57,22.9393]
["bitfinex","SOLUSD",1729153032283,6.5526,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1729153032869,6.553,152.6,152.56,22.609]
["bitfinex","SOLUSD",1729153033294,16.3797,152.63,152.52,16.3032]
["bitfinex","SOLUSD",1729153033468,16.3823,152.61,152.52,16.3032]
["bitfinex","SOLUSD",1729153033675,16.3823,152.61,152.51,16.3922]
["bitfinex","SOLUSD",1729153034073,6.79163725,152.6,152.51,16.3922]
["bitfinex","SOLUSD",1729153034393,6.5554,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729153034570,6.79163725,152.6,152.5,6.5573]
["bitfinex","SOLUSD",1729153035178,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729153036085,6.79163725,152.6,152.5,6.5572]
["bitfinex","SOLUSD",1729153036269,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729153037592,6.79163725,152.6,152.5,6.5572]
["bitfinex","SOLUSD",1729153037593,6.79163725,152.6,152.5,16.3927]
["bitfinex","SOLUSD",1729153037772,6.5543,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729153038595,6.5545,152.57,152.52,22.9469]
["bitfinex","SOLUSD",1729153038796,6.5548,152.56,152.52,16.3905]
["bitfinex","SOLUSD",1729153039785,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729153039987,6.5557,152.54,152.49,16.3942]
["bitfinex","SOLUSD",1729153040188,16.3844,152.59,152.49,16.3942]
["bitfinex","SOLUSD",1729153040398,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729153043900,16.3844,152.59,152.49,16.3942]
["bitfinex","SOLUSD",1729153044203,6.5559,152.54,152.49,22.9516]
["bitfinex","SOLUSD",1729153044580,11.8968,152.58,152.48,16.3032]
["bitfinex","SOLUSD",1729153044787,11.8968,152.58,152.46,16.3974]
["bitfinex","SOLUSD",1729153044788,6.5577,152.5,152.46,16.3974]
["bitfinex","SOLUSD",1729153045090,11.8968,152.58,152.45,6.5594]
["bitfinex","SOLUSD",1729153045091,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729153045407,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729153046288,16.3874,152.56,152.46,20.0]
["bitfinex","SOLUSD",1729153046495,16.3874,152.56,152.49,6.5575]
["bitfinex","SOLUSD",1729153046686,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729153046994,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1729153047306,0.1,152.63,152.47,16.3961]
["bitfinex","SOLUSD",1729153047307,11.8968,152.62,152.51,16.4151]
["bitfinex","SOLUSD",1729153047486,11.8968,152.62,152.52,16.3905]
["bitfinex","SOLUSD",1729153047487,6.5538,152.59,152.52,16.3905]
["bitfinex","SOLUSD",1729153047802,6.5531,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1729153048008,6.5531,152.6,152.52,43.776884]
["bitfinex","SOLUSD",1729153048179,6.5531,152.6,152.55,22.943]
["bitfinex","SOLUSD",1729153050691,43.776884,152.64,152.51,16.4151]
["bitfinex","SOLUSD",1729153050999,6.5547,152.57,152.51,22.9716]
["bitfinex","SOLUSD",1729153051205,6.5544,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729153051406,16.3824,152.61,152.51,16.4151]
["bitfinex","SOLUSD",1729153051407,6.5548,152.56,152.51,32.8068]
["bitfinex","SOLUSD",1729153051709,6.5559,152.54,152.51,16.4151]
["bitfinex","SOLUSD",1729153053216,6.5559,152.54,152.5,6.6572]
["bitfinex","SOLUSD",1729153054608,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729153055124,6.5557,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1729153056417,6.5552,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1729153056880,11.8968,152.59,152.48,23.776884]
["bitfinex","SOLUSD",1729153057086,16.3819,152.61,152.52,16.3906]
["bitfinex","SOLUSD",1729153057306,16.3819,152.61,152.49,16.394]
["bitfinex","SOLUSD",1729153057489,16.3819,152.61,152.52,6.5564]
["bitfinex","SOLUSD",1729153057885,16.3819,152.61,152.49,16.394]
["bitfinex","SOLUSD",1729153057886,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729153059017,16.3819,152.61,152.51,6.5569]
["bitfinex","SOLUSD",1729153059319,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729153062302,6.5545,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729153062822,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729153063118,6.5531,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729153063299,6.5536,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1729153064926,6.5539,152.58,152.54,15.5391]
["bitfinex","SOLUSD",1729153065218,6.5555,152.55,152.51,12.8002]
["bitfinex","SOLUSD",1729153065595,16.383,152.6,152.51,12.8002]
["bitfinex","SOLUSD",1729153065801,6.5549,152.56,152.51,12.8002]
["bitfinex","SOLUSD",1729153066219,6.5549,152.56,152.51,6.2434]
["bitfinex","SOLUSD",1729153066527,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729153070229,6.5543,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1729153070814,6.5543,152.58,152.52,16.3907]
["bitfinex","SOLUSD",1729153071019,6.5543,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729153071519,6.5543,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729153072046,6.5545,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729153075437,11.8968,152.63,152.54,6.5552]
["bitfinex","SOLUSD",1729153075438,6.5538,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729153077934,6.5531,152.6,152.54,16.3882]
["bitfinex","SOLUSD",1729153078233,6.5519,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1729153078823,6.5519,152.63,152.57,23.776884]
["bitfinex","SOLUSD",1729153079123,6.5514,152.64,152.58,22.4296]
["bitfinex","SOLUSD",1729153079528,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729153079719,16.373,152.69,152.61,6.5525]
["bitfinex","SOLUSD",1729153079914,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729153080329,13.33295251,152.7,152.62,23.876884]
["bitfinex","SOLUSD",1729153080529,6.5494,152.69,152.64,22.929]
["bitfinex","SOLUSD",1729153081331,6.5494,152.69,152.64,16.3777]
["bitfinex","SOLUSD",1729153081518,6.5494,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729153081726,6.5498,152.68,152.64,16.3777]
["bitfinex","SOLUSD",1729153085241,6.5497,152.68,152.64,22.9289]
["bitfinex","SOLUSD",1729153086941,6.5497,152.68,152.64,16.3777]
["bitfinex","SOLUSD",1729153087444,6.8810507,152.75,152.64,16.3777]
["bitfinex","SOLUSD",1729153087445,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729153087644,6.5488,152.7,152.66,22.9259]
["bitfinex","SOLUSD",1729153087846,28.2625,152.76,152.66,22.9259]
["bitfinex","SOLUSD",1729153087847,6.5484,152.71,152.66,22.9259]
["bitfinex","SOLUSD",1729153088146,11.8968,152.76,152.68,22.923]
["bitfinex","SOLUSD",1729153088351,6.548,152.72,152.68,16.3735]
["bitfinex","SOLUSD",1729153088566,6.5483,152.71,152.68,16.3735]
["bitfinex","SOLUSD",1729153089048,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729153089560,6.5483,152.71,152.65,22.6701]
["bitfinex","SOLUSD",1729153089724,6.5483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1729153090627,6.5489,152.7,152.65,29.2209]
["bitfinex","SOLUSD",1729153092227,16.3676,152.75,152.65,29.2209]
["bitfinex","SOLUSD",1729153092228,16.3676,152.75,152.65,22.6701]
["bitfinex","SOLUSD",1729153092436,6.5492,152.69,152.65,22.6701]
["bitfinex","SOLUSD",1729153093451,6.5492,152.69,152.65,29.2208]
["bitfinex","SOLUSD",1729153094348,6.5496,152.68,152.65,22.6701]
["bitfinex","SOLUSD",1729153095052,6.5488,152.7,152.65,29.2206]
["bitfinex","SOLUSD",1729153095559,6.5495,152.69,152.65,22.6701]
["bitfinex","SOLUSD",1729153095931,6.5497,152.68,152.65,6.2932]
["bitfinex","SOLUSD",1729153096550,16.3694,152.73,152.65,6.2932]
["bitfinex","SOLUSD",1729153096855,16.3716,152.71,152.62,16.38]
["bitfinex","SOLUSD",1729153097036,6.5508,152.66,152.62,16.38]
["bitfinex","SOLUSD",1729153097637,6.5509,152.65,152.62,16.38]
["bitfinex","SOLUSD",1729153097836,16.3716,152.71,152.62,16.38]
["bitfinex","SOLUSD",1729153098038,6.5505,152.66,152.62,16.38]
["bitfinex","SOLUSD",1729153099150,6.5505,152.66,152.62,22.932]
["bitfinex","SOLUSD",1729153099341,6.78605561,152.73,152.61,22.1836]
["bitfinex","SOLUSD",1729153099656,6.551,152.65,152.61,22.1836]
["bitfinex","SOLUSD",1729153099847,6.551,152.65,152.61,28.7361]
["bitfinex","SOLUSD",1729153100045,6.3415,152.67,152.55,39.71916757]
["bitfinex","SOLUSD",1729153100362,22.7169,152.67,152.56,6.5544]
["bitfinex","SOLUSD",1729153101357,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729153103064,6.5531,152.6,152.55,22.8231]
["bitfinex","SOLUSD",1729153103967,16.3781,152.65,152.55,16.268]
["bitfinex","SOLUSD",1729153104262,6.5544,152.57,152.53,20.0]
["bitfinex","SOLUSD",1729153104441,6.5544,152.57,152.52,12.81]
["bitfinex","SOLUSD",1729153104641,16.3805,152.63,152.52,12.81]
["bitfinex","SOLUSD",1729153104642,16.3805,152.63,152.52,6.2539]
["bitfinex","SOLUSD",1729153105043,6.5544,152.57,152.52,12.81]
["bitfinex","SOLUSD",1729153105261,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729153105445,6.5544,152.57,152.52,12.8103]
["bitfinex","SOLUSD",1729153105843,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729153106740,6.554,152.58,152.52,6.2539]
["bitfinex","SOLUSD",1729153106940,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729153107772,28.2733,152.66,152.55,23.776884]
["bitfinex","SOLUSD",1729153107938,28.2733,152.66,152.55,40.164284]
["bitfinex","SOLUSD",1729153108143,6.5528,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729153109172,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729153109463,16.3733,152.69,152.6,6.5529]
["bitfinex","SOLUSD",1729153109645,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729153109845,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729153111064,23.776884,152.69,152.57,15.9571]
["bitfinex","SOLUSD",1729153111256,6.5527,152.61,152.57,22.5114]
["bitfinex","SOLUSD",1729153112047,16.3789,152.64,152.55,16.3875]
["bitfinex","SOLUSD",1729153112367,6.5538,152.59,152.55,16.3875]
["bitfinex","SOLUSD",1729153113257,6.5538,152.59,152.52,15.8929]
["bitfinex","SOLUSD",1729153113258,6.5544,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1729153114068,6.554,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729153116666,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729153119971,6.5543,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729153121676,6.5553,152.55,152.52,32.2841]
["bitfinex","SOLUSD",1729153121878,6.5553,152.55,152.52,15.8929]
["bitfinex","SOLUSD",1729153122057,6.5559,152.54,152.5,6.465]
["bitfinex","SOLUSD",1729153122661,6.5559,152.54,152.5,13.0223]
["bitfinex","SOLUSD",1729153123063,6.5553,152.55,152.5,13.0223]
["bitfinex","SOLUSD",1729153123654,23.776884,152.54,152.42,31.5617]
["bitfinex","SOLUSD",1729153123869,6.5583,152.48,152.42,31.5617]
["bitfinex","SOLUSD",1729153124093,6.5587,152.47,152.42,38.1224]
["bitfinex","SOLUSD",1729153124801,20.0,152.53,152.42,31.5617]
["bitfinex","SOLUSD",1729153125081,6.5595,152.45,152.41,6.1887]
["bitfinex","SOLUSD",1729153127774,6.5591,152.46,152.41,12.7498]
["bitfinex","SOLUSD",1729153128859,11.8968,152.48,152.39,16.405]
["bitfinex","SOLUSD",1729153129062,20.0,152.5,152.39,16.405]
["bitfinex","SOLUSD",1729153130269,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729153135865,23.18297764,152.54,152.44,16.3994]
["bitfinex","SOLUSD",1729153136092,6.5568,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729153136381,6.5579,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1729153136770,6.5574,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1729153137571,16.3887,152.55,152.47,6.5584]
["bitfinex","SOLUSD",1729153137572,6.557,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1729153137885,6.5556,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1729153138090,6.5562,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1729153140189,6.5557,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1729153140484,23.2274789,152.58,152.49,6.5574]
["bitfinex","SOLUSD",1729153140485,6.5561,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1729153141083,6.8420789,152.58,152.47,16.396]
["bitfinex","SOLUSD",1729153141264,6.5571,152.51,152.47,22.9545]
["bitfinex","SOLUSD",1729153141871,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729153142275,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729153142480,16.3941,152.5,152.42,16.2481]
["bitfinex","SOLUSD",1729153142685,6.5596,152.45,152.42,16.2481]
["bitfinex","SOLUSD",1729153142884,16.3941,152.5,152.39,6.562]
["bitfinex","SOLUSD",1729153142885,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729153143092,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729153143402,6.5608,152.42,152.38,45.6565]
["bitfinex","SOLUSD",1729153143688,6.5621,152.39,152.35,30.02733299]
["bitfinex","SOLUSD",1729153144892,6.5626,152.38,152.35,13.61793299]
["bitfinex","SOLUSD",1729153145097,22.5141,152.45,152.35,13.61793299]
["bitfinex","SOLUSD",1729153145398,6.5617,152.4,152.35,20.18163299]
["bitfinex","SOLUSD",1729153146098,11.8968,152.46,152.35,30.02713299]
["bitfinex","SOLUSD",1729153146268,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729153146789,11.8968,152.46,152.35,30.02713299]
["bitfinex","SOLUSD",1729153147097,11.8968,152.46,152.38,6.5624]
["bitfinex","SOLUSD",1729153147269,16.3956,152.48,152.38,16.4062]
["bitfinex","SOLUSD",1729153147474,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729153149275,16.3956,152.48,152.38,16.4062]
["bitfinex","SOLUSD",1729153149477,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729153154694,6.56,152.44,152.4,15.3298]
["bitfinex","SOLUSD",1729153154898,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729153156697,6.5596,152.45,152.4,21.8913]
["bitfinex","SOLUSD",1729153156896,6.5605,152.43,152.4,15.3298]
["bitfinex","SOLUSD",1729153158416,6.5605,152.43,152.38,22.9684]
["bitfinex","SOLUSD",1729153158787,6.5609,152.42,152.38,22.9684]
["bitfinex","SOLUSD",1729153159319,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729153159512,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729153161312,6.5611,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729153161493,16.3984,152.46,152.36,20.0]
["bitfinex","SOLUSD",1729153161818,6.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729153162603,6.5592,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1729153162801,6.5582,152.48,152.42,16.402]
["bitfinex","SOLUSD",1729153163222,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729153163516,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729153163809,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729153164911,20.0,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1729153165114,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729153166000,6.5587,152.47,152.42,22.9627]
["bitfinex","SOLUSD",1729153167106,6.5594,152.46,152.42,16.402]
["bitfinex","SOLUSD",1729153167497,6.5594,152.46,152.42,22.9627]
["bitfinex","SOLUSD",1729153168018,6.5586,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729153172522,6.5576,152.5,152.45,22.958]
["bitfinex","SOLUSD",1729153172722,22.5607,152.53,152.45,22.958]
["bitfinex","SOLUSD",1729153172723,6.5578,152.49,152.45,22.958]
["bitfinex","SOLUSD",1729153173101,22.5607,152.53,152.45,22.958]
["bitfinex","SOLUSD",1729153173324,18.73786105,152.54,152.45,16.3987]
["bitfinex","SOLUSD",1729153173509,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729153175632,6.5584,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729153176522,6.5584,152.48,152.43,22.894]
["bitfinex","SOLUSD",1729153176714,6.5594,152.46,152.42,22.9621]
["bitfinex","SOLUSD",1729153180026,6.5605,152.43,152.4,6.2129]
["bitfinex","SOLUSD",1729153180210,16.3963,152.48,152.4,12.7745]
["bitfinex","SOLUSD",1729153180211,6.56,152.44,152.4,12.7745]
["bitfinex","SOLUSD",1729153180407,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729153180614,6.56,152.44,152.39,15.3264]
["bitfinex","SOLUSD",1729153181431,6.56,152.44,152.39,21.8882]
["bitfinex","SOLUSD",1729153182310,6.5609,152.42,152.39,15.3264]
["bitfinex","SOLUSD",1729153182510,6.5607,152.43,152.39,15.3264]
["bitfinex","SOLUSD",1729153183434,6.5601,152.44,152.39,15.3264]
["bitfinex","SOLUSD",1729153183926,6.5588,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729153184160,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729153184511,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729153185535,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729153187231,6.5564,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1729153187422,6.5565,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1729153189450,6.5576,152.5,152.46,16.3968]
["bitfinex","SOLUSD",1729153190050,6.6398,152.55,152.45,15.423]
["bitfinex","SOLUSD",1729153190343,6.6398,152.55,152.42,6.2702]
["bitfinex","SOLUSD",1729153190344,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729153194984,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729153199991,16.4908,152.53,152.44,16.3992]
["bitfinex","SOLUSD",1729153200186,6.5585,152.48,152.44,16.3992]
["bitfinex","SOLUSD",1729153200490,6.5579,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1729153201784,6.5572,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1729153201995,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729153202169,6.5562,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1729153203097,20.0,152.56,152.49,6.5574]
["bitfinex","SOLUSD",1729153203503,20.0,152.56,152.47,32.7721]
["bitfinex","SOLUSD",1729153203504,6.5564,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1729153203799,28.2835,152.57,152.47,32.7721]
["bitfinex","SOLUSD",1729153204096,28.2835,152.57,152.49,22.9516]
["bitfinex","SOLUSD",1729153204387,6.5566,152.52,152.48,6.5233]
["bitfinex","SOLUSD",1729153204592,6.5566,152.52,152.48,13.0815]
["bitfinex","SOLUSD",1729153205595,6.5562,152.53,152.48,13.0815]
["bitfinex","SOLUSD",1729153206898,6.5562,152.53,152.48,6.5233]
["bitfinex","SOLUSD",1729153207087,6.5562,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1729153208302,6.5565,152.52,152.48,29.4762]
["bitfinex","SOLUSD",1729153208887,6.5568,152.52,152.48,6.5233]
["bitfinex","SOLUSD",1729153209074,6.5572,152.51,152.47,22.9341]
["bitfinex","SOLUSD",1729153209481,6.5581,152.49,152.45,16.3983]
["bitfinex","SOLUSD",1729153209676,16.3907,152.53,152.45,16.3983]
["bitfinex","SOLUSD",1729153210297,6.5572,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729153212003,6.5572,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729153214390,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729153214593,6.5578,152.49,152.45,22.9578]
["bitfinex","SOLUSD",1729153214791,6.5583,152.48,152.45,16.3983]
["bitfinex","SOLUSD",1729153214988,6.5586,152.47,152.43,23.1284]
["bitfinex","SOLUSD",1729153217317,6.5583,152.48,152.43,23.1284]
["bitfinex","SOLUSD",1729153217993,16.3926,152.51,152.43,16.5681]
["bitfinex","SOLUSD",1729153218312,6.5599,152.44,152.4,12.8996]
["bitfinex","SOLUSD",1729153218484,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729153218991,16.3953,152.49,152.4,12.8995]
["bitfinex","SOLUSD",1729153219199,6.56,152.44,152.4,12.8995]
["bitfinex","SOLUSD",1729153220415,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729153222118,6.5592,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1729153222292,6.5586,152.47,152.42,6.5603]
["bitfinex","SOLUSD",1729153225598,20.0,152.5,152.43,6.5601]
["bitfinex","SOLUSD",1729153225789,6.5585,152.48,152.43,6.5601]
["bitfinex","SOLUSD",1729153231217,6.5585,152.48,152.4,23.776884]
["bitfinex","SOLUSD",1729153231425,6.5585,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729153231908,11.8968,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1729153232217,6.5586,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1729153234718,16.3938,152.5,152.41,6.5608]
["bitfinex","SOLUSD",1729153234918,6.5605,152.43,152.39,22.605]
["bitfinex","SOLUSD",1729153235412,16.3961,152.48,152.39,22.605]
["bitfinex","SOLUSD",1729153235413,16.398,152.46,152.39,16.0431]
["bitfinex","SOLUSD",1729153235599,6.5602,152.44,152.39,22.605]
["bitfinex","SOLUSD",1729153236425,6.5602,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729153238709,6.5608,152.42,152.39,16.0431]
["bitfinex","SOLUSD",1729153240021,6.5619,152.4,152.36,22.9708]
["bitfinex","SOLUSD",1729153240228,6.5613,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1729153240716,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729153240920,6.56,152.44,152.35,29.34173299]
["bitfinex","SOLUSD",1729153240921,20.0,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1729153241115,6.5593,152.46,152.41,22.9642]
["bitfinex","SOLUSD",1729153241819,6.5593,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729153242715,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729153244732,26.8402157,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1729153244912,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729153245731,6.8402157,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1729153245943,6.5585,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729153246102,34.6341,152.51,152.45,22.9576]
["bitfinex","SOLUSD",1729153246103,11.8968,152.51,152.45,22.9576]
["bitfinex","SOLUSD",1729153246307,11.8968,152.51,152.45,16.3983]
["bitfinex","SOLUSD",1729153247328,11.8968,152.51,152.41,15.2404]
["bitfinex","SOLUSD",1729153247510,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729153255336,6.5588,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729153258920,16.3959,152.48,152.38,16.4057]
["bitfinex","SOLUSD",1729153259218,6.5599,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729153260249,6.5599,152.45,152.38,20.0]
["bitfinex","SOLUSD",1729153260415,6.5599,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729153260616,16.3959,152.48,152.39,6.5617]
["bitfinex","SOLUSD",1729153260831,20.0,152.47,152.39,6.5617]
["bitfinex","SOLUSD",1729153261040,6.5612,152.41,152.37,38.3139]
["bitfinex","SOLUSD",1729153261341,6.5612,152.41,152.37,31.751]
["bitfinex","SOLUSD",1729153261516,16.398,152.46,152.37,38.3138]
["bitfinex","SOLUSD",1729153261716,6.5601,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729153262843,16.397,152.47,152.37,15.3442]
["bitfinex","SOLUSD",1729153264239,6.5608,152.42,152.37,21.9068]
["bitfinex","SOLUSD",1729153265560,6.5598,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729153265715,6.8407247,152.5,152.37,15.3442]
["bitfinex","SOLUSD",1729153265916,6.5579,152.49,152.44,16.3993]
["bitfinex","SOLUSD",1729153266116,6.5579,152.49,152.44,22.9591]
["bitfinex","SOLUSD",1729153267217,6.5587,152.47,152.43,22.8152]
["bitfinex","SOLUSD",1729153267723,6.5582,152.48,152.43,29.3752]
["bitfinex","SOLUSD",1729153268025,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729153268628,6.5587,152.47,152.43,22.8152]
["bitfinex","SOLUSD",1729153269219,6.5583,152.48,152.43,29.3752]
["bitfinex","SOLUSD",1729153270723,6.5583,152.48,152.43,29.3752]
["bitfinex","SOLUSD",1729153273837,20.0,152.52,152.43,22.8152]
["bitfinex","SOLUSD",1729153274029,6.5579,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729153276932,6.83933211,152.54,152.45,23.776884]
["bitfinex","SOLUSD",1729153277132,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729153284460,28.2777,152.62,152.52,16.3906]
["bitfinex","SOLUSD",1729153284668,6.5539,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729153284836,6.5543,152.57,152.52,16.3906]
["bitfinex","SOLUSD",1729153285161,44.7595,152.62,152.5,6.0752]
["bitfinex","SOLUSD",1729153285339,6.556,152.54,152.5,6.0752]
["bitfinex","SOLUSD",1729153285533,6.5553,152.55,152.5,12.6325]
["bitfinex","SOLUSD",1729153285945,23.776884,152.61,152.5,12.6325]
["bitfinex","SOLUSD",1729153285946,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1729153286153,16.3816,152.61,152.5,6.0752]
["bitfinex","SOLUSD",1729153286336,6.553,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729153286539,6.553,152.61,152.53,20.0]
["bitfinex","SOLUSD",1729153286746,6.553,152.61,152.54,15.1314]
["bitfinex","SOLUSD",1729153287344,6.553,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729153287655,6.553,152.61,152.54,31.5199]
["bitfinex","SOLUSD",1729153287656,6.553,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1729153289682,6.553,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729153290162,6.5533,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729153291772,6.5541,152.58,152.54,31.5199]
["bitfinex","SOLUSD",1729153291940,6.5541,152.58,152.5,6.0752]
["bitfinex","SOLUSD",1729153291941,43.876884,152.65,152.5,21.2424]
["bitfinex","SOLUSD",1729153292138,6.5552,152.55,152.5,44.192]
["bitfinex","SOLUSD",1729153292539,16.3835,152.6,152.5,37.635]
["bitfinex","SOLUSD",1729153292757,49.875084,152.65,152.54,6.5553]
["bitfinex","SOLUSD",1729153292993,16.38,152.63,152.55,6.5549]
["bitfinex","SOLUSD",1729153293169,6.5536,152.59,152.55,22.9424]
["bitfinex","SOLUSD",1729153293344,6.5536,152.59,152.55,16.3875]
["bitfinex","SOLUSD",1729153294166,6.5539,152.58,152.55,16.3875]
["bitfinex","SOLUSD",1729153296976,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729153299870,6.5532,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729153300181,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729153301067,6.5527,152.61,152.54,16.3885]
["bitfinex","SOLUSD",1729153301257,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729153301454,6.0982,152.65,152.56,31.9042]
["bitfinex","SOLUSD",1729153301666,6.5532,152.6,152.56,38.4588]
["bitfinex","SOLUSD",1729153302960,16.3795,152.63,152.53,16.3895]
["bitfinex","SOLUSD",1729153303972,6.5544,152.57,152.53,22.9452]
["bitfinex","SOLUSD",1729153304751,16.3795,152.63,152.53,16.3895]
["bitfinex","SOLUSD",1729153304958,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729153305574,6.5536,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729153307277,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729153308185,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729153309053,16.3795,152.63,152.53,16.3895]
["bitfinex","SOLUSD",1729153309254,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729153310678,6.5547,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1729153311375,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729153311580,16.382,152.61,152.53,16.3895]
["bitfinex","SOLUSD",1729153311751,6.5544,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729153315057,6.5544,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1729153315681,6.5548,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1729153316178,6.5545,152.57,152.53,22.9452]
["bitfinex","SOLUSD",1729153316373,16.382,152.61,152.53,22.9452]
["bitfinex","SOLUSD",1729153316667,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729153318064,6.554,152.58,152.53,22.9454]
["bitfinex","SOLUSD",1729153320770,6.554,152.58,152.53,16.3895]
["bitfinex","SOLUSD",1729153320973,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729153321977,6.5555,152.55,152.52,16.5706]
["bitfinex","SOLUSD",1729153322282,6.5559,152.54,152.5,22.4678]
["bitfinex","SOLUSD",1729153322770,6.5559,152.54,152.5,29.025]
["bitfinex","SOLUSD",1729153324188,43.776884,152.58,152.48,15.713]
["bitfinex","SOLUSD",1729153324380,6.5569,152.52,152.48,15.713]
["bitfinex","SOLUSD",1729153324887,6.5578,152.49,152.46,6.1849]
["bitfinex","SOLUSD",1729153325063,16.3885,152.55,152.44,15.7404]
["bitfinex","SOLUSD",1729153325064,6.5586,152.48,152.44,15.7404]
["bitfinex","SOLUSD",1729153325258,6.5588,152.47,152.44,15.7404]
["bitfinex","SOLUSD",1729153325576,6.5583,152.48,152.44,15.7404]
["bitfinex","SOLUSD",1729153327486,6.5583,152.48,152.44,22.3002]
["bitfinex","SOLUSD",1729153328370,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729153328569,6.5574,152.5,152.44,32.14]
["bitfinex","SOLUSD",1729153328770,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1729153329882,6.5586,152.47,152.44,32.14]
["bitfinex","SOLUSD",1729153330193,6.5596,152.45,152.41,22.4571]
["bitfinex","SOLUSD",1729153330583,20.0,152.48,152.4,15.4973]
["bitfinex","SOLUSD",1729153330782,6.5604,152.43,152.38,22.9679]
["bitfinex","SOLUSD",1729153330965,6.5604,152.43,152.38,16.4058]
["bitfinex","SOLUSD",1729153331288,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729153331486,6.5608,152.42,152.38,22.9682]
["bitfinex","SOLUSD",1729153331671,6.5608,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1729153332262,6.5604,152.43,152.38,22.9682]
["bitfinex","SOLUSD",1729153334988,6.84349607,152.46,152.38,16.4058]
["bitfinex","SOLUSD",1729153334989,6.5609,152.42,152.38,16.4058]
["bitfinex","SOLUSD",1729153338602,6.84349607,152.46,152.34,22.9738]
["bitfinex","SOLUSD",1729153338603,23.776884,152.43,152.34,22.9738]
["bitfinex","SOLUSD",1729153338974,16.4016,152.43,152.34,16.4097]
["bitfinex","SOLUSD",1729153339304,16.4016,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1729153339305,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729153343896,6.84406961,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1729153344102,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729153345194,6.562,152.4,152.36,16.4079]
["bitfinex","SOLUSD",1729153345519,6.562,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729153345520,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729153354694,43.776884,152.41,152.32,36.29784354]
["bitfinex","SOLUSD",1729153354896,6.5645,152.34,152.3,16.4142]
["bitfinex","SOLUSD",1729153355094,6.5647,152.33,152.3,16.4142]
["bitfinex","SOLUSD",1729153355612,6.5643,152.34,152.3,22.9801]
["bitfinex","SOLUSD",1729153357404,6.5647,152.33,152.3,16.4142]
["bitfinex","SOLUSD",1729153357913,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729153358303,16.4067,152.38,152.29,6.5663]
["bitfinex","SOLUSD",1729153358496,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729153359012,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729153359215,23.776884,152.37,152.28,28.3934]
["bitfinex","SOLUSD",1729153359518,6.5662,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729153360014,23.776884,152.35,152.27,0.6232626]
["bitfinex","SOLUSD",1729153360207,6.5655,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729153360410,36.4114,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729153360607,6.566,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729153363033,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153363820,6.5665,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729153364397,36.4114,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729153364599,6.566,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729153369716,6.5666,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729153370634,6.5661,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729153373431,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153376927,16.4132,152.32,152.27,0.6232626]
["bitfinex","SOLUSD",1729153377229,6.5665,152.29,152.27,0.6232626]
["bitfinex","SOLUSD",1729153381417,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153384130,50.343684,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153384639,26.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153384844,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153385533,26.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153386732,50.343684,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153387339,26.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153387637,50.343684,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153389048,26.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153389427,50.343684,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153391346,26.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153392426,13.40503051,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153392727,6.5668,152.28,152.27,0.6232626]
["bitfinex","SOLUSD",1729153393943,6.83761267,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729153394127,13.40321267,152.31,152.27,7.1903626]
["bitfinex","SOLUSD",1729153394327,6.5656,152.31,152.27,7.1903626]
["bitfinex","SOLUSD",1729153395642,13.40057046,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729153395840,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729153396433,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1729153397327,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729153399252,6.5642,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729153399549,23.24272695,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1729153399746,6.5641,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729153399949,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729153400660,6.565,152.33,152.29,16.415]
["bitfinex","SOLUSD",1729153400956,6.565,152.33,152.29,22.9813]
["bitfinex","SOLUSD",1729153402154,23.24272695,152.38,152.29,22.9813]
["bitfinex","SOLUSD",1729153402457,6.5643,152.34,152.3,22.1219]
["bitfinex","SOLUSD",1729153404629,6.5643,152.34,152.3,28.6878]
["bitfinex","SOLUSD",1729153405638,6.5636,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1729153407129,6.83592695,152.38,152.3,22.1219]
["bitfinex","SOLUSD",1729153407447,6.5625,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729153407641,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729153410850,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729153411063,16.4058,152.39,152.3,38.5367]
["bitfinex","SOLUSD",1729153411836,6.5639,152.35,152.3,45.1023]
["bitfinex","SOLUSD",1729153417665,16.4058,152.39,152.3,22.1219]
["bitfinex","SOLUSD",1729153417666,16.4079,152.37,152.3,22.1219]
["bitfinex","SOLUSD",1729153417964,16.4079,152.37,152.27,17.0407626]
["bitfinex","SOLUSD",1729153418149,23.24314703,152.37,152.27,17.0407626]
["bitfinex","SOLUSD",1729153418344,6.5652,152.32,152.27,23.6076626]
["bitfinex","SOLUSD",1729153418554,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1729153418751,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729153419449,6.5655,152.31,152.27,17.0407626]
["bitfinex","SOLUSD",1729153419650,6.5659,152.3,152.27,0.6232626]
["bitfinex","SOLUSD",1729153424169,6.5656,152.31,152.27,0.6232626]
["bitfinex","SOLUSD",1729153425376,16.4102,152.35,152.27,0.6232626]
["bitfinex","SOLUSD",1729153425578,6.5646,152.34,152.27,0.6232626]
["bitfinex","SOLUSD",1729153425870,6.5646,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1729153426083,6.5638,152.35,152.3,6.5657]
["bitfinex","SOLUSD",1729153427775,6.5635,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1729153427976,13.39854703,152.37,152.31,16.2178]
["bitfinex","SOLUSD",1729153428193,6.5633,152.37,152.32,29.4481]
["bitfinex","SOLUSD",1729153428557,6.5633,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729153429479,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729153430279,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729153434483,6.83297188,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729153434690,6.5615,152.41,152.34,16.41]
["bitfinex","SOLUSD",1729153434874,6.5615,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729153435967,16.4002,152.44,152.34,16.41]
["bitfinex","SOLUSD",1729153436307,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729153439488,6.5618,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729153439695,16.4002,152.44,152.34,16.41]
["bitfinex","SOLUSD",1729153439883,6.5622,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729153445605,6.5631,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729153445989,16.4023,152.42,152.33,6.5643]
["bitfinex","SOLUSD",1729153446192,16.4023,152.42,152.34,6.5642]
["bitfinex","SOLUSD",1729153446373,6.5609,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729153446570,6.5602,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729153446893,6.5604,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729153447979,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729153449793,6.5598,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729153453093,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729153454275,6.5591,152.46,152.39,16.4049]
["bitfinex","SOLUSD",1729153454475,6.8303411,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1729153454679,6.8303411,152.49,152.38,20.0]
["bitfinex","SOLUSD",1729153454680,6.5586,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1729153457305,6.5579,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1729153460013,16.3928,152.51,152.43,31.6354]
["bitfinex","SOLUSD",1729153460014,16.3928,152.51,152.43,38.1956]
["bitfinex","SOLUSD",1729153460196,6.5587,152.47,152.43,38.1956]
["bitfinex","SOLUSD",1729153460600,6.5587,152.47,152.43,31.6354]
["bitfinex","SOLUSD",1729153461408,6.5591,152.46,152.43,15.2349]
["bitfinex","SOLUSD",1729153461578,16.3928,152.51,152.43,15.2349]
["bitfinex","SOLUSD",1729153461784,6.5587,152.47,152.43,21.7951]
["bitfinex","SOLUSD",1729153465702,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729153469295,6.5588,152.47,152.43,21.7952]
["bitfinex","SOLUSD",1729153469492,6.5599,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729153469721,6.5604,152.43,152.39,38.7088]
["bitfinex","SOLUSD",1729153470320,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729153471314,11.8968,152.52,152.39,15.7425]
["bitfinex","SOLUSD",1729153471521,28.2888,152.52,152.4,23.776884]
["bitfinex","SOLUSD",1729153471690,28.2888,152.52,152.42,23.776884]
["bitfinex","SOLUSD",1729153472489,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729153473493,6.5588,152.47,152.43,22.9606]
["bitfinex","SOLUSD",1729153473698,6.5594,152.46,152.41,26.5609]
["bitfinex","SOLUSD",1729153473902,6.5594,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1729153474514,16.3939,152.5,152.41,6.5609]
["bitfinex","SOLUSD",1729153474699,11.8968,152.52,152.4,22.9649]
["bitfinex","SOLUSD",1729153474700,6.5601,152.44,152.4,22.9649]
["bitfinex","SOLUSD",1729153474891,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729153491704,6.5596,152.45,152.42,11.90604912]
["bitfinex","SOLUSD",1729153496910,6.5593,152.46,152.42,18.46654912]
["bitfinex","SOLUSD",1729153497542,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729153497704,6.5576,152.5,152.47,11.90604912]
["bitfinex","SOLUSD",1729153499615,16.3899,152.54,152.47,11.90604912]
["bitfinex","SOLUSD",1729153499828,6.5578,152.49,152.47,11.90604912]
["bitfinex","SOLUSD",1729153500031,6.5573,152.5,152.47,11.90604912]
["bitfinex","SOLUSD",1729153501108,16.3899,152.54,152.47,11.90604912]
["bitfinex","SOLUSD",1729153501320,6.5585,152.48,152.44,31.408]
["bitfinex","SOLUSD",1729153501529,6.5585,152.48,152.44,37.9678]
["bitfinex","SOLUSD",1729153502947,6.5585,152.48,152.45,11.90604912]
["bitfinex","SOLUSD",1729153506020,6.5578,152.49,152.45,18.46554912]
["bitfinex","SOLUSD",1729153507913,6.5575,152.5,152.45,11.90604912]
["bitfinex","SOLUSD",1729153508121,6.5575,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729153511127,6.82691054,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1729153511325,16.3856,152.58,152.51,11.90604912]
["bitfinex","SOLUSD",1729153511647,6.5548,152.56,152.51,18.46254912]
["bitfinex","SOLUSD",1729153511939,6.5543,152.57,152.53,11.90604912]
["bitfinex","SOLUSD",1729153512250,29.20843849,152.61,152.53,11.90604912]
["bitfinex","SOLUSD",1729153512251,6.5551,152.56,152.53,11.90604912]
["bitfinex","SOLUSD",1729153512546,6.5552,152.55,152.51,18.46294912]
["bitfinex","SOLUSD",1729153512836,6.5552,152.55,152.49,44.28154912]
["bitfinex","SOLUSD",1729153513044,6.5561,152.53,152.49,38.9332]
["bitfinex","SOLUSD",1729153514144,6.5559,152.54,152.49,38.9332]
["bitfinex","SOLUSD",1729153517617,6.5555,152.55,152.5,11.90604912]
["bitfinex","SOLUSD",1729153519518,6.5555,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1729153523342,16.3852,152.58,152.49,32.3755]
["bitfinex","SOLUSD",1729153523645,45.68967412,152.61,152.36,14.75959539]
["bitfinex","SOLUSD",1729153523646,6.5567,152.52,152.47,26.5585]
["bitfinex","SOLUSD",1729153524026,6.5567,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729153526050,16.3874,152.56,152.46,16.397]
["bitfinex","SOLUSD",1729153526227,6.5573,152.51,152.46,16.397]
["bitfinex","SOLUSD",1729153526421,6.5584,152.48,152.44,6.5595]
["bitfinex","SOLUSD",1729153526623,6.5594,152.46,152.41,22.9656]
["bitfinex","SOLUSD",1729153526838,6.5595,152.45,152.41,22.9656]
["bitfinex","SOLUSD",1729153527244,6.5591,152.46,152.41,22.9656]
["bitfinex","SOLUSD",1729153531941,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729153532752,6.5583,152.48,152.43,6.56]
["bitfinex","SOLUSD",1729153532947,16.3899,152.54,152.44,11.90604912]
["bitfinex","SOLUSD",1729153533135,6.557,152.51,152.46,18.46494912]
["bitfinex","SOLUSD",1729153533330,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729153534741,6.5561,152.53,152.48,11.90604912]
["bitfinex","SOLUSD",1729153535048,6.82509294,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1729153535428,6.556,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729153538037,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729153538961,6.5553,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1729153539339,18.72073162,152.59,152.52,11.90604912]
["bitfinex","SOLUSD",1729153539340,6.555,152.56,152.52,11.90604912]
["bitfinex","SOLUSD",1729153539651,6.555,152.56,152.52,18.46234912]
["bitfinex","SOLUSD",1729153544769,6.555,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729153545752,16.3828,152.6,152.52,6.5563]
["bitfinex","SOLUSD",1729153546056,6.5543,152.57,152.52,18.46234912]
["bitfinex","SOLUSD",1729153550460,6.5543,152.57,152.52,11.90604912]
["bitfinex","SOLUSD",1729153550639,6.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729153553075,16.3828,152.6,152.5,16.3928]
["bitfinex","SOLUSD",1729153553248,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729153553650,6.557,152.51,152.47,51.00444912]
["bitfinex","SOLUSD",1729153553961,16.3873,152.56,152.47,51.00444912]
["bitfinex","SOLUSD",1729153554169,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729153554754,6.5562,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729153557484,6.5567,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729153560368,6.556,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1729153560565,6.556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729153565972,6.5552,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729153568889,23.20864094,152.59,152.5,6.557]
["bitfinex","SOLUSD",1729153568890,6.5557,152.54,152.5,6.557]
["bitfinex","SOLUSD",1729153569071,23.20864094,152.59,152.48,28.30094912]
["bitfinex","SOLUSD",1729153569257,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1729153572177,23.20864094,152.59,152.5,6.5571]
["bitfinex","SOLUSD",1729153572178,6.5553,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1729153573780,6.5556,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1729153573982,16.3861,152.57,152.48,16.3949]
["bitfinex","SOLUSD",1729153574165,6.5569,152.51,152.48,16.3949]
["bitfinex","SOLUSD",1729153574369,11.8968,152.56,152.45,22.9575]
["bitfinex","SOLUSD",1729153574370,23.776884,152.55,152.45,22.9575]
["bitfinex","SOLUSD",1729153574572,6.558,152.49,152.45,22.9575]
["bitfinex","SOLUSD",1729153576294,16.3907,152.53,152.43,15.6597]
["bitfinex","SOLUSD",1729153576588,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729153577288,59.80579841,152.55,152.43,22.2199]
["bitfinex","SOLUSD",1729153577580,6.5591,152.46,152.42,6.6011]
["bitfinex","SOLUSD",1729153577789,6.5591,152.46,152.42,13.1617]
["bitfinex","SOLUSD",1729153577989,16.3929,152.51,152.42,6.6011]
["bitfinex","SOLUSD",1729153578203,6.5583,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1729153578365,16.3929,152.51,152.42,18.50714912]
["bitfinex","SOLUSD",1729153578366,6.5587,152.47,152.43,22.9607]
["bitfinex","SOLUSD",1729153579065,6.5587,152.47,152.43,16.4005]
["bitfinex","SOLUSD",1729153581287,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729153583789,6.5586,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729153583972,6.5581,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729153585792,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729153586293,6.5578,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729153586473,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729153588200,41.41908606,152.54,152.46,6.5589]
["bitfinex","SOLUSD",1729153588376,34.59102882,152.54,152.46,6.5589]
["bitfinex","SOLUSD",1729153589205,6.5576,152.5,152.45,31.7899]
["bitfinex","SOLUSD",1729153589504,6.5576,152.5,152.45,38.3493]
["bitfinex","SOLUSD",1729153598893,34.59102882,152.54,152.45,38.3493]
["bitfinex","SOLUSD",1729153599095,6.5578,152.49,152.45,38.3493]
["bitfinex","SOLUSD",1729153604407,34.59102882,152.54,152.45,38.3493]
["bitfinex","SOLUSD",1729153604612,6.5575,152.5,152.45,38.3493]
["bitfinex","SOLUSD",1729153605488,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729153607105,6.557,152.51,152.45,31.7899]
["bitfinex","SOLUSD",1729153607405,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729153608727,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1729153609286,34.59102882,152.54,152.46,6.5589]
["bitfinex","SOLUSD",1729153609287,6.5571,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1729153610916,6.82737972,152.55,152.48,6.5582]
["bitfinex","SOLUSD",1729153611118,6.5564,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729153611700,6.5564,152.53,152.47,28.29896786]
["bitfinex","SOLUSD",1729153612010,6.5564,152.53,152.48,6.558]
["bitfinex","SOLUSD",1729153612528,6.5565,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729153621226,16.3883,152.55,152.47,16.3962]
["bitfinex","SOLUSD",1729153621412,16.3883,152.55,152.45,15.3915]
["bitfinex","SOLUSD",1729153621413,6.5576,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729153621597,6.5576,152.5,152.45,15.3915]
["bitfinex","SOLUSD",1729153621598,16.391,152.53,152.45,15.3915]
["bitfinex","SOLUSD",1729153622135,6.5583,152.48,152.45,15.3915]
["bitfinex","SOLUSD",1729153626323,6.5578,152.49,152.45,15.3915]
["bitfinex","SOLUSD",1729153628518,6.5582,152.48,152.44,29.2204]
["bitfinex","SOLUSD",1729153629331,28.2878,152.53,152.44,22.6607]
["bitfinex","SOLUSD",1729153629504,6.5579,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1729153631327,6.5582,152.48,152.44,29.2205]
["bitfinex","SOLUSD",1729153640610,6.5582,152.48,152.44,22.959]
["bitfinex","SOLUSD",1729153640808,6.5583,152.48,152.44,22.9591]
["bitfinex","SOLUSD",1729153642223,16.3926,152.51,152.44,16.3992]
["bitfinex","SOLUSD",1729153642437,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729153643749,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729153643905,16.3926,152.51,152.41,31.4214]
["bitfinex","SOLUSD",1729153644108,6.56,152.44,152.41,31.4214]
["bitfinex","SOLUSD",1729153644310,6.5596,152.45,152.41,31.4214]
["bitfinex","SOLUSD",1729153644911,6.5596,152.45,152.41,37.9823]
["bitfinex","SOLUSD",1729153645507,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729153650353,6.5589,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729153653562,6.5601,152.44,152.41,15.0184]
["bitfinex","SOLUSD",1729153653750,6.5601,152.44,152.38,22.9678]
["bitfinex","SOLUSD",1729153653948,6.5606,152.43,152.38,22.9678]
["bitfinex","SOLUSD",1729153654336,6.5608,152.42,152.38,22.9678]
["bitfinex","SOLUSD",1729153655546,16.3972,152.47,152.38,22.9678]
["bitfinex","SOLUSD",1729153655733,6.5605,152.43,152.38,22.9678]
["bitfinex","SOLUSD",1729153656863,6.5605,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729153657739,6.5595,152.45,152.38,28.30846786]
["bitfinex","SOLUSD",1729153657945,6.5594,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729153658466,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729153664084,6.3265,152.49,152.41,6.5611]
["bitfinex","SOLUSD",1729153664085,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729153664291,6.5576,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1729153664606,6.5566,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1729153664779,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729153664994,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729153665776,35.70704418,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1729153665981,28.2844,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1729153666359,6.556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729153667070,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729153667685,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729153672375,6.5561,152.53,152.48,22.9526]
["bitfinex","SOLUSD",1729153672574,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1729153673989,6.5555,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1729153674369,6.5558,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729153674567,6.5558,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729153674984,6.5558,152.54,152.48,28.29756786]
["bitfinex","SOLUSD",1729153674985,23.776884,152.58,152.48,16.3948]
["bitfinex","SOLUSD",1729153675200,6.5563,152.53,152.48,22.9529]
["bitfinex","SOLUSD",1729153676095,6.5557,152.54,152.48,16.3948]
["bitfinex","SOLUSD",1729153676294,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729153677503,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1729153677703,6.82190962,152.59,152.49,11.90276786]
["bitfinex","SOLUSD",1729153677901,106.40137728,152.64,152.53,6.5557]
["bitfinex","SOLUSD",1729153677902,6.5545,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1729153678414,6.554,152.58,152.52,16.3906]
["bitfinex","SOLUSD",1729153678702,6.5538,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729153678908,6.5538,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729153679102,26.13956951,152.64,152.53,34.58846786]
["bitfinex","SOLUSD",1729153679282,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729153679910,6.5531,152.6,152.55,22.9428]
["bitfinex","SOLUSD",1729153681097,6.5539,152.58,152.53,29.2414]
["bitfinex","SOLUSD",1729153684221,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729153685115,16.3797,152.63,152.55,6.5552]
["bitfinex","SOLUSD",1729153685331,6.5521,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729153685496,6.5514,152.64,152.58,16.3843]
["bitfinex","SOLUSD",1729153685822,11.8968,152.68,152.58,16.3843]
["bitfinex","SOLUSD",1729153686000,16.3756,152.67,152.58,22.9378]
["bitfinex","SOLUSD",1729153686199,6.5522,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1729153692908,6.5517,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729153695514,16.3756,152.67,152.59,23.0139]
["bitfinex","SOLUSD",1729153695823,11.8968,152.68,152.56,6.5546]
["bitfinex","SOLUSD",1729153695824,6.553,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1729153696534,6.553,152.61,152.55,31.683]
["bitfinex","SOLUSD",1729153696741,6.553,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729153702226,16.3799,152.63,152.55,38.238]
["bitfinex","SOLUSD",1729153702433,6.5539,152.58,152.55,15.2956]
["bitfinex","SOLUSD",1729153703111,6.5539,152.58,152.54,13.1624]
["bitfinex","SOLUSD",1729153704309,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729153704909,16.3819,152.61,152.52,16.3905]
["bitfinex","SOLUSD",1729153705111,6.5552,152.55,152.52,16.3905]
["bitfinex","SOLUSD",1729153705910,16.3819,152.61,152.52,16.3905]
["bitfinex","SOLUSD",1729153706122,6.5549,152.56,152.52,16.3905]
["bitfinex","SOLUSD",1729153706414,16.3819,152.61,152.52,16.3905]
["bitfinex","SOLUSD",1729153706415,6.5553,152.55,152.52,16.3905]
["bitfinex","SOLUSD",1729153707434,6.5548,152.56,152.52,16.3905]
["bitfinex","SOLUSD",1729153707936,11.8968,152.63,152.52,28.29326786]
["bitfinex","SOLUSD",1729153708131,6.5541,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729153710516,6.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729153711018,6.5543,152.57,152.52,22.9468]
["bitfinex","SOLUSD",1729153713343,40.158184,152.62,152.52,16.3905]
["bitfinex","SOLUSD",1729153713551,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729153714751,6.5539,152.58,152.52,16.3905]
["bitfinex","SOLUSD",1729153715051,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729153719161,40.158184,152.62,152.53,6.5559]
["bitfinex","SOLUSD",1729153719451,6.5549,152.56,152.52,22.9468]
["bitfinex","SOLUSD",1729153723041,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729153723564,6.5531,152.6,152.54,16.3885]
["bitfinex","SOLUSD",1729153723767,18.73082227,152.63,152.54,28.29126786]
["bitfinex","SOLUSD",1729153723768,6.5536,152.59,152.54,28.29126786]
["bitfinex","SOLUSD",1729153724060,6.5536,152.59,152.54,16.3885]
["bitfinex","SOLUSD",1729153724443,6.5536,152.59,152.54,22.9437]
["bitfinex","SOLUSD",1729153726563,6.5536,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1729153729955,6.5536,152.59,152.54,22.9438]
["bitfinex","SOLUSD",1729153731165,6.83402227,152.63,152.56,32.9027]
["bitfinex","SOLUSD",1729153731340,6.5526,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729153735943,6.5533,152.6,152.56,32.9027]
["bitfinex","SOLUSD",1729153736572,16.3789,152.64,152.54,6.5555]
["bitfinex","SOLUSD",1729153736573,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729153736954,16.3789,152.64,152.53,16.3894]
["bitfinex","SOLUSD",1729153737157,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729153737862,6.5533,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729153739471,0.1,152.64,152.53,16.3894]
["bitfinex","SOLUSD",1729153739689,6.5546,152.57,152.53,22.9453]
["bitfinex","SOLUSD",1729153740875,6.554,152.58,152.53,22.9453]
["bitfinex","SOLUSD",1729153741672,28.2781,152.62,152.53,22.9453]
["bitfinex","SOLUSD",1729153741673,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729153742076,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729153743361,6.5532,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729153743558,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729153743787,6.5523,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729153744871,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1729153745278,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729153748585,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729153764792,16.3781,152.65,152.55,11.90276786]
["bitfinex","SOLUSD",1729153765003,6.5521,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729153766090,6.5521,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1729153777888,6.5522,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1729153784504,11.8968,152.66,152.57,38.1866]
["bitfinex","SOLUSD",1729153784806,6.5527,152.61,152.57,44.7409]
["bitfinex","SOLUSD",1729153788003,6.5527,152.61,152.57,56.64366786]
["bitfinex","SOLUSD",1729153790323,6.5527,152.61,152.57,44.7409]
["bitfinex","SOLUSD",1729153792528,6.553,152.6,152.57,38.1866]
["bitfinex","SOLUSD",1729153797528,6.5527,152.61,152.57,44.7409]
["bitfinex","SOLUSD",1729153804741,6.5527,152.61,152.48,1.13992648]
["bitfinex","SOLUSD",1729153804742,6.5539,152.58,152.54,22.9436]
["bitfinex","SOLUSD",1729153807727,6.5536,152.59,152.54,16.3883]
["bitfinex","SOLUSD",1729153807923,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729153809540,6.5536,152.59,152.54,16.3883]
["bitfinex","SOLUSD",1729153809722,6.5536,152.59,152.54,22.9438]
["bitfinex","SOLUSD",1729153813727,6.82332508,152.63,152.55,11.90276786]
["bitfinex","SOLUSD",1729153813946,6.5526,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729153814533,6.5526,152.62,152.58,1.68650239]
["bitfinex","SOLUSD",1729153814770,6.5527,152.61,152.59,1.6862954]
["bitfinex","SOLUSD",1729153814962,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729153815254,6.5527,152.61,152.58,1.68629547]
["bitfinex","SOLUSD",1729153815451,6.5527,152.61,152.59,1.68629547]
["bitfinex","SOLUSD",1729153815756,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729153815964,6.5527,152.61,152.58,1.68629801]
["bitfinex","SOLUSD",1729153816257,6.5527,152.61,152.59,1.68629801]
["bitfinex","SOLUSD",1729153816427,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729153816633,6.5527,152.61,152.58,1.68629295]
["bitfinex","SOLUSD",1729153816850,6.5527,152.61,152.59,1.68629295]
["bitfinex","SOLUSD",1729153817040,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729153817350,6.5527,152.61,152.58,1.68632068]
["bitfinex","SOLUSD",1729153817558,6.5527,152.61,152.59,1.68630571]
["bitfinex","SOLUSD",1729153817855,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729153818029,6.5527,152.61,152.58,1.68632799]
["bitfinex","SOLUSD",1729153818232,6.5527,152.61,152.59,1.68632799]
["bitfinex","SOLUSD",1729153818538,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729153818746,6.5527,152.61,152.58,1.68631921]
["bitfinex","SOLUSD",1729153818944,6.5527,152.61,152.59,1.68631921]
["bitfinex","SOLUSD",1729153819148,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729153819341,6.5527,152.61,152.58,1.6863766]
["bitfinex","SOLUSD",1729153819541,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729153819542,6.5527,152.61,152.59,1.6863766]
["bitfinex","SOLUSD",1729153819846,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729153820046,6.5526,152.61,152.58,1.6868416]
["bitfinex","SOLUSD",1729153820354,6.5526,152.61,152.59,1.6868416]
["bitfinex","SOLUSD",1729153820655,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729153820845,6.5526,152.61,152.58,1.68700125]
["bitfinex","SOLUSD",1729153821046,35.09434648,152.66,152.59,1.68700125]
["bitfinex","SOLUSD",1729153821242,6.82084648,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1729153821449,6.82084648,152.66,152.61,1.68618534]
["bitfinex","SOLUSD",1729153821741,16.3736,152.69,152.62,1.68618534]
["bitfinex","SOLUSD",1729153822065,16.3736,152.69,152.59,11.90276786]
["bitfinex","SOLUSD",1729153822237,16.3736,152.69,152.6,1.68625181]
["bitfinex","SOLUSD",1729153822438,6.551,152.65,152.61,8.23855181]
["bitfinex","SOLUSD",1729153822741,6.551,152.65,152.62,1.68625181]
["bitfinex","SOLUSD",1729153822946,6.551,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1729153823248,6.551,152.65,152.62,1.68591908]
["bitfinex","SOLUSD",1729153823452,6.551,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1729153823658,6.551,152.65,152.62,1.68573204]
["bitfinex","SOLUSD",1729153823842,16.3736,152.69,152.6,16.3821]
["bitfinex","SOLUSD",1729153824044,6.5513,152.64,152.61,1.68584892]
["bitfinex","SOLUSD",1729153824252,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1729153824435,6.5513,152.64,152.61,1.6856855]
["bitfinex","SOLUSD",1729153824762,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1729153824963,6.5513,152.64,152.61,1.68556934]
["bitfinex","SOLUSD",1729153825255,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1729153825465,6.5513,152.64,152.61,1.68534175]
["bitfinex","SOLUSD",1729153825760,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1729153825955,6.5513,152.64,152.61,1.68537377]
["bitfinex","SOLUSD",1729153826133,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1729153826333,6.5513,152.64,152.61,1.68526924]
["bitfinex","SOLUSD",1729153826559,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1729153826761,6.5513,152.64,152.61,1.68522925]
["bitfinex","SOLUSD",1729153827063,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1729153827242,6.5513,152.64,152.61,1.6851092]
["bitfinex","SOLUSD",1729153827566,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1729153827853,16.3736,152.69,152.61,1.68507182]
["bitfinex","SOLUSD",1729153828159,6.551,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1729153832957,6.5506,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1729153833662,16.3757,152.67,152.58,6.2207]
["bitfinex","SOLUSD",1729153833852,23.776884,152.66,152.59,1.68699884]
["bitfinex","SOLUSD",1729153834186,6.5532,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729153834463,6.5532,152.6,152.57,1.6876814]
["bitfinex","SOLUSD",1729153834659,16.3806,152.62,152.53,22.0312]
["bitfinex","SOLUSD",1729153834863,6.5544,152.57,152.54,1.68823802]
["bitfinex","SOLUSD",1729153835161,11.9968,152.65,152.57,6.5543]
["bitfinex","SOLUSD",1729153835162,6.553,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729153844070,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729153846553,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729153846756,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1729153846954,6.5517,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1729153848383,6.5517,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729153857677,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729153860871,23.1946336,152.68,152.58,43.85726786]
["bitfinex","SOLUSD",1729153861174,23.1946336,152.68,152.59,6.5532]
["bitfinex","SOLUSD",1729153861175,6.5518,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1729153864093,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729153867407,6.5527,152.61,152.58,31.9545]
["bitfinex","SOLUSD",1729153868000,6.8199336,152.68,152.54,11.90276786]
["bitfinex","SOLUSD",1729153868001,11.8968,152.64,152.54,15.5527]
["bitfinex","SOLUSD",1729153868181,6.5552,152.55,152.54,15.5527]
["bitfinex","SOLUSD",1729153868387,6.5548,152.56,152.51,29.506]
["bitfinex","SOLUSD",1729153868608,6.5553,152.55,152.51,29.506]
["bitfinex","SOLUSD",1729153868906,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729153869599,16.3765,152.66,152.55,16.3875]
["bitfinex","SOLUSD",1729153869795,6.5521,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729153872612,6.551,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1729153872798,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729153872997,11.8968,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1729153872998,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729153873710,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729153874104,11.8968,152.68,152.59,16.3832]
["bitfinex","SOLUSD",1729153874105,6.552,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1729153874690,11.8968,152.68,152.59,16.3832]
["bitfinex","SOLUSD",1729153874997,6.5513,152.64,152.59,22.9363]
["bitfinex","SOLUSD",1729153883414,6.5521,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1729153887610,6.5515,152.64,152.59,16.3832]
["bitfinex","SOLUSD",1729153889416,6.5515,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729153890220,16.3755,152.67,152.6,6.5528]
["bitfinex","SOLUSD",1729153890428,6.5513,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729153893199,11.8968,152.68,152.59,16.3832]
["bitfinex","SOLUSD",1729153893404,6.5508,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729153901812,16.3725,152.7,152.61,16.3813]
["bitfinex","SOLUSD",1729153902024,6.82183438,152.71,152.65,16.3769]
["bitfinex","SOLUSD",1729153902323,6.5497,152.68,152.65,16.3769]
["bitfinex","SOLUSD",1729153910008,40.147784,152.71,152.62,32.6992]
["bitfinex","SOLUSD",1729153910237,40.147784,152.71,152.61,6.5525]
["bitfinex","SOLUSD",1729153910238,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729153914614,6.551,152.65,152.61,22.9333]
["bitfinex","SOLUSD",1729153915227,6.5514,152.64,152.61,16.381]
["bitfinex","SOLUSD",1729153916537,6.5525,152.62,152.58,38.1277]
["bitfinex","SOLUSD",1729153918541,6.5525,152.62,152.58,31.5739]
["bitfinex","SOLUSD",1729153918842,6.5527,152.61,152.58,31.5739]
["bitfinex","SOLUSD",1729153919022,28.2723,152.67,152.58,31.5739]
["bitfinex","SOLUSD",1729153919227,6.5523,152.62,152.58,31.5739]
["bitfinex","SOLUSD",1729153921226,6.5523,152.62,152.58,38.1277]
["bitfinex","SOLUSD",1729153922832,6.5514,152.64,152.58,43.47666786]
["bitfinex","SOLUSD",1729153923934,16.3726,152.7,152.6,28.28506786]
["bitfinex","SOLUSD",1729153924139,6.82207234,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1729153924338,6.5496,152.69,152.62,28.28256786]
["bitfinex","SOLUSD",1729153924543,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1729153925426,6.5488,152.7,152.64,28.28046786]
["bitfinex","SOLUSD",1729153925644,6.5482,152.72,152.66,11.90276786]
["bitfinex","SOLUSD",1729153925835,6.5482,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1729153929244,6.5482,152.72,152.66,28.27846786]
["bitfinex","SOLUSD",1729153929245,6.5478,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1729153929929,6.548,152.72,152.68,6.5492]
["bitfinex","SOLUSD",1729153930326,18.71368097,152.75,152.67,6.55]
["bitfinex","SOLUSD",1729153930535,23.876884,152.74,152.63,16.0742]
["bitfinex","SOLUSD",1729153930944,6.5511,152.65,152.62,6.6371]
["bitfinex","SOLUSD",1729153931264,6.5506,152.66,152.62,13.1893]
["bitfinex","SOLUSD",1729153931553,6.5501,152.67,152.62,13.1892]
["bitfinex","SOLUSD",1729153931952,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1729153932249,6.5507,152.66,152.62,6.6371]
["bitfinex","SOLUSD",1729153932457,6.551,152.65,152.62,6.6371]
["bitfinex","SOLUSD",1729153932653,6.551,152.65,152.61,22.9335]
["bitfinex","SOLUSD",1729153933253,16.3727,152.7,152.61,22.9335]
["bitfinex","SOLUSD",1729153933549,6.5506,152.66,152.61,22.9335]
["bitfinex","SOLUSD",1729153936756,6.81787753,152.7,152.63,16.3786]
["bitfinex","SOLUSD",1729153937132,6.5505,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1729153938446,23.776884,152.71,152.63,16.3786]
["bitfinex","SOLUSD",1729153938841,23.776884,152.74,152.67,6.55]
["bitfinex","SOLUSD",1729153939155,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729153949944,11.8968,152.75,152.66,15.6762]
["bitfinex","SOLUSD",1729153950150,56.512484,152.74,152.64,6.3933]
["bitfinex","SOLUSD",1729153950467,56.612484,152.74,152.64,12.9446]
["bitfinex","SOLUSD",1729153950644,6.5497,152.68,152.64,6.3933]
["bitfinex","SOLUSD",1729153951755,16.3704,152.72,152.64,6.3933]
["bitfinex","SOLUSD",1729153951756,16.3704,152.72,152.64,12.9444]
["bitfinex","SOLUSD",1729153951963,6.5493,152.69,152.64,12.9444]
["bitfinex","SOLUSD",1729153955265,6.5489,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729153955565,6.5484,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1729153955972,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729153956267,6.5484,152.71,152.67,16.3743]
["bitfinex","SOLUSD",1729153956457,6.5484,152.71,152.67,22.9243]
["bitfinex","SOLUSD",1729153959269,6.548,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1729153967175,6.548,152.72,152.67,16.3743]
["bitfinex","SOLUSD",1729153967374,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729153972978,6.548,152.72,152.67,16.3743]
["bitfinex","SOLUSD",1729153972979,6.5476,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1729153973365,6.5488,152.7,152.67,16.3743]
["bitfinex","SOLUSD",1729153973965,6.5478,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729153974165,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729153976188,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1729153977666,6.5475,152.73,152.56,19.68]
["bitfinex","SOLUSD",1729153977667,6.5497,152.68,152.63,22.6084]
["bitfinex","SOLUSD",1729153977883,0.1,152.72,152.63,16.057]
["bitfinex","SOLUSD",1729153979481,6.5505,152.67,152.63,16.057]
["bitfinex","SOLUSD",1729153979676,6.5495,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729153980398,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1729153980695,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729153981270,20.0,152.71,152.63,16.057]
["bitfinex","SOLUSD",1729153981470,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729153981681,6.5505,152.66,152.6,22.9342]
["bitfinex","SOLUSD",1729153981882,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729153984087,36.3715,152.71,152.6,6.5521]
["bitfinex","SOLUSD",1729153984288,23.776884,152.72,152.61,11.90276786]
["bitfinex","SOLUSD",1729153984591,6.5491,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1729153984799,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729153993001,30.59759438,152.73,152.64,16.3779]
["bitfinex","SOLUSD",1729153993189,6.5497,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1729153997183,6.549,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1729153997584,6.82071038,152.73,152.66,6.5505]
["bitfinex","SOLUSD",1729153997809,6.5486,152.71,152.66,6.5505]
["bitfinex","SOLUSD",1729153999207,6.82071038,152.73,152.66,6.5505]
["bitfinex","SOLUSD",1729153999503,6.5488,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1729154004406,6.5497,152.68,152.64,45.6299]
["bitfinex","SOLUSD",1729154004591,6.5497,152.68,152.64,22.9289]
["bitfinex","SOLUSD",1729154004789,16.3716,152.71,152.61,11.90276786]
["bitfinex","SOLUSD",1729154005000,6.5493,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1729154007306,23.776884,152.72,152.64,16.3782]
["bitfinex","SOLUSD",1729154007609,6.5501,152.67,152.64,16.3782]
["bitfinex","SOLUSD",1729154007809,6.5501,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1729154008408,40.147684,152.72,152.61,16.3808]
["bitfinex","SOLUSD",1729154008601,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729154010615,6.5508,152.66,152.61,22.9333]
["bitfinex","SOLUSD",1729154010819,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729154011595,16.3724,152.7,152.61,16.3808]
["bitfinex","SOLUSD",1729154011795,6.82891668,152.71,152.6,33.23166786]
["bitfinex","SOLUSD",1729154011796,6.5499,152.68,152.64,6.551]
["bitfinex","SOLUSD",1729154013112,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729154013300,23.776884,152.72,152.65,21.625]
["bitfinex","SOLUSD",1729154013615,6.5491,152.7,152.65,21.625]
["bitfinex","SOLUSD",1729154015716,23.776884,152.72,152.65,21.625]
["bitfinex","SOLUSD",1729154015898,6.5492,152.69,152.65,21.625]
["bitfinex","SOLUSD",1729154016926,23.776884,152.72,152.65,15.0743]
["bitfinex","SOLUSD",1729154017219,6.5501,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1729154018398,6.5501,152.67,152.63,22.9308]
["bitfinex","SOLUSD",1729154020719,16.3714,152.71,152.63,16.3791]
["bitfinex","SOLUSD",1729154020925,6.55,152.68,152.63,22.9305]
["bitfinex","SOLUSD",1729154021423,6.55,152.68,152.63,16.3791]
["bitfinex","SOLUSD",1729154021618,6.55,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729154022502,23.776884,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1729154022698,6.83616031,152.73,152.65,16.3766]
["bitfinex","SOLUSD",1729154022895,6.5482,152.72,152.67,6.55]
["bitfinex","SOLUSD",1729154023118,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729154036533,16.368,152.74,152.67,6.55]
["bitfinex","SOLUSD",1729154036708,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729154042609,16.368,152.74,152.66,15.7556]
["bitfinex","SOLUSD",1729154042610,6.5493,152.69,152.66,15.7556]
["bitfinex","SOLUSD",1729154042806,6.5493,152.69,152.65,29.1254]
["bitfinex","SOLUSD",1729154045630,16.368,152.74,152.65,29.1254]
["bitfinex","SOLUSD",1729154045631,16.368,152.74,152.65,22.5746]
["bitfinex","SOLUSD",1729154045829,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729154049350,23.776884,152.73,152.65,22.5746]
["bitfinex","SOLUSD",1729154049643,6.5495,152.69,152.65,29.1254]
["bitfinex","SOLUSD",1729154056953,6.5493,152.69,152.65,29.1254]
["bitfinex","SOLUSD",1729154061952,6.5493,152.69,152.65,22.9274]
["bitfinex","SOLUSD",1729154068435,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729154070661,6.5486,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729154073054,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729154082860,6.5496,152.68,152.65,16.3766]
["bitfinex","SOLUSD",1729154083559,6.5493,152.69,152.65,16.3766]
["bitfinex","SOLUSD",1729154084070,6.5486,152.71,152.67,22.9246]
["bitfinex","SOLUSD",1729154085152,6.5488,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1729154089065,40.146084,152.73,152.64,16.3776]
["bitfinex","SOLUSD",1729154089870,6.5499,152.68,152.64,22.9286]
["bitfinex","SOLUSD",1729154095670,6.549,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1729154096376,23.776884,152.73,152.63,28.41586786]
["bitfinex","SOLUSD",1729154096544,6.5481,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1729154097452,6.5484,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1729154097868,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729154098574,6.5476,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1729154098759,6.83858136,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1729154098953,6.5469,152.75,152.7,22.9201]
["bitfinex","SOLUSD",1729154099156,23.19998326,152.79,152.7,22.9201]
["bitfinex","SOLUSD",1729154099371,6.5471,152.74,152.7,22.9201]
["bitfinex","SOLUSD",1729154101367,6.5469,152.75,152.7,22.9201]
["bitfinex","SOLUSD",1729154103056,6.5472,152.74,152.7,22.9201]
["bitfinex","SOLUSD",1729154136309,20.0,152.75,152.66,6.1387]
["bitfinex","SOLUSD",1729154136478,16.3721,152.7,152.62,1.13842172]
["bitfinex","SOLUSD",1729154136681,23.776884,152.69,152.62,1.13842172]
["bitfinex","SOLUSD",1729154136895,23.776884,152.69,152.61,16.3809]
["bitfinex","SOLUSD",1729154137202,6.5506,152.66,152.61,22.9332]
["bitfinex","SOLUSD",1729154139186,23.776884,152.64,152.58,6.5682]
["bitfinex","SOLUSD",1729154139499,23.776884,152.64,152.57,16.3849]
["bitfinex","SOLUSD",1729154139888,6.5526,152.61,152.57,16.3849]
["bitfinex","SOLUSD",1729154140078,23.776884,152.65,152.57,16.3849]
["bitfinex","SOLUSD",1729154140289,6.5521,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1729154147983,23.776884,152.65,152.58,6.5539]
["bitfinex","SOLUSD",1729154148184,23.776884,152.65,152.56,15.4006]
["bitfinex","SOLUSD",1729154148185,6.5527,152.61,152.56,21.955]
["bitfinex","SOLUSD",1729154148414,6.5532,152.6,152.56,21.955]
["bitfinex","SOLUSD",1729154148793,23.776884,152.65,152.56,21.955]
["bitfinex","SOLUSD",1729154149001,6.5527,152.61,152.56,21.955]
["bitfinex","SOLUSD",1729154149915,23.776884,152.65,152.56,21.955]
["bitfinex","SOLUSD",1729154150225,6.5532,152.6,152.56,21.955]
["bitfinex","SOLUSD",1729154150599,6.5532,152.6,152.56,15.4006]
["bitfinex","SOLUSD",1729154150798,6.5531,152.6,152.56,21.9552]
["bitfinex","SOLUSD",1729154158013,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729154159821,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729154160819,6.5533,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1729154162430,6.5525,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1729154162923,0.1,152.66,152.58,6.5536]
["bitfinex","SOLUSD",1729154162924,6.83629838,152.65,152.58,6.5536]
["bitfinex","SOLUSD",1729154163120,6.5521,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729154165107,6.5521,152.63,152.56,28.28936786]
["bitfinex","SOLUSD",1729154165325,6.5521,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729154165523,0.1,152.66,152.56,16.3866]
["bitfinex","SOLUSD",1729154165824,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729154167429,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1729154167724,6.5535,152.59,152.56,16.3866]
["bitfinex","SOLUSD",1729154168308,43.776884,152.64,152.53,22.9452]
["bitfinex","SOLUSD",1729154168309,6.5543,152.57,152.53,22.9452]
["bitfinex","SOLUSD",1729154168618,16.3805,152.62,152.53,16.3895]
["bitfinex","SOLUSD",1729154168619,23.776884,152.61,152.53,16.3895]
["bitfinex","SOLUSD",1729154168809,6.5546,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1729154169421,6.5546,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729154171528,23.776884,152.61,152.53,16.3895]
["bitfinex","SOLUSD",1729154171728,6.5549,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1729154171922,6.5549,152.56,152.52,16.2333]
["bitfinex","SOLUSD",1729154173534,6.5545,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729154176732,6.84195354,152.6,152.52,16.2333]
["bitfinex","SOLUSD",1729154176938,6.5523,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1729154177738,6.5523,152.62,152.57,16.3859]
["bitfinex","SOLUSD",1729154177739,28.2728,152.67,152.57,28.28866786]
["bitfinex","SOLUSD",1729154178033,6.5517,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729154178944,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729154180016,28.3728,152.67,152.57,16.3859]
["bitfinex","SOLUSD",1729154180017,6.5529,152.61,152.57,16.3859]
["bitfinex","SOLUSD",1729154180541,6.5529,152.61,152.57,22.9401]
["bitfinex","SOLUSD",1729154182139,6.5523,152.62,152.58,15.8134]
["bitfinex","SOLUSD",1729154185043,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729154185620,6.5519,152.63,152.58,22.3671]
["bitfinex","SOLUSD",1729154189127,6.5523,152.62,152.58,22.3671]
["bitfinex","SOLUSD",1729154192745,16.3777,152.65,152.58,15.8134]
["bitfinex","SOLUSD",1729154192919,6.553,152.61,152.57,16.3859]
["bitfinex","SOLUSD",1729154194220,6.553,152.61,152.57,22.9401]
["bitfinex","SOLUSD",1729154212753,16.3777,152.65,152.57,22.9401]
["bitfinex","SOLUSD",1729154212955,16.3777,152.65,152.54,15.036]
["bitfinex","SOLUSD",1729154212956,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729154213459,6.5511,152.65,152.6,11.90276786]
["bitfinex","SOLUSD",1729154214041,6.5511,152.65,152.6,18.45566786]
["bitfinex","SOLUSD",1729154215047,6.5511,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729154220080,6.5521,152.63,152.59,38.6073]
["bitfinex","SOLUSD",1729154221763,16.3755,152.67,152.59,32.0539]
["bitfinex","SOLUSD",1729154222064,6.5508,152.66,152.61,22.9338]
["bitfinex","SOLUSD",1729154222243,6.5509,152.65,152.61,16.3813]
["bitfinex","SOLUSD",1729154222648,6.5516,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729154226064,6.5525,152.62,152.58,29.4565]
["bitfinex","SOLUSD",1729154226245,6.5525,152.62,152.58,16.3841]
["bitfinex","SOLUSD",1729154226449,6.5536,152.59,152.55,38.115]
["bitfinex","SOLUSD",1729154226669,6.5536,152.59,152.55,31.5602]
["bitfinex","SOLUSD",1729154227654,6.5536,152.59,152.55,38.1153]
["bitfinex","SOLUSD",1729154228270,6.5536,152.59,152.55,38.09116615]
["bitfinex","SOLUSD",1729154229961,6.5532,152.6,152.55,38.09116615]
["bitfinex","SOLUSD",1729154231064,6.5538,152.59,152.55,31.53606615]
["bitfinex","SOLUSD",1729154231972,6.5538,152.59,152.55,38.09106615]
["bitfinex","SOLUSD",1729154235372,6.5531,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1729154241364,23.21778118,152.64,152.55,31.53606615]
["bitfinex","SOLUSD",1729154241365,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729154254380,6.5523,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729154255395,6.83931423,152.66,152.58,11.90276786]
["bitfinex","SOLUSD",1729154255698,6.551,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1729154258082,35.13016076,152.7,152.63,6.5516]
["bitfinex","SOLUSD",1729154258373,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729154263189,35.13016076,152.7,152.62,6.5521]
["bitfinex","SOLUSD",1729154263497,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729154273509,0.6232626,152.81,152.79,6.5445]
["bitfinex","SOLUSD",1729154273693,0.6232626,152.81,152.73,21.7765]
["bitfinex","SOLUSD",1729154274190,0.6232626,152.81,152.74,1.71507019]
["bitfinex","SOLUSD",1729154274386,0.6232626,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1729154274692,0.6232626,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729154275197,0.6232626,152.81,152.76,16.3651]
["bitfinex","SOLUSD",1729154275587,0.6232626,152.81,152.77,18.44846786]
["bitfinex","SOLUSD",1729154275791,0.6232626,152.81,152.78,6.545]
["bitfinex","SOLUSD",1729154276207,0.6232626,152.81,152.77,11.90276786]
["bitfinex","SOLUSD",1729154276398,0.6232626,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729154276802,0.6232626,152.81,152.77,11.90276786]
["bitfinex","SOLUSD",1729154277104,0.6232626,152.81,152.77,18.44806786]
["bitfinex","SOLUSD",1729154277513,0.6232626,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729154277712,0.6232626,152.81,152.77,11.90276786]
["bitfinex","SOLUSD",1729154277895,0.6232626,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729154278215,0.6232626,152.81,152.76,22.9109]
["bitfinex","SOLUSD",1729154278709,0.6232626,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729154279810,0.6232626,152.81,152.76,22.9112]
["bitfinex","SOLUSD",1729154280200,0.6232626,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729154280510,0.6232626,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729154281099,0.6232626,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729154281292,0.6232626,152.81,152.8,18.44726786]
["bitfinex","SOLUSD",1729154281716,0.6232626,152.81,152.8,26.5445]
["bitfinex","SOLUSD",1729154282007,0.6232626,152.81,152.8,44.56486786]
["bitfinex","SOLUSD",1729154282220,0.6232626,152.81,152.8,47.7155]
["bitfinex","SOLUSD",1729154282507,0.6232626,152.81,152.8,59.61826786]
["bitfinex","SOLUSD",1729154282891,0.6232626,152.81,152.8,83.39515186]
["bitfinex","SOLUSD",1729154283091,0.6232626,152.81,152.8,47.7155]
["bitfinex","SOLUSD",1729154283313,0.6232626,152.81,152.8,59.61826786]
["bitfinex","SOLUSD",1729154288897,0.6232626,152.81,152.8,83.39515186]
["bitfinex","SOLUSD",1729154289099,0.6232626,152.81,152.8,59.61826786]
["bitfinex","SOLUSD",1729154295317,0.6232626,152.81,152.79,22.9067]
["bitfinex","SOLUSD",1729154295521,0.6232626,152.81,152.8,11.90276786]
["bitfinex","SOLUSD",1729154295699,0.6232626,152.81,152.8,18.44726786]
["bitfinex","SOLUSD",1729154301403,0.6232626,152.81,152.76,22.2466]
["bitfinex","SOLUSD",1729154301628,0.6232626,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1729154301805,0.6232626,152.81,152.76,28.26796786]
["bitfinex","SOLUSD",1729154301806,0.6232626,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729154306611,7.1674626,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729154307626,7.1674626,152.81,152.76,34.81406786]
["bitfinex","SOLUSD",1729154308132,7.1674626,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729154325635,0.6232626,152.81,152.78,6.545]
["bitfinex","SOLUSD",1729154325948,0.6232626,152.81,152.79,6.5446]
["bitfinex","SOLUSD",1729154332051,0.6232626,152.81,152.78,22.9076]
["bitfinex","SOLUSD",1729154334257,0.6232626,152.81,152.79,1.71768669]
["bitfinex","SOLUSD",1729154334457,0.6232626,152.81,152.78,22.9076]
["bitfinex","SOLUSD",1729154334762,0.6232626,152.81,152.79,1.71771831]
["bitfinex","SOLUSD",1729154334946,0.6232626,152.81,152.78,22.9076]
["bitfinex","SOLUSD",1729154335137,0.6232626,152.81,152.79,1.71771486]
["bitfinex","SOLUSD",1729154335341,0.6232626,152.81,152.78,22.9076]
["bitfinex","SOLUSD",1729154335537,0.6232626,152.81,152.79,1.71784604]
["bitfinex","SOLUSD",1729154335850,0.6232626,152.81,152.78,22.9076]
["bitfinex","SOLUSD",1729154336044,0.6232626,152.81,152.79,1.71784615]
["bitfinex","SOLUSD",1729154336356,0.6232626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154336567,0.6232626,152.81,152.79,1.71782201]
["bitfinex","SOLUSD",1729154336741,0.6232626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154336946,7.1672626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154337555,7.1672626,152.81,152.79,1.71771002]
["bitfinex","SOLUSD",1729154337746,7.1672626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154338044,7.1672626,152.81,152.79,1.71770488]
["bitfinex","SOLUSD",1729154338252,7.1672626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154338446,7.1672626,152.81,152.79,1.71767139]
["bitfinex","SOLUSD",1729154338652,7.1672626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154338845,7.1672626,152.81,152.79,1.71767068]
["bitfinex","SOLUSD",1729154339054,7.1672626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154339257,7.1672626,152.81,152.79,1.71767068]
["bitfinex","SOLUSD",1729154339454,7.1672626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154339658,7.1672626,152.81,152.79,1.71764272]
["bitfinex","SOLUSD",1729154339862,7.1672626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154340041,7.1672626,152.81,152.79,1.71764223]
["bitfinex","SOLUSD",1729154340237,7.1672626,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1729154340439,0.6232626,152.81,152.79,1.71779681]
["bitfinex","SOLUSD",1729154340641,0.6232626,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1729154340859,0.6232626,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729154341749,0.6232626,152.81,152.79,18.44756786]
["bitfinex","SOLUSD",1729154342466,0.6232626,152.81,152.78,22.9077]
["bitfinex","SOLUSD",1729154342665,0.6232626,152.81,152.79,1.71729452]
["bitfinex","SOLUSD",1729154342964,0.6232626,152.81,152.78,22.9077]
["bitfinex","SOLUSD",1729154343146,0.6232626,152.81,152.79,1.71736046]
["bitfinex","SOLUSD",1729154343452,0.6232626,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1729154343657,7.1675626,152.81,152.79,1.71752559]
["bitfinex","SOLUSD",1729154343855,7.1675626,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729154344057,7.1675626,152.81,152.78,1.71755563]
["bitfinex","SOLUSD",1729154344260,7.1675626,152.81,152.79,1.71755563]
["bitfinex","SOLUSD",1729154344465,7.1675626,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729154344644,0.6232626,152.81,152.78,1.71764503]
["bitfinex","SOLUSD",1729154344853,6.5445,152.8,152.75,22.9122]
["bitfinex","SOLUSD",1729154345171,6.5454,152.78,152.76,1.71840332]
["bitfinex","SOLUSD",1729154345370,6.5454,152.78,152.77,1.71840332]
["bitfinex","SOLUSD",1729154345663,6.545,152.79,152.77,1.71840332]
["bitfinex","SOLUSD",1729154345975,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154346176,6.545,152.79,152.76,1.71840916]
["bitfinex","SOLUSD",1729154346459,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154346767,6.545,152.79,152.76,1.71850563]
["bitfinex","SOLUSD",1729154346972,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154347148,6.545,152.79,152.76,1.71836472]
["bitfinex","SOLUSD",1729154347469,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154347655,6.545,152.79,152.76,1.71833812]
["bitfinex","SOLUSD",1729154347968,6.545,152.79,152.77,1.71833812]
["bitfinex","SOLUSD",1729154348260,6.545,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154348471,6.545,152.79,152.76,1.71838757]
["bitfinex","SOLUSD",1729154348641,6.545,152.79,152.77,1.71838757]
["bitfinex","SOLUSD",1729154348845,6.545,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154349047,6.545,152.79,152.76,1.71831706]
["bitfinex","SOLUSD",1729154349247,6.545,152.79,152.77,1.71831706]
["bitfinex","SOLUSD",1729154349464,6.545,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154349665,6.545,152.79,152.76,1.72146831]
["bitfinex","SOLUSD",1729154349872,6.545,152.79,152.77,1.72146831]
["bitfinex","SOLUSD",1729154350074,6.545,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154350274,6.545,152.79,152.76,1.72146894]
["bitfinex","SOLUSD",1729154350450,6.545,152.79,152.77,1.72146894]
["bitfinex","SOLUSD",1729154350648,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154350868,6.545,152.79,152.76,1.72153629]
["bitfinex","SOLUSD",1729154351071,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154351072,6.545,152.79,152.77,1.72153629]
["bitfinex","SOLUSD",1729154351371,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154351550,6.545,152.79,152.76,1.7216319]
["bitfinex","SOLUSD",1729154351750,6.545,152.79,152.77,1.7216319]
["bitfinex","SOLUSD",1729154351972,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154352171,6.545,152.79,152.76,1.72146877]
["bitfinex","SOLUSD",1729154352347,6.545,152.79,152.77,1.72146877]
["bitfinex","SOLUSD",1729154352553,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154352770,6.545,152.79,152.76,1.72173597]
["bitfinex","SOLUSD",1729154353074,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154353258,6.545,152.79,152.76,1.7217061]
["bitfinex","SOLUSD",1729154353576,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154353872,6.545,152.79,152.76,1.72181975]
["bitfinex","SOLUSD",1729154354058,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1729154354252,6.545,152.79,152.76,1.72180331]
["bitfinex","SOLUSD",1729154354467,6.545,152.79,152.77,1.72180331]
["bitfinex","SOLUSD",1729154354659,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154354858,6.545,152.79,152.76,1.72191494]
["bitfinex","SOLUSD",1729154355087,6.545,152.79,152.77,1.72191494]
["bitfinex","SOLUSD",1729154355287,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154355572,6.545,152.79,152.76,1.72212189]
["bitfinex","SOLUSD",1729154355774,6.545,152.79,152.77,1.72212189]
["bitfinex","SOLUSD",1729154356078,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154356374,6.545,152.79,152.76,1.72212362]
["bitfinex","SOLUSD",1729154356569,6.545,152.79,152.77,1.72212362]
["bitfinex","SOLUSD",1729154356754,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154357066,6.545,152.79,152.76,1.72233361]
["bitfinex","SOLUSD",1729154357277,6.545,152.79,152.77,1.72233361]
["bitfinex","SOLUSD",1729154357471,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154357652,6.545,152.79,152.76,1.72262866]
["bitfinex","SOLUSD",1729154357858,6.545,152.79,152.77,1.72262866]
["bitfinex","SOLUSD",1729154358067,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154358271,6.545,152.79,152.76,1.72265721]
["bitfinex","SOLUSD",1729154358464,6.545,152.79,152.77,1.72265721]
["bitfinex","SOLUSD",1729154358667,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154358857,6.545,152.79,152.76,1.72292312]
["bitfinex","SOLUSD",1729154359057,6.545,152.79,152.77,1.72292312]
["bitfinex","SOLUSD",1729154359354,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154359555,6.545,152.79,152.76,1.72328696]
["bitfinex","SOLUSD",1729154359754,6.545,152.79,152.77,1.72328696]
["bitfinex","SOLUSD",1729154359966,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154360176,6.545,152.79,152.76,1.72328696]
["bitfinex","SOLUSD",1729154360380,6.545,152.79,152.77,1.72328696]
["bitfinex","SOLUSD",1729154360556,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154360757,6.545,152.79,152.76,1.72389256]
["bitfinex","SOLUSD",1729154360956,6.545,152.79,152.77,1.72389256]
["bitfinex","SOLUSD",1729154361164,6.545,152.79,152.75,22.912]
["bitfinex","SOLUSD",1729154361477,6.545,152.79,152.76,1.72437465]
["bitfinex","SOLUSD",1729154361773,6.545,152.79,152.77,1.72437465]
["bitfinex","SOLUSD",1729154361977,6.545,152.79,152.78,1.72437465]
["bitfinex","SOLUSD",1729154364863,6.545,152.79,152.78,1.72422889]
["bitfinex","SOLUSD",1729154366655,0.6232626,152.81,152.78,1.72422889]
["bitfinex","SOLUSD",1729154366858,6.5448,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729154367086,6.5448,152.8,152.77,1.72421559]
["bitfinex","SOLUSD",1729154367258,6.5448,152.8,152.78,1.72421559]
["bitfinex","SOLUSD",1729154367465,6.5448,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729154367665,6.5448,152.8,152.77,1.7241466]
["bitfinex","SOLUSD",1729154367868,0.6232626,152.81,152.78,1.7241466]
["bitfinex","SOLUSD",1729154368067,7.1675626,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729154368393,6.5448,152.8,152.78,1.72414557]
["bitfinex","SOLUSD",1729154368571,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154368778,6.5448,152.8,152.77,1.72409693]
["bitfinex","SOLUSD",1729154368977,6.5448,152.8,152.78,1.72409693]
["bitfinex","SOLUSD",1729154369177,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154369472,6.5448,152.8,152.77,1.72410983]
["bitfinex","SOLUSD",1729154369674,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154369877,6.5448,152.8,152.77,1.72407598]
["bitfinex","SOLUSD",1729154370171,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154370371,6.5448,152.8,152.77,1.72403932]
["bitfinex","SOLUSD",1729154370574,6.5448,152.8,152.78,1.72403932]
["bitfinex","SOLUSD",1729154370778,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154370974,6.5448,152.8,152.77,1.72403491]
["bitfinex","SOLUSD",1729154371271,6.5448,152.8,152.78,1.72403491]
["bitfinex","SOLUSD",1729154371463,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154371666,6.5448,152.8,152.77,1.72404029]
["bitfinex","SOLUSD",1729154371977,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154372177,6.5448,152.8,152.77,1.72404084]
["bitfinex","SOLUSD",1729154372383,6.5448,152.8,152.78,1.72404084]
["bitfinex","SOLUSD",1729154372579,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154372767,6.5448,152.8,152.77,1.723988]
["bitfinex","SOLUSD",1729154373089,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154373282,6.5448,152.8,152.77,1.72400775]
["bitfinex","SOLUSD",1729154373465,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154373666,6.5448,152.8,152.77,1.72399216]
["bitfinex","SOLUSD",1729154373886,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154374079,6.5448,152.8,152.77,1.72399289]
["bitfinex","SOLUSD",1729154374283,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154374595,6.5448,152.8,152.77,1.723973]
["bitfinex","SOLUSD",1729154374782,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154374984,6.5448,152.8,152.77,1.72397349]
["bitfinex","SOLUSD",1729154375184,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154375387,6.5448,152.8,152.77,1.72395748]
["bitfinex","SOLUSD",1729154375693,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154375984,6.5448,152.8,152.77,1.72395699]
["bitfinex","SOLUSD",1729154376169,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154376369,6.5448,152.8,152.77,1.72393091]
["bitfinex","SOLUSD",1729154376586,6.5448,152.8,152.78,1.72393091]
["bitfinex","SOLUSD",1729154376790,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154376974,6.5448,152.8,152.77,1.72385724]
["bitfinex","SOLUSD",1729154377291,6.5448,152.8,152.78,1.72385724]
["bitfinex","SOLUSD",1729154377479,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154377679,6.5452,152.79,152.77,1.7238851]
["bitfinex","SOLUSD",1729154377885,6.5452,152.79,152.78,1.7238851]
["bitfinex","SOLUSD",1729154382493,6.5452,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154382700,6.5452,152.79,152.76,1.72418897]
["bitfinex","SOLUSD",1729154382993,6.5452,152.79,152.77,1.72418897]
["bitfinex","SOLUSD",1729154383189,6.5452,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154383379,6.5452,152.79,152.76,1.7241907]
["bitfinex","SOLUSD",1729154383583,6.5452,152.79,152.77,1.7241907]
["bitfinex","SOLUSD",1729154383780,6.5452,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154383987,6.5452,152.79,152.76,1.72419174]
["bitfinex","SOLUSD",1729154384187,6.5452,152.79,152.77,1.72419174]
["bitfinex","SOLUSD",1729154384378,6.5452,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154384579,6.5452,152.79,152.76,1.72418282]
["bitfinex","SOLUSD",1729154384792,6.5452,152.79,152.77,1.72418282]
["bitfinex","SOLUSD",1729154384994,6.5452,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154385180,6.5452,152.79,152.76,1.72418444]
["bitfinex","SOLUSD",1729154385380,6.5452,152.79,152.77,1.72418444]
["bitfinex","SOLUSD",1729154385683,6.5452,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154385900,6.5452,152.79,152.76,1.72424309]
["bitfinex","SOLUSD",1729154386099,6.5452,152.79,152.77,1.72424309]
["bitfinex","SOLUSD",1729154386301,6.5452,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729154386479,6.5452,152.79,152.76,1.72432044]
["bitfinex","SOLUSD",1729154386678,6.5452,152.79,152.77,1.72432044]
["bitfinex","SOLUSD",1729154386997,16.9843626,152.81,152.74,11.90276786]
["bitfinex","SOLUSD",1729154387208,16.9843626,152.81,152.75,1.7243254]
["bitfinex","SOLUSD",1729154387500,6.5455,152.78,152.76,1.7243254]
["bitfinex","SOLUSD",1729154387706,6.5455,152.78,152.77,1.7243254]
["bitfinex","SOLUSD",1729154391508,6.5455,152.78,152.77,1.72728024]
["bitfinex","SOLUSD",1729154394516,6.5455,152.78,152.74,11.90276786]
["bitfinex","SOLUSD",1729154396091,6.5484,152.71,152.69,23.1903476]
["bitfinex","SOLUSD",1729154396309,23.876884,152.8,152.69,23.1903476]
["bitfinex","SOLUSD",1729154396524,16.3665,152.76,152.69,1.1385476]
["bitfinex","SOLUSD",1729154396691,16.3665,152.76,152.66,23.56145371]
["bitfinex","SOLUSD",1729154396692,6.5498,152.68,152.66,7.18545371]
["bitfinex","SOLUSD",1729154396893,15.2869,152.75,152.66,12.25469806]
["bitfinex","SOLUSD",1729154396894,6.5484,152.71,152.66,12.25469806]
["bitfinex","SOLUSD",1729154397118,6.5484,152.71,152.66,18.80509806]
["bitfinex","SOLUSD",1729154399419,15.2869,152.75,152.66,12.25469806]
["bitfinex","SOLUSD",1729154399611,6.549,152.7,152.66,0.3519302]
["bitfinex","SOLUSD",1729154401424,6.5481,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1729154402407,6.5481,152.72,152.66,28.63029806]
["bitfinex","SOLUSD",1729154402599,15.2869,152.75,152.66,35.18059806]
["bitfinex","SOLUSD",1729154402600,6.5484,152.71,152.66,35.18059806]
["bitfinex","SOLUSD",1729154404015,6.5484,152.71,152.66,28.63029806]
["bitfinex","SOLUSD",1729154404220,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729154404420,6.5484,152.71,152.66,28.63029806]
["bitfinex","SOLUSD",1729154404630,6.5484,152.71,152.66,35.18059806]
["bitfinex","SOLUSD",1729154409816,6.549,152.7,152.66,28.63029806]
["bitfinex","SOLUSD",1729154411326,6.5483,152.72,152.66,35.18029806]
["bitfinex","SOLUSD",1729154411700,6.5484,152.71,152.66,35.18029806]
["bitfinex","SOLUSD",1729154412326,15.2869,152.75,152.66,35.18029806]
["bitfinex","SOLUSD",1729154412509,6.5484,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1729154418313,6.5484,152.71,152.66,16.7275302]
["bitfinex","SOLUSD",1729154418314,6.5499,152.68,152.66,0.3519302]
["bitfinex","SOLUSD",1729154418526,16.3703,152.72,152.66,0.3519302]
["bitfinex","SOLUSD",1729154418527,6.5493,152.69,152.66,0.3519302]
["bitfinex","SOLUSD",1729154419419,6.5483,152.72,152.67,11.90276786]
["bitfinex","SOLUSD",1729154419624,6.5483,152.72,152.67,18.45246786]
["bitfinex","SOLUSD",1729154420029,6.5486,152.71,152.67,11.90276786]
["bitfinex","SOLUSD",1729154420228,6.5486,152.71,152.66,6.9022302]
["bitfinex","SOLUSD",1729154420633,6.5492,152.69,152.66,0.3519302]
["bitfinex","SOLUSD",1729154422343,6.5496,152.68,152.66,0.3519302]
["bitfinex","SOLUSD",1729154422539,6.55,152.67,152.66,0.3519302]
["bitfinex","SOLUSD",1729154430265,6.5499,152.68,152.66,0.3519302]
["bitfinex","SOLUSD",1729154430448,6.5493,152.69,152.66,0.3519302]
["bitfinex","SOLUSD",1729154430632,6.5488,152.7,152.66,0.3519302]
["bitfinex","SOLUSD",1729154431152,6.5492,152.69,152.66,0.3519302]
["bitfinex","SOLUSD",1729154431728,16.3683,152.74,152.66,0.3519302]
["bitfinex","SOLUSD",1729154431933,6.5491,152.7,152.66,0.3519302]
["bitfinex","SOLUSD",1729154432156,6.5486,152.71,152.66,0.3519302]
["bitfinex","SOLUSD",1729154432451,6.5486,152.71,152.67,15.1559]
["bitfinex","SOLUSD",1729154435955,6.547,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729154436135,6.547,152.74,152.69,18.45186786]
["bitfinex","SOLUSD",1729154442369,6.547,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729154442662,6.546,152.77,152.71,11.90276786]
["bitfinex","SOLUSD",1729154442861,6.5454,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1729154444357,6.5451,152.79,152.73,11.90276786]
["bitfinex","SOLUSD",1729154444668,6.5451,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729154445568,6.5454,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729154452278,6.5457,152.77,152.73,18.45016786]
["bitfinex","SOLUSD",1729154452576,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729154453664,16.9840626,152.81,152.72,32.9921]
["bitfinex","SOLUSD",1729154453852,6.5465,152.76,152.72,32.9921]
["bitfinex","SOLUSD",1729154455370,6.5465,152.76,152.72,39.5399]
["bitfinex","SOLUSD",1729154458259,6.5469,152.75,152.72,16.6227]
["bitfinex","SOLUSD",1729154458963,6.5462,152.76,152.72,23.1705]
["bitfinex","SOLUSD",1729154459675,6.5452,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729154461153,0.6232626,152.81,152.73,28.27066786]
["bitfinex","SOLUSD",1729154461375,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729154461677,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729154463065,6.5451,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729154463379,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729154463581,6.5457,152.77,152.73,34.81806786]
["bitfinex","SOLUSD",1729154465354,16.9841626,152.81,152.72,23.0667]
["bitfinex","SOLUSD",1729154465561,6.5469,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729154465757,6.5469,152.75,152.7,22.9197]
["bitfinex","SOLUSD",1729154467677,6.5469,152.75,152.7,16.3712]
["bitfinex","SOLUSD",1729154467873,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729154468065,6.5473,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729154469283,6.548,152.72,152.68,28.6479]
["bitfinex","SOLUSD",1729154469666,6.5476,152.73,152.68,28.6479]
["bitfinex","SOLUSD",1729154470065,6.5482,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1729154470559,23.776884,152.76,152.67,22.9241]
["bitfinex","SOLUSD",1729154470766,6.5484,152.71,152.67,22.9241]
["bitfinex","SOLUSD",1729154471474,0.1,152.75,152.66,0.3519302]
["bitfinex","SOLUSD",1729154471872,6.5493,152.69,152.66,0.3519302]
["bitfinex","SOLUSD",1729154474800,16.3692,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729154474801,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729154479287,6.5476,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1729154491593,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729154495873,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1729154496695,6.547,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729154500680,6.5459,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729154501011,6.5462,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729154507405,16.363,152.79,152.71,11.90276786]
["bitfinex","SOLUSD",1729154507601,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729154508891,0.6232626,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1729154508892,6.5454,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729154511689,0.6232626,152.81,152.72,16.3695]
["bitfinex","SOLUSD",1729154511897,6.5465,152.76,152.72,16.3695]
["bitfinex","SOLUSD",1729154515593,0.6232626,152.81,152.7,11.90276786]
["bitfinex","SOLUSD",1729154515813,16.3636,152.78,152.7,11.90276786]
["bitfinex","SOLUSD",1729154515990,6.547,152.74,152.7,18.45136786]
["bitfinex","SOLUSD",1729154520336,16.3636,152.78,152.7,11.90276786]
["bitfinex","SOLUSD",1729154520536,6.5463,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729154521417,16.9840626,152.81,152.72,11.90276786]
["bitfinex","SOLUSD",1729154521606,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729154523220,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729154524799,6.545,152.79,152.75,28.591]
["bitfinex","SOLUSD",1729154527202,6.545,152.79,152.75,22.0445]
["bitfinex","SOLUSD",1729154532831,6.5465,152.76,152.72,22.917]
["bitfinex","SOLUSD",1729154533323,6.5466,152.75,152.71,27.9675]
["bitfinex","SOLUSD",1729154538336,6.5466,152.75,152.71,21.4193]
["bitfinex","SOLUSD",1729154538536,6.5463,152.76,152.71,27.9673]
["bitfinex","SOLUSD",1729154539135,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729154541241,6.5456,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729154542348,6.5458,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729154548057,0.6232626,152.81,152.71,33.32206786]
["bitfinex","SOLUSD",1729154548259,6.5457,152.78,152.73,22.9157]
["bitfinex","SOLUSD",1729154550540,6.5465,152.76,152.71,27.9672]
["bitfinex","SOLUSD",1729154550741,6.5465,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1729154551658,6.5466,152.75,152.71,27.9675]
["bitfinex","SOLUSD",1729154552652,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729154563856,6.5469,152.75,152.71,15.1967]
["bitfinex","SOLUSD",1729154566367,16.3619,152.8,152.71,15.1967]
["bitfinex","SOLUSD",1729154566545,6.5465,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729154570358,6.5466,152.75,152.71,21.7449]
["bitfinex","SOLUSD",1729154575058,6.5472,152.74,152.7,22.92]
["bitfinex","SOLUSD",1729154582371,6.5469,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729154589277,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729154596763,6.5462,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1729154601277,16.3619,152.8,152.69,11.90276786]
["bitfinex","SOLUSD",1729154601482,6.5456,152.78,152.73,6.547]
["bitfinex","SOLUSD",1729154602290,6.5456,152.78,152.74,1.74457284]
["bitfinex","SOLUSD",1729154602464,6.5458,152.77,152.75,1.74457284]
["bitfinex","SOLUSD",1729154602665,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154602884,6.5458,152.77,152.74,1.74452404]
["bitfinex","SOLUSD",1729154603169,6.5458,152.77,152.75,1.74452404]
["bitfinex","SOLUSD",1729154603469,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154603670,6.5458,152.77,152.74,1.74453478]
["bitfinex","SOLUSD",1729154603991,6.5458,152.77,152.75,1.74523571]
["bitfinex","SOLUSD",1729154604288,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154604476,6.5458,152.77,152.74,1.74510488]
["bitfinex","SOLUSD",1729154604669,6.5458,152.77,152.75,1.74510488]
["bitfinex","SOLUSD",1729154604870,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154605070,6.5458,152.77,152.74,1.74530668]
["bitfinex","SOLUSD",1729154605280,6.5458,152.77,152.75,1.74530668]
["bitfinex","SOLUSD",1729154605588,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154605791,6.5458,152.77,152.74,1.74522371]
["bitfinex","SOLUSD",1729154606083,6.5458,152.77,152.75,1.74522371]
["bitfinex","SOLUSD",1729154606292,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154606465,6.5458,152.77,152.74,1.74525767]
["bitfinex","SOLUSD",1729154606666,6.5458,152.77,152.75,1.74525767]
["bitfinex","SOLUSD",1729154606965,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154607264,6.5458,152.77,152.74,1.74525287]
["bitfinex","SOLUSD",1729154607576,6.5458,152.77,152.75,1.74525287]
["bitfinex","SOLUSD",1729154607778,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154607979,6.5458,152.77,152.74,1.74519751]
["bitfinex","SOLUSD",1729154608191,6.5458,152.77,152.75,1.74519751]
["bitfinex","SOLUSD",1729154608492,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154608671,6.5458,152.77,152.74,1.74522833]
["bitfinex","SOLUSD",1729154608872,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154608873,6.5458,152.77,152.75,1.74522833]
["bitfinex","SOLUSD",1729154609191,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154609379,6.5458,152.77,152.74,1.745235]
["bitfinex","SOLUSD",1729154609572,6.5458,152.77,152.75,1.745235]
["bitfinex","SOLUSD",1729154609768,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154609973,6.5458,152.77,152.74,1.74524728]
["bitfinex","SOLUSD",1729154610192,6.5458,152.77,152.75,1.74524728]
["bitfinex","SOLUSD",1729154610390,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154610583,6.5458,152.77,152.74,1.7455743]
["bitfinex","SOLUSD",1729154610886,6.5458,152.77,152.75,1.7455743]
["bitfinex","SOLUSD",1729154611085,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154611384,6.5458,152.77,152.74,1.74571143]
["bitfinex","SOLUSD",1729154611583,6.5458,152.77,152.75,1.74571143]
["bitfinex","SOLUSD",1729154611789,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154611971,6.5458,152.77,152.74,1.74579273]
["bitfinex","SOLUSD",1729154612172,6.5458,152.77,152.75,1.74579273]
["bitfinex","SOLUSD",1729154612390,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154612572,6.5458,152.77,152.74,1.7458201]
["bitfinex","SOLUSD",1729154612767,6.5458,152.77,152.75,1.7458201]
["bitfinex","SOLUSD",1729154612983,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154613193,6.5458,152.77,152.74,1.74581414]
["bitfinex","SOLUSD",1729154613386,6.5458,152.77,152.75,1.74581414]
["bitfinex","SOLUSD",1729154613572,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154613772,6.5458,152.77,152.74,1.74585337]
["bitfinex","SOLUSD",1729154614082,6.5458,152.77,152.75,1.74585337]
["bitfinex","SOLUSD",1729154614280,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154614489,6.5458,152.77,152.74,1.7458846]
["bitfinex","SOLUSD",1729154614688,6.5458,152.77,152.75,1.7458846]
["bitfinex","SOLUSD",1729154614878,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154615078,6.5458,152.77,152.74,1.74587438]
["bitfinex","SOLUSD",1729154615281,6.5458,152.77,152.75,1.74587438]
["bitfinex","SOLUSD",1729154615474,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154615679,6.5458,152.77,152.74,1.74590567]
["bitfinex","SOLUSD",1729154615897,6.5458,152.77,152.75,1.74590567]
["bitfinex","SOLUSD",1729154616088,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154616273,6.5458,152.77,152.74,1.74590009]
["bitfinex","SOLUSD",1729154616468,6.5458,152.77,152.75,1.74590009]
["bitfinex","SOLUSD",1729154616773,6.5458,152.77,152.73,6.547]
["bitfinex","SOLUSD",1729154616974,6.5458,152.77,152.74,1.74591511]
["bitfinex","SOLUSD",1729154617182,6.5462,152.76,152.75,1.74591511]
["bitfinex","SOLUSD",1729154617494,6.5462,152.76,152.69,11.90276786]
["bitfinex","SOLUSD",1729154617495,0.1,152.78,152.66,16.8587302]
["bitfinex","SOLUSD",1729154617671,15.0689,152.77,152.69,1.74621711]
["bitfinex","SOLUSD",1729154617867,15.0689,152.77,152.7,1.74621711]
["bitfinex","SOLUSD",1729154618095,6.5479,152.72,152.71,1.74621711]
["bitfinex","SOLUSD",1729154619380,6.5485,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729154619575,6.5485,152.71,152.69,1.74575495]
["bitfinex","SOLUSD",1729154619773,6.5485,152.71,152.7,1.74575495]
["bitfinex","SOLUSD",1729154620276,6.5485,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729154622598,6.5479,152.72,152.68,12.7356]
["bitfinex","SOLUSD",1729154624391,6.5485,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1729154625872,16.3665,152.76,152.66,23.4091302]
["bitfinex","SOLUSD",1729154625873,0.1,152.75,152.66,23.4091302]
["bitfinex","SOLUSD",1729154626075,6.5491,152.7,152.66,23.4091302]
["bitfinex","SOLUSD",1729154626688,16.3681,152.74,152.66,23.4091302]
["bitfinex","SOLUSD",1729154626689,16.3704,152.72,152.66,0.3519302]
["bitfinex","SOLUSD",1729154626877,6.55,152.67,152.66,0.3519302]
["bitfinex","SOLUSD",1729154627800,6.5499,152.68,152.66,0.3519302]
["bitfinex","SOLUSD",1729154630596,16.3704,152.72,152.66,0.3519302]
["bitfinex","SOLUSD",1729154630796,6.5493,152.69,152.66,0.3519302]
["bitfinex","SOLUSD",1729154632507,6.5488,152.7,152.66,6.9023302]
["bitfinex","SOLUSD",1729154632710,6.5484,152.71,152.66,0.3519302]
["bitfinex","SOLUSD",1729154633004,6.5484,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729154640912,6.82774166,152.76,152.68,15.5399]
["bitfinex","SOLUSD",1729154641204,6.5473,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729154642513,6.5472,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729154646124,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729154646925,6.5462,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1729154647308,40.31213281,152.81,152.72,6.5477]
["bitfinex","SOLUSD",1729154647509,6.5459,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1729154647908,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729154648214,6.5459,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1729154653125,6.5457,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1729154654126,6.5457,152.78,152.7,18.23286786]
["bitfinex","SOLUSD",1729154654305,6.5457,152.78,152.73,22.9155]
["bitfinex","SOLUSD",1729154657725,6.5457,152.77,152.73,22.9155]
["bitfinex","SOLUSD",1729154660616,6.5454,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729154661512,40.31213281,152.81,152.73,32.176]
["bitfinex","SOLUSD",1729154661711,6.5458,152.77,152.73,38.7234]
["bitfinex","SOLUSD",1729154662629,6.5458,152.77,152.73,32.176]
["bitfinex","SOLUSD",1729154666513,6.5462,152.76,152.73,32.176]
["bitfinex","SOLUSD",1729154668734,6.5462,152.76,152.73,15.8078]
["bitfinex","SOLUSD",1729154668940,33.4865833,152.81,152.7,6.3301]
["bitfinex","SOLUSD",1729154668941,6.5476,152.73,152.7,22.7016]
["bitfinex","SOLUSD",1729154669116,6.5476,152.73,152.69,22.3658]
["bitfinex","SOLUSD",1729154669441,6.5482,152.72,152.67,22.9245]
["bitfinex","SOLUSD",1729154672025,6.5482,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1729154679634,6.5476,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1729154681544,6.5476,152.73,152.67,16.3747]
["bitfinex","SOLUSD",1729154681545,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729154688547,6.82786586,152.79,152.69,16.3723]
["bitfinex","SOLUSD",1729154688738,6.5467,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729154695952,6.5459,152.77,152.69,11.90276786]
["bitfinex","SOLUSD",1729154696169,6.82786586,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1729154696170,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729154697459,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729154698845,13.37306586,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729154699174,6.5452,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729154700357,6.5446,152.8,152.76,6.5459]
["bitfinex","SOLUSD",1729154710283,0.6235833,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729154710458,7.1676833,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729154716903,0.6235833,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729154717391,0.6235833,152.81,152.76,6.3062]
["bitfinex","SOLUSD",1729154717688,0.6235833,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1729154721392,6.82765888,152.92,152.8,54.57946786]
["bitfinex","SOLUSD",1729154721584,6.82765888,152.92,152.84,20.0]
["bitfinex","SOLUSD",1729154721777,6.5402,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729154721999,22.5662,152.93,152.8,35.86141558]
["bitfinex","SOLUSD",1729154722181,6.5428,152.84,152.81,36.3597]
["bitfinex","SOLUSD",1729154722377,6.5419,152.86,152.81,42.9034]
["bitfinex","SOLUSD",1729154723585,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729154724079,23.776884,152.92,152.81,20.0]
["bitfinex","SOLUSD",1729154724291,23.776884,152.92,152.83,22.9005]
["bitfinex","SOLUSD",1729154724292,6.5413,152.88,152.83,22.9005]
["bitfinex","SOLUSD",1729154724578,23.776884,152.92,152.83,22.9005]
["bitfinex","SOLUSD",1729154724579,6.5416,152.87,152.83,22.9005]
["bitfinex","SOLUSD",1729154725483,6.5416,152.87,152.83,16.3574]
["bitfinex","SOLUSD",1729154728814,6.5427,152.85,152.8,45.5818]
["bitfinex","SOLUSD",1729154729497,6.5427,152.85,152.8,39.0374]
["bitfinex","SOLUSD",1729154729809,6.5427,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729154730202,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729154731412,16.352,152.89,152.82,6.5436]
["bitfinex","SOLUSD",1729154731413,6.542,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729154739617,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729154739796,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729154741211,6.5398,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729154744214,22.9267999,152.94,152.86,16.3538]
["bitfinex","SOLUSD",1729154744422,6.54,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729154744911,6.54,152.91,152.86,16.3538]
["bitfinex","SOLUSD",1729154745096,6.5402,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1729154748593,16.0991,152.94,152.86,16.3538]
["bitfinex","SOLUSD",1729154750520,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729154750697,16.0991,152.94,152.86,16.3538]
["bitfinex","SOLUSD",1729154751922,16.0991,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1729154753532,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729154756205,16.3458,152.95,152.86,16.3538]
["bitfinex","SOLUSD",1729154757102,6.5408,152.89,152.86,16.3538]
["bitfinex","SOLUSD",1729154757305,6.5403,152.9,152.86,16.3538]
["bitfinex","SOLUSD",1729154757515,6.5402,152.9,152.86,22.8953]
["bitfinex","SOLUSD",1729154757714,6.5402,152.9,152.86,16.3538]
["bitfinex","SOLUSD",1729154759730,6.5402,152.9,152.86,22.8957]
["bitfinex","SOLUSD",1729154761607,16.3458,152.95,152.86,16.3538]
["bitfinex","SOLUSD",1729154761821,6.5408,152.89,152.86,16.3538]
["bitfinex","SOLUSD",1729154762413,0.1,152.95,152.85,21.8539]
["bitfinex","SOLUSD",1729154762611,16.348,152.93,152.83,22.9005]
["bitfinex","SOLUSD",1729154762816,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729154763303,6.5404,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729154764413,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729154765531,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729154767210,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729154767635,6.5396,152.92,152.86,6.5877]
["bitfinex","SOLUSD",1729154767832,6.5396,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729154768632,6.5396,152.92,152.87,22.8947]
["bitfinex","SOLUSD",1729154769424,6.5396,152.92,152.87,16.3534]
["bitfinex","SOLUSD",1729154769632,6.5396,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1729154770814,6.83167124,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1729154771019,6.5381,152.95,152.92,16.3478]
["bitfinex","SOLUSD",1729154771233,0.6192275,152.96,152.87,11.90276786]
["bitfinex","SOLUSD",1729154771421,0.6192275,152.96,152.91,6.6231]
["bitfinex","SOLUSD",1729154771619,7.1571275,152.96,152.91,13.1628]
["bitfinex","SOLUSD",1729154772232,6.5381,152.95,152.91,13.1628]
["bitfinex","SOLUSD",1729154772420,6.5388,152.94,152.91,6.6231]
["bitfinex","SOLUSD",1729154773328,7.1569275,152.96,152.91,13.1628]
["bitfinex","SOLUSD",1729154773533,0.6192275,152.96,152.91,6.6231]
["bitfinex","SOLUSD",1729154773835,0.6192275,152.96,152.88,6.5408]
["bitfinex","SOLUSD",1729154774044,6.5395,152.92,152.89,20.0]
["bitfinex","SOLUSD",1729154774624,0.6192275,152.96,152.88,20.0]
["bitfinex","SOLUSD",1729154774835,6.5392,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1729154777132,0.6192275,152.96,152.88,6.5409]
["bitfinex","SOLUSD",1729154777323,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729154778441,6.5388,152.94,152.89,26.5405]
["bitfinex","SOLUSD",1729154779123,6.5388,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729154781021,6.5388,152.94,152.89,26.5405]
["bitfinex","SOLUSD",1729154782625,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729154784049,0.6192275,152.96,152.89,20.0]
["bitfinex","SOLUSD",1729154784244,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729154784544,0.6192275,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729154784723,7.1570275,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729154786627,7.1570275,152.96,152.88,20.0]
["bitfinex","SOLUSD",1729154786628,0.6192275,152.96,152.88,20.0]
["bitfinex","SOLUSD",1729154786824,0.6192275,152.96,152.89,1.75432877]
["bitfinex","SOLUSD",1729154787143,6.5382,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729154788151,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729154788927,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729154791849,0.6192275,152.96,152.93,22.0188]
["bitfinex","SOLUSD",1729154792344,0.6192275,152.96,152.93,15.9698]
["bitfinex","SOLUSD",1729154792547,6.5397,152.92,152.89,22.0188]
["bitfinex","SOLUSD",1729154792743,6.5394,152.92,152.89,15.9698]
["bitfinex","SOLUSD",1729154792925,6.539,152.93,152.89,15.9698]
["bitfinex","SOLUSD",1729154793126,6.5384,152.95,152.89,32.3204]
["bitfinex","SOLUSD",1729154794460,6.5384,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729154795245,6.5384,152.95,152.89,32.3204]
["bitfinex","SOLUSD",1729154795246,6.5388,152.94,152.89,38.8608]
["bitfinex","SOLUSD",1729154800356,0.6192275,152.96,152.89,32.3204]
["bitfinex","SOLUSD",1729154800659,6.5392,152.93,152.89,32.3204]
["bitfinex","SOLUSD",1729154802355,6.5385,152.94,152.9,1.75670178]
["bitfinex","SOLUSD",1729154802555,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154802854,6.5385,152.94,152.9,1.75654266]
["bitfinex","SOLUSD",1729154803033,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154803234,6.5385,152.94,152.9,1.75645234]
["bitfinex","SOLUSD",1729154803435,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154803635,6.5385,152.94,152.9,1.75683939]
["bitfinex","SOLUSD",1729154803959,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154804146,6.5385,152.94,152.9,1.75679408]
["bitfinex","SOLUSD",1729154804347,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154804547,6.5385,152.94,152.9,1.75696127]
["bitfinex","SOLUSD",1729154804742,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154804944,6.5385,152.94,152.9,1.75695948]
["bitfinex","SOLUSD",1729154805156,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154805466,6.5385,152.94,152.9,1.75697877]
["bitfinex","SOLUSD",1729154805759,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154805958,6.5385,152.94,152.9,1.7569804]
["bitfinex","SOLUSD",1729154806165,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154806365,6.5385,152.94,152.9,1.75697986]
["bitfinex","SOLUSD",1729154806560,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154806769,6.5385,152.94,152.9,1.75697506]
["bitfinex","SOLUSD",1729154806943,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154807250,6.5385,152.94,152.9,1.75705615]
["bitfinex","SOLUSD",1729154807450,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154807652,6.5385,152.94,152.9,1.75712699]
["bitfinex","SOLUSD",1729154807865,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154808161,6.5385,152.94,152.9,1.75712699]
["bitfinex","SOLUSD",1729154808464,6.5385,152.94,152.89,38.8607]
["bitfinex","SOLUSD",1729154808666,6.5385,152.94,152.9,1.75714755]
["bitfinex","SOLUSD",1729154808852,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729154809261,6.5385,152.94,152.91,1.7571279]
["bitfinex","SOLUSD",1729154809466,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729154809653,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729154810453,7.1569275,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1729154814277,0.6192275,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1729154816354,6.538,152.95,152.91,22.8882]
["bitfinex","SOLUSD",1729154816674,0.6192275,152.96,152.92,1.75821503]
["bitfinex","SOLUSD",1729154816876,7.1569275,152.96,152.91,22.8882]
["bitfinex","SOLUSD",1729154817048,7.1569275,152.96,152.92,1.75806877]
["bitfinex","SOLUSD",1729154817249,7.1569275,152.96,152.91,22.8882]
["bitfinex","SOLUSD",1729154817444,7.1569275,152.96,152.92,1.7579761]
["bitfinex","SOLUSD",1729154817645,7.1569275,152.96,152.91,22.8882]
["bitfinex","SOLUSD",1729154817870,7.1569275,152.96,152.92,1.75827696]
["bitfinex","SOLUSD",1729154818170,7.1569275,152.96,152.91,22.8882]
["bitfinex","SOLUSD",1729154818352,0.6192275,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729154820671,0.6192275,152.96,152.91,16.3488]
["bitfinex","SOLUSD",1729154820976,6.5381,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1729154821265,6.5389,152.93,152.89,22.5101]
["bitfinex","SOLUSD",1729154821472,6.5389,152.93,152.9,1.75895424]
["bitfinex","SOLUSD",1729154821673,6.5389,152.93,152.91,1.75895424]
["bitfinex","SOLUSD",1729154821882,6.5389,152.93,152.89,22.5101]
["bitfinex","SOLUSD",1729154822053,6.5386,152.94,152.9,1.7590338]
["bitfinex","SOLUSD",1729154822257,6.5386,152.94,152.91,1.7592317]
["bitfinex","SOLUSD",1729154822575,6.5386,152.94,152.89,22.5101]
["bitfinex","SOLUSD",1729154822750,6.5386,152.94,152.9,1.75923189]
["bitfinex","SOLUSD",1729154822952,6.5393,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729154823260,6.5393,152.92,152.89,1.75965702]
["bitfinex","SOLUSD",1729154823468,6.5393,152.92,152.9,1.75965702]
["bitfinex","SOLUSD",1729154823655,6.5393,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729154823853,6.5393,152.92,152.89,1.76014558]
["bitfinex","SOLUSD",1729154824061,6.5393,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729154824262,6.5393,152.92,152.89,1.76039304]
["bitfinex","SOLUSD",1729154824465,6.5393,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729154824653,0.6192275,152.96,152.91,20.0]
["bitfinex","SOLUSD",1729154824865,0.6192275,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729154825065,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729154825274,6.5381,152.95,152.91,8.30007533]
["bitfinex","SOLUSD",1729154825480,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729154825674,0.6192275,152.96,152.86,21.9381]
["bitfinex","SOLUSD",1729154825850,6.5399,152.91,152.87,1.76045307]
["bitfinex","SOLUSD",1729154826053,6.5394,152.92,152.88,1.76069265]
["bitfinex","SOLUSD",1729154826272,6.5394,152.92,152.89,1.76069265]
["bitfinex","SOLUSD",1729154826480,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729154826665,6.5394,152.92,152.89,1.7608287]
["bitfinex","SOLUSD",1729154826867,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729154827066,6.5394,152.92,152.89,1.76074069]
["bitfinex","SOLUSD",1729154827268,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729154827477,6.5394,152.92,152.89,1.76094641]
["bitfinex","SOLUSD",1729154827661,6.5394,152.92,152.9,1.7609384]
["bitfinex","SOLUSD",1729154827861,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729154828063,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729154829275,0.6192275,152.96,152.89,16.3514]
["bitfinex","SOLUSD",1729154829579,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729154829779,6.5382,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729154830279,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729154830462,6.5396,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729154830661,6.5399,152.91,152.88,1.76140527]
["bitfinex","SOLUSD",1729154830863,6.5399,152.91,152.86,38.2922]
["bitfinex","SOLUSD",1729154830864,6.5403,152.9,152.89,1.76140527]
["bitfinex","SOLUSD",1729154831765,6.5408,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729154831980,6.5408,152.89,152.85,1.7622313]
["bitfinex","SOLUSD",1729154832181,6.5408,152.89,152.86,1.7622313]
["bitfinex","SOLUSD",1729154832377,6.5408,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729154832378,6.5408,152.89,152.87,1.76165035]
["bitfinex","SOLUSD",1729154832578,6.5405,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729154832880,6.5405,152.9,152.86,1.76167445]
["bitfinex","SOLUSD",1729154833095,6.5405,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729154833379,6.5405,152.9,152.86,1.76184687]
["bitfinex","SOLUSD",1729154833587,6.5405,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729154833788,0.6192275,152.96,152.93,6.5385]
["bitfinex","SOLUSD",1729154833990,0.6192275,152.96,152.88,58.6896791]
["bitfinex","SOLUSD",1729154833991,0.6192275,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1729154834283,0.6192275,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729154835581,7.1569275,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1729154835881,7.1569275,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1729154837271,0.6192275,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1729154838469,0.6192275,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1729154840992,0.6192275,152.96,152.93,1.75887816]
["bitfinex","SOLUSD",1729154841198,0.6192275,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1729154841377,0.6192275,152.96,152.93,1.75882558]
["bitfinex","SOLUSD",1729154841577,0.6192275,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1729154841790,7.1568275,152.96,152.93,1.75875047]
["bitfinex","SOLUSD",1729154842079,7.1568275,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1729154844912,7.1568275,152.96,152.93,1.75860325]
["bitfinex","SOLUSD",1729154845211,7.1568275,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1729154846212,7.1568275,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1729154846507,7.1568275,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1729154850314,0.6192275,152.96,152.88,45.443784]
["bitfinex","SOLUSD",1729154850507,6.5386,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729154850687,6.5386,152.94,152.91,1.76416357]
["bitfinex","SOLUSD",1729154850888,6.5386,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729154851215,6.5386,152.94,152.91,1.76418565]
["bitfinex","SOLUSD",1729154851401,6.5386,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729154851713,6.5386,152.94,152.91,1.76417043]
["bitfinex","SOLUSD",1729154851885,6.5386,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729154852086,6.5386,152.94,152.91,1.76419164]
["bitfinex","SOLUSD",1729154852315,6.5386,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729154852607,7.1571275,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729154853017,7.1572275,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1729154853496,7.1572275,152.96,152.92,1.76418566]
["bitfinex","SOLUSD",1729154853701,7.1572275,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1729154853907,7.1572275,152.96,152.92,1.76419045]
["bitfinex","SOLUSD",1729154854096,7.1572275,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1729154854300,7.1572275,152.96,152.92,1.76417651]
["bitfinex","SOLUSD",1729154854497,7.1572275,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1729154855113,6.5386,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729154855289,6.5386,152.94,152.91,1.76424918]
["bitfinex","SOLUSD",1729154855490,6.5386,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729154855793,6.5386,152.94,152.91,1.76423832]
["bitfinex","SOLUSD",1729154856099,6.5386,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729154856306,6.5386,152.94,152.91,1.76448264]
["bitfinex","SOLUSD",1729154856612,6.5386,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729154856791,6.5386,152.94,152.91,1.76439497]
["bitfinex","SOLUSD",1729154856992,6.5386,152.94,152.88,38.0191]
["bitfinex","SOLUSD",1729154857216,6.5386,152.94,152.89,8.30474982]
["bitfinex","SOLUSD",1729154857503,6.5386,152.94,152.9,1.76424982]
["bitfinex","SOLUSD",1729154857715,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729154857884,6.5386,152.94,152.9,1.76450259]
["bitfinex","SOLUSD",1729154858110,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729154858285,6.5386,152.94,152.9,1.76452835]
["bitfinex","SOLUSD",1729154858510,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729154858709,6.5386,152.94,152.9,1.76454928]
["bitfinex","SOLUSD",1729154858897,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729154859112,6.5386,152.94,152.9,1.76454928]
["bitfinex","SOLUSD",1729154859316,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729154859519,6.5386,152.94,152.9,1.7645745]
["bitfinex","SOLUSD",1729154859727,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729154859918,6.5386,152.94,152.9,1.76457587]
["bitfinex","SOLUSD",1729154860107,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729154863026,0.6192275,152.96,152.95,6.538]
["bitfinex","SOLUSD",1729154863628,0.6192275,152.96,152.93,17.65411343]
["bitfinex","SOLUSD",1729154863629,0.6192275,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1729154873853,0.6192275,152.96,152.93,29.49733053]
["bitfinex","SOLUSD",1729154874020,0.6192275,152.96,152.95,6.538]
["bitfinex","SOLUSD",1729154875027,0.6192275,152.96,152.95,8.30543808]
["bitfinex","SOLUSD",1729154875837,0.6192275,152.96,152.95,66.54017581]
["bitfinex","SOLUSD",1729154876441,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729154876632,28.28605236,153.09,152.99,16.34]
["bitfinex","SOLUSD",1729154876633,16.5522,153.09,152.99,16.34]
["bitfinex","SOLUSD",1729154876865,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729154877346,6.82604703,153.11,153.01,19.41064108]
["bitfinex","SOLUSD",1729154877550,6.7167275,153.12,153.03,6.5346]
["bitfinex","SOLUSD",1729154877551,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729154877928,6.5328,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729154878129,6.7167275,153.12,153.04,6.5341]
["bitfinex","SOLUSD",1729154878130,0.6192275,153.12,153.04,13.15063053]
["bitfinex","SOLUSD",1729154878330,0.6192275,153.12,153.0,6.5549]
["bitfinex","SOLUSD",1729154878331,0.6192275,153.12,153.06,13.15063053]
["bitfinex","SOLUSD",1729154878648,0.6192275,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1729154879028,0.6192275,153.12,153.11,50.308084]
["bitfinex","SOLUSD",1729154879225,11.73025103,153.14,153.11,42.8948]
["bitfinex","SOLUSD",1729154879426,6.5263,153.23,153.16,6.529]
["bitfinex","SOLUSD",1729154879650,23.0808275,153.27,153.14,26.5295]
["bitfinex","SOLUSD",1729154879863,6.527,153.21,153.14,26.5295]
["bitfinex","SOLUSD",1729154880232,6.5255,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1729154880433,23.0808275,153.27,153.16,23.876884]
["bitfinex","SOLUSD",1729154880434,16.8934275,153.27,153.16,23.876884]
["bitfinex","SOLUSD",1729154880729,0.6192275,153.27,153.18,16.3196]
["bitfinex","SOLUSD",1729154880929,6.5261,153.23,153.18,16.3196]
["bitfinex","SOLUSD",1729154881342,6.5266,153.22,153.15,26.5294]
["bitfinex","SOLUSD",1729154881532,6.5274,153.2,153.14,20.0]
["bitfinex","SOLUSD",1729154881731,6.5269,153.22,153.14,26.5298]
["bitfinex","SOLUSD",1729154882036,0.8192275,153.27,153.14,26.5298]
["bitfinex","SOLUSD",1729154882237,6.527,153.21,153.14,26.5298]
["bitfinex","SOLUSD",1729154882848,6.5279,153.19,153.13,16.325]
["bitfinex","SOLUSD",1729154883042,6.5287,153.17,153.11,22.8948]
["bitfinex","SOLUSD",1729154883355,6.5294,153.16,153.11,20.0]
["bitfinex","SOLUSD",1729154883653,16.4172,153.22,153.09,16.3297]
["bitfinex","SOLUSD",1729154883654,6.5295,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1729154883950,16.3202,153.19,153.07,6.5092]
["bitfinex","SOLUSD",1729154884153,20.0,153.18,153.07,6.5092]
["bitfinex","SOLUSD",1729154884336,20.0,153.18,153.07,13.0419]
["bitfinex","SOLUSD",1729154884530,6.5298,153.15,153.07,6.5092]
["bitfinex","SOLUSD",1729154885427,6.5298,153.15,153.09,6.532]
["bitfinex","SOLUSD",1729154886636,6.5304,153.13,153.07,13.0421]
["bitfinex","SOLUSD",1729154887228,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1729154887737,16.3202,153.19,153.08,6.5325]
["bitfinex","SOLUSD",1729154887945,6.5299,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1729154889060,16.3202,153.19,153.09,6.532]
["bitfinex","SOLUSD",1729154889370,6.5299,153.15,153.09,6.532]
["bitfinex","SOLUSD",1729154889736,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729154889951,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729154890157,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1729154890758,23.776884,153.2,153.1,16.3282]
["bitfinex","SOLUSD",1729154890941,6.5295,153.15,153.1,16.3282]
["bitfinex","SOLUSD",1729154891254,6.53,153.14,153.1,16.3282]
["bitfinex","SOLUSD",1729154891455,6.53,153.14,153.07,6.5092]
["bitfinex","SOLUSD",1729154891456,6.53,153.14,153.08,26.5324]
["bitfinex","SOLUSD",1729154891662,6.53,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1729154893333,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729154894459,6.5295,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1729154894648,16.3204,153.19,153.11,6.5312]
["bitfinex","SOLUSD",1729154894849,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729154895263,16.3204,153.19,153.08,20.0]
["bitfinex","SOLUSD",1729154895563,6.5304,153.13,153.08,26.5324]
["bitfinex","SOLUSD",1729154896170,16.3204,153.19,153.07,6.5092]
["bitfinex","SOLUSD",1729154896352,6.5308,153.12,153.07,13.042]
["bitfinex","SOLUSD",1729154896546,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729154897068,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729154899269,6.5311,153.12,153.07,13.0418]
["bitfinex","SOLUSD",1729154900371,16.3229,153.16,153.08,6.5324]
["bitfinex","SOLUSD",1729154900666,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729154904276,16.3229,153.16,153.07,6.5092]
["bitfinex","SOLUSD",1729154904467,6.5308,153.12,153.07,13.0418]
["bitfinex","SOLUSD",1729154905060,6.5308,153.12,153.07,6.5092]
["bitfinex","SOLUSD",1729154906374,31.5171,153.16,153.07,6.5092]
["bitfinex","SOLUSD",1729154906562,6.5304,153.13,153.07,6.5092]
["bitfinex","SOLUSD",1729154909184,31.5171,153.16,153.07,6.5092]
["bitfinex","SOLUSD",1729154909759,6.5304,153.13,153.07,13.0419]
["bitfinex","SOLUSD",1729154910167,31.5171,153.16,153.07,6.5092]
["bitfinex","SOLUSD",1729154910371,6.5308,153.12,153.07,6.5092]
["bitfinex","SOLUSD",1729154910879,6.5308,153.12,153.08,20.0]
["bitfinex","SOLUSD",1729154911287,31.5171,153.16,153.08,20.0]
["bitfinex","SOLUSD",1729154911465,6.5313,153.11,153.08,20.0]
["bitfinex","SOLUSD",1729154911869,16.3252,153.14,153.03,12.8568]
["bitfinex","SOLUSD",1729154912064,6.5322,153.09,153.04,20.0]
["bitfinex","SOLUSD",1729154912281,6.5322,153.09,153.04,26.5341]
["bitfinex","SOLUSD",1729154912474,6.5317,153.1,153.04,26.5341]
["bitfinex","SOLUSD",1729154912987,6.5317,153.1,153.04,39.64984642]
["bitfinex","SOLUSD",1729154913489,6.5322,153.09,153.04,39.64984642]
["bitfinex","SOLUSD",1729154913780,6.5322,153.09,153.04,20.0]
["bitfinex","SOLUSD",1729154914770,6.5322,153.09,153.04,26.5342]
["bitfinex","SOLUSD",1729154916498,16.3252,153.14,153.08,13.11574642]
["bitfinex","SOLUSD",1729154916791,6.5311,153.12,153.08,13.11574642]
["bitfinex","SOLUSD",1729154917979,6.5313,153.11,153.08,13.11574642]
["bitfinex","SOLUSD",1729154918483,6.5309,153.12,153.08,13.11574642]
["bitfinex","SOLUSD",1729154919890,6.5309,153.12,153.08,20.0]
["bitfinex","SOLUSD",1729154920584,6.5302,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1729154921865,6.5295,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1729154922086,20.0,153.19,153.1,6.5314]
["bitfinex","SOLUSD",1729154922289,70.78299027,153.2,153.09,22.8616]
["bitfinex","SOLUSD",1729154922290,6.53,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1729154924176,6.5305,153.13,153.09,22.8616]
["bitfinex","SOLUSD",1729154926002,16.321,153.18,153.09,22.8616]
["bitfinex","SOLUSD",1729154926193,6.53,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1729154926379,16.321,153.18,153.1,6.5313]
["bitfinex","SOLUSD",1729154926904,15.0035,153.2,153.12,6.5306]
["bitfinex","SOLUSD",1729154927081,6.5291,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729154928681,6.5283,153.18,153.11,16.3276]
["bitfinex","SOLUSD",1729154928877,6.5289,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729154929581,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729154932292,6.5291,153.16,153.13,1.76143459]
["bitfinex","SOLUSD",1729154932492,6.5291,153.16,153.14,1.76143459]
["bitfinex","SOLUSD",1729154932805,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729154933101,6.5291,153.16,153.13,1.76073156]
["bitfinex","SOLUSD",1729154933304,6.5295,153.15,153.14,1.76073156]
["bitfinex","SOLUSD",1729154933508,6.5295,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1729154933688,6.5295,153.15,153.12,1.76079478]
["bitfinex","SOLUSD",1729154933892,6.5295,153.15,153.13,1.76079478]
["bitfinex","SOLUSD",1729154934091,6.5295,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1729154934326,6.5295,153.15,153.12,1.76076246]
["bitfinex","SOLUSD",1729154934606,6.5292,153.16,153.13,1.76076246]
["bitfinex","SOLUSD",1729154934787,6.5292,153.16,153.14,1.76076246]
["bitfinex","SOLUSD",1729154934988,6.5292,153.16,153.11,22.8587]
["bitfinex","SOLUSD",1729154935187,6.5292,153.16,153.12,1.76045387]
["bitfinex","SOLUSD",1729154935387,6.5292,153.16,153.13,1.76045387]
["bitfinex","SOLUSD",1729154935610,6.5292,153.16,153.14,1.76045387]
["bitfinex","SOLUSD",1729154935784,6.5292,153.16,153.11,22.8587]
["bitfinex","SOLUSD",1729154935983,6.5292,153.16,153.12,1.76071967]
["bitfinex","SOLUSD",1729154936183,6.5292,153.16,153.13,1.76071967]
["bitfinex","SOLUSD",1729154936482,6.5292,153.16,153.14,1.76071967]
["bitfinex","SOLUSD",1729154936684,6.5292,153.16,153.11,22.8587]
["bitfinex","SOLUSD",1729154936884,6.5292,153.16,153.12,1.76068247]
["bitfinex","SOLUSD",1729154937090,6.5292,153.16,153.13,1.76068247]
["bitfinex","SOLUSD",1729154937403,6.5292,153.16,153.14,1.76068247]
["bitfinex","SOLUSD",1729154937602,6.5292,153.16,153.11,22.8587]
["bitfinex","SOLUSD",1729154937803,6.5292,153.16,153.12,1.76065276]
["bitfinex","SOLUSD",1729154937990,6.5292,153.16,153.13,1.76065276]
["bitfinex","SOLUSD",1729154938289,6.5292,153.16,153.11,22.8587]
["bitfinex","SOLUSD",1729154938290,6.5292,153.16,153.14,1.76065276]
["bitfinex","SOLUSD",1729154938604,6.5298,153.15,153.11,16.3276]
["bitfinex","SOLUSD",1729154938804,6.5298,153.15,153.12,1.76148958]
["bitfinex","SOLUSD",1729154939004,6.5293,153.16,153.13,1.76148958]
["bitfinex","SOLUSD",1729154939206,6.5293,153.16,153.11,16.3276]
["bitfinex","SOLUSD",1729154939426,15.0035,153.2,153.12,1.76153442]
["bitfinex","SOLUSD",1729154939427,6.5288,153.17,153.12,1.76153442]
["bitfinex","SOLUSD",1729154939603,6.5288,153.17,153.11,16.3276]
["bitfinex","SOLUSD",1729154939604,15.0035,153.2,153.13,1.76153442]
["bitfinex","SOLUSD",1729154939783,6.5288,153.17,153.14,1.76153442]
["bitfinex","SOLUSD",1729154939979,6.5288,153.17,153.11,16.3276]
["bitfinex","SOLUSD",1729154940184,6.5288,153.17,153.12,1.76118037]
["bitfinex","SOLUSD",1729154940396,6.5288,153.17,153.13,1.76118037]
["bitfinex","SOLUSD",1729154940595,6.5288,153.17,153.14,1.76118037]
["bitfinex","SOLUSD",1729154940806,6.5288,153.17,153.11,16.3276]
["bitfinex","SOLUSD",1729154940984,31.3224,153.2,153.12,1.76125687]
["bitfinex","SOLUSD",1729154941183,16.3211,153.18,153.13,1.76125687]
["bitfinex","SOLUSD",1729154941399,16.3235,153.16,153.08,16.2736]
["bitfinex","SOLUSD",1729154941598,6.5313,153.11,153.09,1.76277814]
["bitfinex","SOLUSD",1729154941904,6.5313,153.11,153.1,1.76277814]
["bitfinex","SOLUSD",1729154942711,32.7321,153.14,153.05,22.8409]
["bitfinex","SOLUSD",1729154942885,6.5324,153.09,153.06,1.76385649]
["bitfinex","SOLUSD",1729154943087,6.5328,153.08,153.07,1.76385649]
["bitfinex","SOLUSD",1729154943407,6.5323,153.09,153.07,1.76385649]
["bitfinex","SOLUSD",1729154943589,6.5323,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729154943902,6.5323,153.09,153.05,1.76452627]
["bitfinex","SOLUSD",1729154944113,6.5323,153.09,153.06,1.76452627]
["bitfinex","SOLUSD",1729154944312,6.5323,153.09,153.07,1.76452627]
["bitfinex","SOLUSD",1729154944494,6.5323,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729154944814,6.5323,153.09,153.05,1.7643856]
["bitfinex","SOLUSD",1729154945017,6.5323,153.09,153.06,1.7643856]
["bitfinex","SOLUSD",1729154945315,6.5323,153.09,153.07,1.7643856]
["bitfinex","SOLUSD",1729154945609,6.5323,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729154945814,6.5323,153.09,153.05,1.76462216]
["bitfinex","SOLUSD",1729154946009,6.5323,153.09,153.06,1.76462216]
["bitfinex","SOLUSD",1729154946189,6.5312,153.11,153.07,1.76462216]
["bitfinex","SOLUSD",1729154946394,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729154946589,6.5312,153.11,153.07,1.76432882]
["bitfinex","SOLUSD",1729154946794,6.5312,153.11,153.08,1.76432882]
["bitfinex","SOLUSD",1729154947001,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729154947205,6.5312,153.11,153.07,1.76375829]
["bitfinex","SOLUSD",1729154947396,6.5312,153.11,153.08,1.76375829]
["bitfinex","SOLUSD",1729154947596,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729154947912,6.5312,153.11,153.07,1.76316159]
["bitfinex","SOLUSD",1729154948105,6.5312,153.11,153.08,1.76316159]
["bitfinex","SOLUSD",1729154948289,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729154948493,6.5312,153.11,153.07,1.76314706]
["bitfinex","SOLUSD",1729154948820,6.5312,153.11,153.08,1.76314706]
["bitfinex","SOLUSD",1729154949111,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729154949312,6.5312,153.11,153.07,1.76316863]
["bitfinex","SOLUSD",1729154949518,6.5312,153.11,153.08,1.76316863]
["bitfinex","SOLUSD",1729154949702,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729154949904,6.5312,153.11,153.07,1.76312364]
["bitfinex","SOLUSD",1729154950105,16.4064,153.14,153.08,1.76312364]
["bitfinex","SOLUSD",1729154950309,6.5319,153.1,153.05,26.5337]
["bitfinex","SOLUSD",1729154950510,6.5319,153.1,153.06,1.76326611]
["bitfinex","SOLUSD",1729154950698,6.5319,153.1,153.07,1.76326611]
["bitfinex","SOLUSD",1729154950899,6.5319,153.1,153.05,26.5337]
["bitfinex","SOLUSD",1729154951099,6.5319,153.1,153.06,1.76354033]
["bitfinex","SOLUSD",1729154951409,6.5319,153.1,153.07,1.76354033]
["bitfinex","SOLUSD",1729154951611,6.5319,153.1,153.05,26.5337]
["bitfinex","SOLUSD",1729154951814,6.5324,153.09,153.06,1.76346448]
["bitfinex","SOLUSD",1729154952023,6.5324,153.09,153.05,26.5337]
["bitfinex","SOLUSD",1729154952024,6.5324,153.09,153.07,1.76346448]
["bitfinex","SOLUSD",1729154952206,6.5324,153.09,153.05,26.5337]
["bitfinex","SOLUSD",1729154952520,6.5316,153.1,153.06,8.2967124]
["bitfinex","SOLUSD",1729154952820,6.5321,153.09,153.07,1.7634124]
["bitfinex","SOLUSD",1729154953021,6.5321,153.09,153.05,26.5336]
["bitfinex","SOLUSD",1729154953217,6.5321,153.09,153.06,1.76333566]
["bitfinex","SOLUSD",1729154953516,6.5321,153.09,153.07,1.76333566]
["bitfinex","SOLUSD",1729154953698,6.5321,153.09,153.05,26.5336]
["bitfinex","SOLUSD",1729154953898,6.5321,153.09,153.06,1.76320851]
["bitfinex","SOLUSD",1729154954098,6.5321,153.09,153.07,1.76320851]
["bitfinex","SOLUSD",1729154954318,6.5321,153.09,153.05,26.5336]
["bitfinex","SOLUSD",1729154954518,6.5321,153.09,153.06,1.76307777]
["bitfinex","SOLUSD",1729154954713,6.5321,153.09,153.07,1.76307777]
["bitfinex","SOLUSD",1729154954913,6.5321,153.09,153.05,26.5336]
["bitfinex","SOLUSD",1729154955218,6.5321,153.09,153.06,1.76310782]
["bitfinex","SOLUSD",1729154955402,6.5321,153.09,153.07,1.76310782]
["bitfinex","SOLUSD",1729154955603,6.5321,153.09,153.05,26.5336]
["bitfinex","SOLUSD",1729154955914,6.5321,153.09,153.06,1.76305275]
["bitfinex","SOLUSD",1729154956119,6.5321,153.09,153.07,1.76305275]
["bitfinex","SOLUSD",1729154956421,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729154956624,6.5321,153.09,153.06,1.76309406]
["bitfinex","SOLUSD",1729154956810,6.5321,153.09,153.07,1.76309406]
["bitfinex","SOLUSD",1729154957006,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729154957321,6.5321,153.09,153.06,1.76302796]
["bitfinex","SOLUSD",1729154957531,6.5321,153.09,153.07,1.76302796]
["bitfinex","SOLUSD",1729154957821,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154958019,6.5319,153.1,153.07,1.76298995]
["bitfinex","SOLUSD",1729154958210,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154958609,6.5319,153.1,153.07,1.76291643]
["bitfinex","SOLUSD",1729154958795,16.3264,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1729154958999,6.5321,153.09,153.06,1.76289926]
["bitfinex","SOLUSD",1729154959201,6.5321,153.09,153.07,1.76289926]
["bitfinex","SOLUSD",1729154959501,16.3264,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1729154959826,6.5317,153.1,153.06,1.76283577]
["bitfinex","SOLUSD",1729154959997,6.5317,153.1,153.07,1.76283577]
["bitfinex","SOLUSD",1729154960198,6.5317,153.1,153.05,19.65129638]
["bitfinex","SOLUSD",1729154960393,6.5317,153.1,153.06,1.76268409]
["bitfinex","SOLUSD",1729154960619,6.5317,153.1,153.07,1.76268409]
["bitfinex","SOLUSD",1729154960819,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154961020,6.5317,153.1,153.07,1.76275413]
["bitfinex","SOLUSD",1729154961198,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154961400,6.5317,153.1,153.07,1.76266095]
["bitfinex","SOLUSD",1729154961619,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154961821,6.5317,153.1,153.07,1.76266581]
["bitfinex","SOLUSD",1729154962001,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154962317,6.5317,153.1,153.07,1.7626025]
["bitfinex","SOLUSD",1729154962500,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154962820,6.5317,153.1,153.07,1.76259479]
["bitfinex","SOLUSD",1729154963001,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154963200,6.5317,153.1,153.07,1.76258944]
["bitfinex","SOLUSD",1729154963499,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154963710,6.5317,153.1,153.07,1.76252612]
["bitfinex","SOLUSD",1729154964015,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154964205,6.5317,153.1,153.07,1.76246822]
["bitfinex","SOLUSD",1729154964403,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154964620,6.5317,153.1,153.07,1.76247205]
["bitfinex","SOLUSD",1729154964812,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154965012,6.5317,153.1,153.07,1.76247485]
["bitfinex","SOLUSD",1729154965213,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154965420,6.5317,153.1,153.07,1.76239333]
["bitfinex","SOLUSD",1729154965627,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154965921,16.4064,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1729154966137,13.34880007,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729154966303,6.5298,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729154967319,16.4119,153.18,153.09,13.11769638]
["bitfinex","SOLUSD",1729154967629,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729154968123,6.5295,153.15,153.1,22.8599]
["bitfinex","SOLUSD",1729154968504,23.22905666,153.18,153.1,22.8599]
["bitfinex","SOLUSD",1729154968716,6.53,153.14,153.1,22.8599]
["bitfinex","SOLUSD",1729154974226,23.22905666,153.18,153.1,16.3284]
["bitfinex","SOLUSD",1729154974453,6.5294,153.16,153.11,19.64859638]
["bitfinex","SOLUSD",1729154974832,6.5295,153.15,153.11,19.64859638]
["bitfinex","SOLUSD",1729154975013,6.5291,153.16,153.12,8.29042944]
["bitfinex","SOLUSD",1729154975210,6.5291,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729154979032,16.4119,153.18,153.12,6.5306]
["bitfinex","SOLUSD",1729154979237,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729154980614,6.529,153.17,153.12,16.3267]
["bitfinex","SOLUSD",1729154981044,6.529,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729154982536,15.9591,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1729154982718,6.5282,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1729154985422,15.9591,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1729154985634,6.5285,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1729154986022,15.9591,153.21,153.12,38.5182]
["bitfinex","SOLUSD",1729154986340,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729154987942,6.5288,153.17,153.13,20.0]
["bitfinex","SOLUSD",1729154990043,6.5291,153.16,153.13,20.0]
["bitfinex","SOLUSD",1729154990228,23.776884,153.2,153.12,22.6261]
["bitfinex","SOLUSD",1729154990428,40.095684,153.2,153.12,16.3267]
["bitfinex","SOLUSD",1729154990643,6.5292,153.16,153.12,16.3267]
["bitfinex","SOLUSD",1729154992330,6.5296,153.15,153.12,16.3267]
["bitfinex","SOLUSD",1729154993143,6.5291,153.16,153.12,16.3267]
["bitfinex","SOLUSD",1729154994835,6.5291,153.16,153.12,22.8574]
["bitfinex","SOLUSD",1729154995638,6.5302,153.14,153.09,22.8614]
["bitfinex","SOLUSD",1729154995944,6.5304,153.13,153.09,22.8614]
["bitfinex","SOLUSD",1729154996150,6.5319,153.1,153.05,16.3334]
["bitfinex","SOLUSD",1729154996439,16.0869,153.15,153.06,1.75844743]
["bitfinex","SOLUSD",1729154996440,6.5324,153.09,153.06,1.75844743]
["bitfinex","SOLUSD",1729154997236,6.5324,153.09,153.05,16.3334]
["bitfinex","SOLUSD",1729154997438,6.5324,153.09,153.05,22.8671]
["bitfinex","SOLUSD",1729154997633,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729154998646,6.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729154999247,6.5318,153.1,153.05,22.8671]
["bitfinex","SOLUSD",1729154999630,6.5318,153.1,153.06,1.75894987]
["bitfinex","SOLUSD",1729155000338,6.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729155000747,6.5324,153.09,153.05,16.3334]
["bitfinex","SOLUSD",1729155000939,6.5324,153.09,153.06,1.75869908]
["bitfinex","SOLUSD",1729155001134,6.5324,153.09,153.06,1.75881994]
["bitfinex","SOLUSD",1729155002453,6.5324,153.09,153.06,1.75805012]
["bitfinex","SOLUSD",1729155002846,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729155003938,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729155004732,16.3252,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1729155004948,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729155007336,6.5321,153.09,153.05,22.867]
["bitfinex","SOLUSD",1729155007557,6.5317,153.1,153.05,22.867]
["bitfinex","SOLUSD",1729155007940,22.90439284,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1729155008244,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729155010560,6.5308,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1729155010762,6.5314,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1729155011052,23.776884,153.13,153.04,22.9285]
["bitfinex","SOLUSD",1729155011363,23.776884,153.13,153.05,1.7590448]
["bitfinex","SOLUSD",1729155011543,23.776884,153.13,153.04,22.8688]
["bitfinex","SOLUSD",1729155011748,6.5331,153.07,153.05,1.75898341]
["bitfinex","SOLUSD",1729155012039,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729155012243,16.3283,153.11,153.04,1.75907216]
["bitfinex","SOLUSD",1729155012244,6.5334,153.06,153.04,1.75907216]
["bitfinex","SOLUSD",1729155012556,6.5334,153.06,153.03,1.75907216]
["bitfinex","SOLUSD",1729155012735,6.5334,153.06,153.04,1.75907216]
["bitfinex","SOLUSD",1729155012935,6.5334,153.06,153.02,1.75899514]
["bitfinex","SOLUSD",1729155013136,6.5334,153.06,153.03,1.75899514]
["bitfinex","SOLUSD",1729155013436,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729155013636,6.5334,153.06,153.03,1.75879858]
["bitfinex","SOLUSD",1729155013859,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729155014045,6.5334,153.06,153.03,1.75879206]
["bitfinex","SOLUSD",1729155014247,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729155014563,6.5334,153.06,153.03,1.75860365]
["bitfinex","SOLUSD",1729155014939,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729155015752,16.3283,153.11,153.03,16.3359]
["bitfinex","SOLUSD",1729155015950,6.5324,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729155016959,6.5324,153.09,153.04,19.65149638]
["bitfinex","SOLUSD",1729155018354,6.5324,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729155019765,6.5324,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729155021356,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729155022447,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729155022964,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729155025569,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729155027846,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729155030467,6.5313,153.11,153.05,29.45189638]
["bitfinex","SOLUSD",1729155030468,6.5313,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1729155030675,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1729155031769,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729155032071,6.5307,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729155036973,31.3426,153.17,153.1,6.5314]
["bitfinex","SOLUSD",1729155036974,6.5301,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1729155037973,15.0202,153.17,153.06,28.30869638]
["bitfinex","SOLUSD",1729155038286,6.5321,153.09,153.06,16.3332]
["bitfinex","SOLUSD",1729155039264,6.5318,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1729155054278,6.5318,153.1,153.06,22.8665]
["bitfinex","SOLUSD",1729155054875,6.5311,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1729155055564,6.5313,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1729155056378,6.5317,153.1,153.06,22.8665]
["bitfinex","SOLUSD",1729155057475,6.5314,153.11,153.06,22.8665]
["bitfinex","SOLUSD",1729155058387,6.5314,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729155059969,20.0,153.16,153.07,6.5895]
["bitfinex","SOLUSD",1729155060269,6.5304,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1729155060483,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729155060896,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729155061362,6.53,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1729155067194,16.3208,153.18,153.08,22.8626]
["bitfinex","SOLUSD",1729155067195,6.5311,153.12,153.08,22.8626]
["bitfinex","SOLUSD",1729155067867,6.5305,153.13,153.08,22.8626]
["bitfinex","SOLUSD",1729155068298,6.5305,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1729155068589,6.5301,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729155072573,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1729155072780,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729155073200,6.81069803,153.2,153.12,13.11769638]
["bitfinex","SOLUSD",1729155073376,6.5275,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1729155074584,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729155075192,6.5279,153.19,153.14,22.8541]
["bitfinex","SOLUSD",1729155075773,6.5278,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1729155076276,20.0,153.22,153.15,6.5295]
["bitfinex","SOLUSD",1729155076488,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729155078771,36.3165,153.22,153.13,12.8456]
["bitfinex","SOLUSD",1729155078978,36.3165,153.22,153.09,16.0966]
["bitfinex","SOLUSD",1729155078979,23.776884,153.21,153.12,6.5307]
["bitfinex","SOLUSD",1729155079179,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729155079379,6.5292,153.16,153.11,22.8586]
["bitfinex","SOLUSD",1729155079898,6.5299,153.15,153.11,16.3275]
["bitfinex","SOLUSD",1729155080687,16.321,153.18,153.09,22.207]
["bitfinex","SOLUSD",1729155081002,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729155082890,6.5307,153.13,153.09,22.207]
["bitfinex","SOLUSD",1729155083097,6.5307,153.13,153.08,22.8632]
["bitfinex","SOLUSD",1729155083291,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729155083799,16.321,153.18,153.1,16.3282]
["bitfinex","SOLUSD",1729155083977,6.5298,153.15,153.1,22.8595]
["bitfinex","SOLUSD",1729155092190,6.5298,153.15,153.1,16.3282]
["bitfinex","SOLUSD",1729155092390,6.5298,153.15,153.11,6.531]
["bitfinex","SOLUSD",1729155108421,6.5304,153.13,153.1,16.3282]
["bitfinex","SOLUSD",1729155108598,6.5301,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1729155110214,6.5305,153.13,153.1,16.3282]
["bitfinex","SOLUSD",1729155113422,6.53,153.14,153.1,22.8597]
["bitfinex","SOLUSD",1729155119321,6.5296,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729155123928,6.1678,153.19,153.12,16.3267]
["bitfinex","SOLUSD",1729155124107,6.5295,153.15,153.12,16.3267]
["bitfinex","SOLUSD",1729155125934,6.5303,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729155126228,20.0,153.17,153.09,16.33]
["bitfinex","SOLUSD",1729155126929,6.5307,153.13,153.09,22.8618]
["bitfinex","SOLUSD",1729155132113,6.5288,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1729155133214,6.5292,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729155134220,20.0,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1729155134424,6.5291,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729155134734,6.50493518,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729155135333,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729155135937,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729155136933,16.3209,153.18,153.11,6.5311]
["bitfinex","SOLUSD",1729155136934,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729155137128,6.5287,153.17,153.1,15.1305]
["bitfinex","SOLUSD",1729155137339,6.5291,153.16,153.12,22.8569]
["bitfinex","SOLUSD",1729155138526,6.5291,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1729155140641,6.5305,153.13,153.09,16.3297]
["bitfinex","SOLUSD",1729155141440,6.5305,153.13,153.09,22.8616]
["bitfinex","SOLUSD",1729155142338,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1729155143031,6.5309,153.12,153.09,16.3297]
["bitfinex","SOLUSD",1729155145220,6.5309,153.12,153.08,12.7242]
["bitfinex","SOLUSD",1729155150644,16.4209,153.18,153.08,12.7242]
["bitfinex","SOLUSD",1729155150645,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729155151025,6.5304,153.13,153.08,22.5228]
["bitfinex","SOLUSD",1729155151229,6.5308,153.12,153.08,29.0552]
["bitfinex","SOLUSD",1729155152827,23.776884,153.17,153.08,29.0552]
["bitfinex","SOLUSD",1729155153028,6.5305,153.13,153.08,29.0552]
["bitfinex","SOLUSD",1729155154530,6.5308,153.12,153.08,29.0552]
["bitfinex","SOLUSD",1729155155630,6.5301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729155157052,6.5301,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729155158951,6.5301,153.14,153.1,6.5312]
["bitfinex","SOLUSD",1729155163159,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729155168939,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729155169765,6.81312543,153.18,153.13,13.11769638]
["bitfinex","SOLUSD",1729155169944,19.9705545,153.24,153.13,13.11769638]
["bitfinex","SOLUSD",1729155169945,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729155170867,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155171243,6.527,153.21,153.16,29.43999638]
["bitfinex","SOLUSD",1729155171448,6.527,153.21,153.16,35.96899638]
["bitfinex","SOLUSD",1729155172160,6.5267,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729155173639,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729155173840,6.5263,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155176142,6.5274,153.2,153.16,16.3223]
["bitfinex","SOLUSD",1729155176448,6.527,153.21,153.16,22.8512]
["bitfinex","SOLUSD",1729155180165,6.5279,153.19,153.14,20.0]
["bitfinex","SOLUSD",1729155180344,16.5455,153.24,153.14,20.0]
["bitfinex","SOLUSD",1729155180550,6.5264,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729155180964,6.80954798,153.26,153.18,6.5281]
["bitfinex","SOLUSD",1729155181166,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155181470,20.6192275,153.27,153.17,29.43839638]
["bitfinex","SOLUSD",1729155181659,6.5263,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729155182456,6.5263,153.23,153.17,29.43839638]
["bitfinex","SOLUSD",1729155182758,6.5263,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155183148,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155184472,6.5263,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729155185074,6.5271,153.21,153.17,22.8491]
["bitfinex","SOLUSD",1729155185260,6.5266,153.22,153.17,22.8491]
["bitfinex","SOLUSD",1729155186166,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729155188969,6.5277,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1729155189173,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729155189357,31.4083,153.23,153.14,6.5299]
["bitfinex","SOLUSD",1729155189550,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729155194152,31.4083,153.23,153.13,22.6622]
["bitfinex","SOLUSD",1729155194354,6.529,153.17,153.13,22.6622]
["bitfinex","SOLUSD",1729155196451,6.81132636,153.22,153.13,22.6622]
["bitfinex","SOLUSD",1729155196674,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729155196878,6.5282,153.18,153.13,29.1924]
["bitfinex","SOLUSD",1729155198059,6.5287,153.17,153.13,29.1924]
["bitfinex","SOLUSD",1729155201585,6.5282,153.18,153.13,29.1924]
["bitfinex","SOLUSD",1729155202677,6.5287,153.17,153.13,29.1924]
["bitfinex","SOLUSD",1729155203476,6.5287,153.17,153.13,29.1925]
["bitfinex","SOLUSD",1729155204088,6.81132636,153.22,153.15,13.11769638]
["bitfinex","SOLUSD",1729155204267,6.81132636,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1729155204468,6.5257,153.24,153.19,16.3191]
["bitfinex","SOLUSD",1729155205264,21.9301275,153.27,153.2,6.527]
["bitfinex","SOLUSD",1729155205581,6.5258,153.24,153.19,16.3191]
["bitfinex","SOLUSD",1729155205765,6.5258,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1729155207384,21.9301275,153.27,153.19,22.8468]
["bitfinex","SOLUSD",1729155207687,6.5263,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1729155213791,6.5265,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1729155216691,6.5262,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1729155217903,6.5271,153.21,153.16,32.2149]
["bitfinex","SOLUSD",1729155218068,6.5276,153.2,153.17,20.0]
["bitfinex","SOLUSD",1729155218272,6.5276,153.2,153.16,38.7439]
["bitfinex","SOLUSD",1729155219572,6.5276,153.2,153.16,22.8512]
["bitfinex","SOLUSD",1729155223179,6.5287,153.17,153.14,20.0]
["bitfinex","SOLUSD",1729155223386,16.3168,153.22,153.14,20.0]
["bitfinex","SOLUSD",1729155223703,6.5283,153.18,153.14,26.5298]
["bitfinex","SOLUSD",1729155223996,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729155224199,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155225295,22.60213512,153.27,153.18,13.11769638]
["bitfinex","SOLUSD",1729155225483,6.5257,153.24,153.19,22.8465]
["bitfinex","SOLUSD",1729155226872,22.60213512,153.27,153.19,16.3189]
["bitfinex","SOLUSD",1729155227071,36.3126,153.26,153.17,22.5598]
["bitfinex","SOLUSD",1729155228379,6.5272,153.21,153.17,22.5598]
["bitfinex","SOLUSD",1729155229181,6.5266,153.22,153.17,22.5598]
["bitfinex","SOLUSD",1729155229383,36.3126,153.26,153.18,6.5279]
["bitfinex","SOLUSD",1729155229384,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729155229683,6.5258,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1729155229928,6.5258,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1729155233891,6.5271,153.21,153.18,6.5056]
["bitfinex","SOLUSD",1729155234203,6.5266,153.22,153.18,13.0337]
["bitfinex","SOLUSD",1729155234404,16.3128,153.26,153.18,13.0337]
["bitfinex","SOLUSD",1729155234609,6.5264,153.23,153.18,13.0337]
["bitfinex","SOLUSD",1729155236910,16.3128,153.26,153.18,6.5056]
["bitfinex","SOLUSD",1729155237206,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1729155237408,22.60213512,153.27,153.19,16.3192]
["bitfinex","SOLUSD",1729155237715,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729155237891,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729155238524,6.5258,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729155243412,22.60213512,153.27,153.19,16.3192]
["bitfinex","SOLUSD",1729155243613,38.91343512,153.27,153.18,6.5056]
["bitfinex","SOLUSD",1729155243796,38.91343512,153.27,153.16,16.322]
["bitfinex","SOLUSD",1729155243797,16.3135,153.25,153.16,16.322]
["bitfinex","SOLUSD",1729155243999,6.5278,153.19,153.16,16.322]
["bitfinex","SOLUSD",1729155244395,6.5275,153.2,153.16,16.322]
["bitfinex","SOLUSD",1729155247805,6.5288,153.17,153.14,20.0]
["bitfinex","SOLUSD",1729155248113,6.5283,153.18,153.14,20.0]
["bitfinex","SOLUSD",1729155249113,15.5104,153.22,153.13,38.858]
["bitfinex","SOLUSD",1729155249295,6.5286,153.17,153.13,38.858]
["bitfinex","SOLUSD",1729155251320,6.5283,153.18,153.13,38.858]
["bitfinex","SOLUSD",1729155252197,15.5104,153.22,153.13,32.3279]
["bitfinex","SOLUSD",1729155252404,6.5277,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1729155253926,6.5277,153.2,153.13,32.3279]
["bitfinex","SOLUSD",1729155254219,6.5267,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155254414,6.5267,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729155256628,16.3151,153.24,153.16,16.3225]
["bitfinex","SOLUSD",1729155256819,6.5278,153.19,153.16,16.3225]
["bitfinex","SOLUSD",1729155258009,6.5275,153.2,153.16,16.3225]
["bitfinex","SOLUSD",1729155259727,6.5279,153.19,153.16,16.3225]
["bitfinex","SOLUSD",1729155261512,6.5279,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1729155261720,6.5279,153.19,153.13,16.0024]
["bitfinex","SOLUSD",1729155261912,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729155262929,20.0,153.23,153.14,16.3245]
["bitfinex","SOLUSD",1729155263105,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729155268709,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729155278435,6.5268,153.22,153.17,16.3216]
["bitfinex","SOLUSD",1729155279415,6.5268,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729155281937,6.80732006,153.26,153.19,31.9774]
["bitfinex","SOLUSD",1729155282242,16.9306275,153.27,153.19,31.9774]
["bitfinex","SOLUSD",1729155282939,6.5256,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729155284729,16.9306275,153.27,153.2,6.5272]
["bitfinex","SOLUSD",1729155285051,16.9306275,153.27,153.19,31.9774]
["bitfinex","SOLUSD",1729155285052,7.1440275,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1729155285545,6.5249,153.26,153.21,16.3166]
["bitfinex","SOLUSD",1729155285732,6.5249,153.26,153.21,22.8434]
["bitfinex","SOLUSD",1729155287042,0.6192275,153.27,153.21,22.8434]
["bitfinex","SOLUSD",1729155287250,6.5253,153.25,153.21,22.8434]
["bitfinex","SOLUSD",1729155287752,6.5266,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729155287924,6.5266,153.22,153.19,1.77229311]
["bitfinex","SOLUSD",1729155288126,6.5266,153.22,153.18,20.0]
["bitfinex","SOLUSD",1729155288335,6.5266,153.22,153.19,1.77270773]
["bitfinex","SOLUSD",1729155288627,6.5266,153.22,153.18,26.5281]
["bitfinex","SOLUSD",1729155288945,6.5266,153.22,153.19,1.77269719]
["bitfinex","SOLUSD",1729155289148,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155289338,6.5266,153.22,153.19,1.77272402]
["bitfinex","SOLUSD",1729155289545,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155289721,6.5266,153.22,153.19,1.77273479]
["bitfinex","SOLUSD",1729155289926,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155290228,6.5266,153.22,153.19,1.77274823]
["bitfinex","SOLUSD",1729155290428,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155290649,6.5266,153.22,153.19,1.77275716]
["bitfinex","SOLUSD",1729155290826,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155291020,6.5266,153.22,153.19,1.77277617]
["bitfinex","SOLUSD",1729155291330,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155291531,6.5266,153.22,153.19,1.77277875]
["bitfinex","SOLUSD",1729155291731,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155291944,6.5266,153.22,153.19,1.77275744]
["bitfinex","SOLUSD",1729155292249,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155292547,6.5262,153.23,153.19,1.77271042]
["bitfinex","SOLUSD",1729155292746,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155292946,6.5262,153.23,153.19,1.7727082]
["bitfinex","SOLUSD",1729155293249,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155293423,6.5262,153.23,153.19,1.77269299]
["bitfinex","SOLUSD",1729155293625,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155293825,6.5262,153.23,153.19,1.77269913]
["bitfinex","SOLUSD",1729155294026,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155294231,6.5262,153.23,153.19,1.77269913]
["bitfinex","SOLUSD",1729155294432,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155294630,6.5262,153.23,153.19,1.7726526]
["bitfinex","SOLUSD",1729155294923,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155295136,6.5262,153.23,153.19,1.77264498]
["bitfinex","SOLUSD",1729155295354,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155295531,6.5262,153.23,153.19,1.7727127]
["bitfinex","SOLUSD",1729155295737,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155296035,6.5262,153.23,153.19,1.7727128]
["bitfinex","SOLUSD",1729155296234,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155296635,6.5262,153.23,153.19,1.77270648]
["bitfinex","SOLUSD",1729155296856,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155297049,6.5262,153.23,153.19,1.77271142]
["bitfinex","SOLUSD",1729155297239,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155297443,6.5262,153.23,153.19,1.77273402]
["bitfinex","SOLUSD",1729155297641,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1729155297949,15.2284,153.26,153.19,1.77272849]
["bitfinex","SOLUSD",1729155298130,6.5268,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155298333,6.5274,153.2,153.19,1.7727829]
["bitfinex","SOLUSD",1729155298539,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729155298734,6.5274,153.2,153.17,1.77298243]
["bitfinex","SOLUSD",1729155298955,6.5274,153.2,153.18,1.77298243]
["bitfinex","SOLUSD",1729155299132,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729155299332,6.5271,153.21,153.17,1.77255622]
["bitfinex","SOLUSD",1729155299533,6.5271,153.21,153.18,1.77255622]
["bitfinex","SOLUSD",1729155299856,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155300158,6.5271,153.21,153.18,1.77260897]
["bitfinex","SOLUSD",1729155300357,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155300545,6.5271,153.21,153.18,1.77260939]
["bitfinex","SOLUSD",1729155300743,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155300946,6.5271,153.21,153.18,1.77261486]
["bitfinex","SOLUSD",1729155301253,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155301449,6.5271,153.21,153.18,1.7726383]
["bitfinex","SOLUSD",1729155301649,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155301955,6.5271,153.21,153.18,1.77265861]
["bitfinex","SOLUSD",1729155302251,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155302453,6.5271,153.21,153.18,1.77332659]
["bitfinex","SOLUSD",1729155302635,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155302840,6.5271,153.21,153.18,1.77362985]
["bitfinex","SOLUSD",1729155303037,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155303244,6.5271,153.21,153.18,1.77663964]
["bitfinex","SOLUSD",1729155303443,16.3144,153.24,153.16,16.3224]
["bitfinex","SOLUSD",1729155303647,6.5281,153.19,153.17,1.7766746]
["bitfinex","SOLUSD",1729155303963,0.1,153.24,153.13,16.3253]
["bitfinex","SOLUSD",1729155304141,16.3175,153.21,153.14,1.77697286]
["bitfinex","SOLUSD",1729155304342,31.665,153.21,153.15,1.77697286]
["bitfinex","SOLUSD",1729155304544,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155304855,6.5288,153.17,153.14,1.77715312]
["bitfinex","SOLUSD",1729155305031,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155305235,6.5288,153.17,153.14,1.77706885]
["bitfinex","SOLUSD",1729155305432,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155305655,6.5288,153.17,153.14,1.77679173]
["bitfinex","SOLUSD",1729155305860,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155306052,6.5288,153.17,153.14,1.77665275]
["bitfinex","SOLUSD",1729155306253,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155306455,6.5288,153.17,153.14,1.77643262]
["bitfinex","SOLUSD",1729155306653,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155306855,6.5288,153.17,153.14,1.77642583]
["bitfinex","SOLUSD",1729155307037,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155307247,6.5288,153.17,153.14,1.77634786]
["bitfinex","SOLUSD",1729155307447,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155307650,6.5288,153.17,153.14,1.77614568]
["bitfinex","SOLUSD",1729155307854,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155308046,6.5288,153.17,153.14,1.77613933]
["bitfinex","SOLUSD",1729155308260,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155308461,6.5288,153.17,153.14,1.77596252]
["bitfinex","SOLUSD",1729155308749,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155308939,6.5288,153.17,153.14,1.77534781]
["bitfinex","SOLUSD",1729155309138,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155309349,6.5288,153.17,153.14,1.7753858]
["bitfinex","SOLUSD",1729155309556,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155309763,6.5288,153.17,153.14,1.7752112]
["bitfinex","SOLUSD",1729155309940,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1729155310139,6.5288,153.17,153.14,1.7752554]
["bitfinex","SOLUSD",1729155310339,31.665,153.21,153.12,20.0]
["bitfinex","SOLUSD",1729155310650,31.665,153.21,153.11,6.6148]
["bitfinex","SOLUSD",1729155310651,20.2,153.19,153.08,6.5324]
["bitfinex","SOLUSD",1729155310858,6.5307,153.13,153.09,1.77551017]
["bitfinex","SOLUSD",1729155311043,6.5307,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729155311044,6.5307,153.13,153.1,1.77551017]
["bitfinex","SOLUSD",1729155311248,6.5309,153.12,153.07,43.06144548]
["bitfinex","SOLUSD",1729155311448,6.5309,153.12,153.08,8.30730873]
["bitfinex","SOLUSD",1729155311661,6.5304,153.13,153.09,1.77480873]
["bitfinex","SOLUSD",1729155311868,6.5304,153.13,153.1,1.77480873]
["bitfinex","SOLUSD",1729155312178,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729155313753,16.3246,153.15,153.07,16.3318]
["bitfinex","SOLUSD",1729155314059,6.5317,153.1,153.06,23.1771]
["bitfinex","SOLUSD",1729155314262,6.5317,153.1,153.07,1.77352658]
["bitfinex","SOLUSD",1729155314685,6.5317,153.1,153.06,23.1771]
["bitfinex","SOLUSD",1729155314840,6.5317,153.1,153.07,1.77282841]
["bitfinex","SOLUSD",1729155315345,6.531,153.12,153.07,8.30562841]
["bitfinex","SOLUSD",1729155315542,6.531,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729155316262,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1729155316465,23.14452268,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729155316466,6.81302268,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729155316672,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729155317571,6.5291,153.16,153.1,13.11769638]
["bitfinex","SOLUSD",1729155317763,6.5291,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1729155318260,6.5289,153.17,153.12,16.327]
["bitfinex","SOLUSD",1729155318466,6.5283,153.18,153.12,29.44469638]
["bitfinex","SOLUSD",1729155318860,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729155323874,6.5295,153.15,153.12,16.327]
["bitfinex","SOLUSD",1729155324177,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729155327573,6.5291,153.16,153.12,16.327]
["bitfinex","SOLUSD",1729155328563,6.5291,153.16,153.12,22.8578]
["bitfinex","SOLUSD",1729155329363,20.0,153.2,153.11,16.4295]
["bitfinex","SOLUSD",1729155330563,22.07884593,153.21,153.12,20.0]
["bitfinex","SOLUSD",1729155332572,22.07884593,153.21,153.11,16.4295]
["bitfinex","SOLUSD",1729155332764,20.0,153.2,153.11,16.4295]
["bitfinex","SOLUSD",1729155337477,6.81031498,153.19,153.11,16.4295]
["bitfinex","SOLUSD",1729155342789,6.81031498,153.19,153.12,33.11769638]
["bitfinex","SOLUSD",1729155342975,6.81031498,153.19,153.14,13.11769638]
["bitfinex","SOLUSD",1729155343175,16.6384,153.26,153.16,13.11769638]
["bitfinex","SOLUSD",1729155343361,23.44541313,153.26,153.16,13.11769638]
["bitfinex","SOLUSD",1729155344088,23.44541313,153.26,153.15,26.3867]
["bitfinex","SOLUSD",1729155344261,20.0,153.25,153.15,26.3867]
["bitfinex","SOLUSD",1729155344463,6.5282,153.18,153.15,6.3867]
["bitfinex","SOLUSD",1729155344666,6.5278,153.19,153.15,6.3867]
["bitfinex","SOLUSD",1729155345280,6.5278,153.19,153.15,12.9161]
["bitfinex","SOLUSD",1729155357274,6.80764897,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1729155357679,7.1439275,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729155358377,7.1439275,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729155359394,0.6192275,153.27,153.21,22.9653]
["bitfinex","SOLUSD",1729155359599,0.6192275,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1729155363182,7.1437275,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1729155363482,0.6192275,153.27,153.21,22.9653]
["bitfinex","SOLUSD",1729155364383,6.5255,153.25,153.21,29.4922]
["bitfinex","SOLUSD",1729155364791,6.5255,153.25,153.21,22.9653]
["bitfinex","SOLUSD",1729155371110,0.6192275,153.27,153.19,6.5277]
["bitfinex","SOLUSD",1729155372008,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729155374604,6.5258,153.24,153.17,6.0113]
["bitfinex","SOLUSD",1729155374797,6.5258,153.24,153.18,20.0]
["bitfinex","SOLUSD",1729155376718,0.6192275,153.27,153.18,20.0]
["bitfinex","SOLUSD",1729155376935,6.5275,153.2,153.16,15.4189]
["bitfinex","SOLUSD",1729155377106,36.3167,153.22,153.13,6.5628]
["bitfinex","SOLUSD",1729155377298,36.3167,153.22,153.12,16.0365]
["bitfinex","SOLUSD",1729155377299,6.5292,153.16,153.12,16.0365]
["bitfinex","SOLUSD",1729155377505,6.5287,153.17,153.12,16.0365]
["bitfinex","SOLUSD",1729155378022,23.776884,153.21,153.12,16.0365]
["bitfinex","SOLUSD",1729155378326,6.5291,153.16,153.12,16.0365]
["bitfinex","SOLUSD",1729155379732,6.5291,153.16,153.09,42.54189638]
["bitfinex","SOLUSD",1729155379733,6.5295,153.15,153.1,20.0]
["bitfinex","SOLUSD",1729155384735,6.5295,153.15,153.1,39.64919638]
["bitfinex","SOLUSD",1729155386111,6.5295,153.15,153.1,26.5315]
["bitfinex","SOLUSD",1729155391732,6.5299,153.14,153.1,26.5315]
["bitfinex","SOLUSD",1729155395509,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729155407641,6.53,153.14,153.1,26.5315]
["bitfinex","SOLUSD",1729155409124,6.53,153.14,153.09,22.8923]
["bitfinex","SOLUSD",1729155409125,16.3208,153.18,153.09,22.8923]
["bitfinex","SOLUSD",1729155409330,6.5308,153.12,153.09,22.8923]
["bitfinex","SOLUSD",1729155418146,6.5305,153.13,153.09,42.54199638]
["bitfinex","SOLUSD",1729155420948,39.32405765,153.19,153.11,13.11769638]
["bitfinex","SOLUSD",1729155421156,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729155432147,6.5294,153.16,153.13,1.77404347]
["bitfinex","SOLUSD",1729155432350,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729155432540,6.5294,153.16,153.13,1.77408825]
["bitfinex","SOLUSD",1729155432738,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729155432945,6.5294,153.16,153.13,1.773688]
["bitfinex","SOLUSD",1729155433146,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729155433345,6.5294,153.16,153.13,1.77419106]
["bitfinex","SOLUSD",1729155433546,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729155433738,6.5294,153.16,153.13,1.77397071]
["bitfinex","SOLUSD",1729155433940,16.32,153.19,153.11,29.44549638]
["bitfinex","SOLUSD",1729155434142,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729155435354,16.32,153.19,153.14,1.77549558]
["bitfinex","SOLUSD",1729155435662,6.5295,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1729155435965,6.5295,153.15,153.12,1.77532132]
["bitfinex","SOLUSD",1729155436140,6.5295,153.15,153.13,1.77532132]
["bitfinex","SOLUSD",1729155436339,6.5292,153.16,153.14,1.77532132]
["bitfinex","SOLUSD",1729155436661,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1729155436864,6.5292,153.16,153.13,1.77631112]
["bitfinex","SOLUSD",1729155437159,6.80574479,153.23,153.22,56.363784]
["bitfinex","SOLUSD",1729155437351,0.6192275,153.27,153.26,50.301684]
["bitfinex","SOLUSD",1729155438153,0.6192275,153.27,153.26,52.0735877]
["bitfinex","SOLUSD",1729155438345,6.5227,153.31,153.25,20.0]
["bitfinex","SOLUSD",1729155438541,6.5223,153.32,153.25,26.5252]
["bitfinex","SOLUSD",1729155440768,6.5223,153.32,153.25,39.64289638]
["bitfinex","SOLUSD",1729155441454,6.5223,153.32,153.25,33.11769638]
["bitfinex","SOLUSD",1729155441756,6.5223,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1729155442762,6.5227,153.31,153.25,26.5251]
["bitfinex","SOLUSD",1729155443253,0.1,153.39,153.27,15.9277]
["bitfinex","SOLUSD",1729155443438,6.5218,153.34,153.27,22.452]
["bitfinex","SOLUSD",1729155443833,15.0898,153.36,153.27,15.9277]
["bitfinex","SOLUSD",1729155444131,6.5229,153.31,153.25,26.5249]
["bitfinex","SOLUSD",1729155444955,6.5222,153.33,153.26,6.5246]
["bitfinex","SOLUSD",1729155445140,6.79933436,153.35,153.26,6.5246]
["bitfinex","SOLUSD",1729155445141,6.5223,153.32,153.26,6.5246]
["bitfinex","SOLUSD",1729155445840,6.5223,153.32,153.25,20.0]
["bitfinex","SOLUSD",1729155446047,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729155450840,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729155451161,0.1,153.33,153.22,15.3943]
["bitfinex","SOLUSD",1729155451345,0.1,153.33,153.21,16.3172]
["bitfinex","SOLUSD",1729155451346,43.876884,153.32,153.21,16.3172]
["bitfinex","SOLUSD",1729155451539,6.5251,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1729155451851,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729155452057,6.5261,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1729155452360,6.5261,153.23,153.18,22.8482]
["bitfinex","SOLUSD",1729155452560,6.5241,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1729155459965,20.0,153.3,153.22,16.3159]
["bitfinex","SOLUSD",1729155460264,6.5245,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1729155462452,6.8011591,153.31,153.25,16.3128]
["bitfinex","SOLUSD",1729155462851,15.6807,153.32,153.25,16.3128]
["bitfinex","SOLUSD",1729155463465,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729155473480,6.5243,153.28,153.22,31.9403]
["bitfinex","SOLUSD",1729155473665,6.5243,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1729155473985,6.5243,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729155476783,6.5226,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1729155476972,16.303,153.35,153.28,6.5236]
["bitfinex","SOLUSD",1729155477311,21.1844,153.36,153.3,6.5228]
["bitfinex","SOLUSD",1729155477782,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729155478168,21.1844,153.36,153.28,16.3093]
["bitfinex","SOLUSD",1729155478169,6.5221,153.33,153.28,22.8331]
["bitfinex","SOLUSD",1729155479077,6.5221,153.33,153.28,16.3093]
["bitfinex","SOLUSD",1729155479387,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1729155480084,6.5216,153.34,153.28,16.3093]
["bitfinex","SOLUSD",1729155480273,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729155480479,6.5214,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729155482663,15.0454,153.36,153.29,6.5234]
["bitfinex","SOLUSD",1729155482889,6.5223,153.32,153.28,16.3093]
["bitfinex","SOLUSD",1729155483684,6.5223,153.32,153.28,22.8332]
["bitfinex","SOLUSD",1729155490379,6.79804419,153.36,153.29,20.0]
["bitfinex","SOLUSD",1729155490805,16.3007,153.37,153.27,22.9526]
["bitfinex","SOLUSD",1729155491098,6.5224,153.32,153.27,29.4769]
["bitfinex","SOLUSD",1729155491879,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729155492371,16.3029,153.35,153.24,16.4297]
["bitfinex","SOLUSD",1729155492571,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729155493397,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729155495780,6.5227,153.31,153.26,22.8363]
["bitfinex","SOLUSD",1729155507005,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729155507715,6.77932219,153.37,153.29,23.776884]
["bitfinex","SOLUSD",1729155507885,13.29952219,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729155508202,22.3641,153.38,153.33,6.5216]
["bitfinex","SOLUSD",1729155508404,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1729155508781,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729155508986,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729155509715,15.8442,153.38,153.3,28.39149638]
["bitfinex","SOLUSD",1729155510008,6.5196,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1729155510385,6.2755,153.4,153.33,6.5218]
["bitfinex","SOLUSD",1729155510386,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729155513486,32.0914275,153.42,153.32,22.8271]
["bitfinex","SOLUSD",1729155513694,6.5206,153.36,153.32,16.305]
["bitfinex","SOLUSD",1729155516617,6.5223,153.32,153.29,20.0]
["bitfinex","SOLUSD",1729155516798,6.5223,153.32,153.28,13.1649]
["bitfinex","SOLUSD",1729155517216,6.5235,153.3,153.26,32.4115]
["bitfinex","SOLUSD",1729155517394,20.0,153.35,153.26,16.0998]
["bitfinex","SOLUSD",1729155517798,20.0,153.36,153.26,16.0998]
["bitfinex","SOLUSD",1729155518310,6.5232,153.3,153.26,16.0998]
["bitfinex","SOLUSD",1729155518917,16.3041,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1729155519106,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729155519510,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729155520594,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729155524519,6.5227,153.31,153.26,32.4118]
["bitfinex","SOLUSD",1729155524520,6.78026383,153.33,153.26,16.0998]
["bitfinex","SOLUSD",1729155524722,6.5238,153.29,153.26,16.0998]
["bitfinex","SOLUSD",1729155528922,13.30246383,153.33,153.28,6.524]
["bitfinex","SOLUSD",1729155529124,6.5223,153.32,153.28,6.524]
["bitfinex","SOLUSD",1729155529328,6.78026383,153.33,153.27,16.3105]
["bitfinex","SOLUSD",1729155529510,6.5228,153.31,153.27,22.8348]
["bitfinex","SOLUSD",1729155538737,13.30246383,153.33,153.27,16.3105]
["bitfinex","SOLUSD",1729155539124,6.5222,153.33,153.27,16.3105]
["bitfinex","SOLUSD",1729155539516,6.5223,153.32,153.27,16.3105]
["bitfinex","SOLUSD",1729155539729,20.0,153.36,153.26,16.0998]
["bitfinex","SOLUSD",1729155539940,20.0,153.36,153.26,22.6245]
["bitfinex","SOLUSD",1729155539941,6.5233,153.3,153.26,22.6245]
["bitfinex","SOLUSD",1729155543339,6.5223,153.32,153.27,30.300984]
["bitfinex","SOLUSD",1729155544630,6.523,153.31,153.26,38.9363]
["bitfinex","SOLUSD",1729155544848,6.5233,153.3,153.26,38.9363]
["bitfinex","SOLUSD",1729155545134,6.5233,153.3,153.26,32.4116]
["bitfinex","SOLUSD",1729155545335,6.5233,153.3,153.26,38.9364]
["bitfinex","SOLUSD",1729155549345,6.5226,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729155549531,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729155551837,6.5236,153.29,153.26,16.3118]
["bitfinex","SOLUSD",1729155552355,16.3028,153.35,153.26,16.3118]
["bitfinex","SOLUSD",1729155552356,6.5232,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1729155553945,6.5232,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729155556553,6.5234,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1729155558839,6.5234,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729155559548,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729155560827,16.3028,153.35,153.27,6.5244]
["bitfinex","SOLUSD",1729155561026,6.5226,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1729155561244,16.3028,153.35,153.27,6.5244]
["bitfinex","SOLUSD",1729155561245,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729155562748,6.5227,153.31,153.24,6.0276]
["bitfinex","SOLUSD",1729155562749,6.5241,153.28,153.24,12.553]
["bitfinex","SOLUSD",1729155562967,6.5237,153.29,153.25,1.77035988]
["bitfinex","SOLUSD",1729155563135,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155563448,6.5237,153.29,153.25,1.77035002]
["bitfinex","SOLUSD",1729155563628,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155563832,6.5237,153.29,153.25,1.77039171]
["bitfinex","SOLUSD",1729155564059,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155564240,6.5237,153.29,153.25,1.77037591]
["bitfinex","SOLUSD",1729155564444,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155564742,6.5237,153.29,153.25,1.77034047]
["bitfinex","SOLUSD",1729155564944,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155565153,6.5237,153.29,153.25,1.77033999]
["bitfinex","SOLUSD",1729155565358,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155565557,6.5237,153.29,153.25,1.77035033]
["bitfinex","SOLUSD",1729155565743,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155565942,6.5237,153.29,153.25,1.77035086]
["bitfinex","SOLUSD",1729155566159,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155566343,6.5237,153.29,153.25,1.77033082]
["bitfinex","SOLUSD",1729155566546,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155566758,6.5237,153.29,153.25,1.77034984]
["bitfinex","SOLUSD",1729155566947,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155567148,6.5237,153.29,153.25,1.77034984]
["bitfinex","SOLUSD",1729155567458,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155567757,6.5237,153.29,153.25,1.77030507]
["bitfinex","SOLUSD",1729155567942,6.5237,153.29,153.24,12.553]
["bitfinex","SOLUSD",1729155568345,6.5237,153.29,153.25,1.77046336]
["bitfinex","SOLUSD",1729155568636,6.6462,153.34,153.24,6.0276]
["bitfinex","SOLUSD",1729155568841,16.3017,153.36,153.28,6.5238]
["bitfinex","SOLUSD",1729155569051,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1729155572257,16.3017,153.36,153.27,16.3102]
["bitfinex","SOLUSD",1729155572442,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155574157,6.5228,153.31,153.28,1.772534]
["bitfinex","SOLUSD",1729155574465,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155575150,6.5228,153.31,153.28,1.77332257]
["bitfinex","SOLUSD",1729155575355,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155575555,6.5228,153.31,153.28,1.77333978]
["bitfinex","SOLUSD",1729155575762,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155575944,6.5228,153.31,153.28,1.773197]
["bitfinex","SOLUSD",1729155576263,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155576448,6.5228,153.31,153.28,1.77398084]
["bitfinex","SOLUSD",1729155576763,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155576941,6.5228,153.31,153.28,1.77398609]
["bitfinex","SOLUSD",1729155577143,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155577346,6.5228,153.31,153.28,1.77424187]
["bitfinex","SOLUSD",1729155577655,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155577863,6.5228,153.31,153.28,1.77424187]
["bitfinex","SOLUSD",1729155578039,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155578240,6.5228,153.31,153.28,1.77423601]
["bitfinex","SOLUSD",1729155578456,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155578661,6.5228,153.31,153.28,1.77423546]
["bitfinex","SOLUSD",1729155578962,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155579164,6.5228,153.31,153.28,1.77425444]
["bitfinex","SOLUSD",1729155579463,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155579657,6.5228,153.31,153.28,1.77422905]
["bitfinex","SOLUSD",1729155579860,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155580158,6.5228,153.31,153.28,1.77422847]
["bitfinex","SOLUSD",1729155580352,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155580560,6.5228,153.31,153.28,1.77422707]
["bitfinex","SOLUSD",1729155580858,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155581063,6.5228,153.31,153.28,1.77422717]
["bitfinex","SOLUSD",1729155581357,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155581555,6.5228,153.31,153.28,1.77422275]
["bitfinex","SOLUSD",1729155581750,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155581952,6.5228,153.31,153.28,1.7742239]
["bitfinex","SOLUSD",1729155582161,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155582372,6.5228,153.31,153.28,1.77423834]
["bitfinex","SOLUSD",1729155582563,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155582748,6.5228,153.31,153.28,1.77423706]
["bitfinex","SOLUSD",1729155582943,6.5228,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1729155583263,6.5228,153.31,153.28,1.77438588]
["bitfinex","SOLUSD",1729155583466,6.5228,153.31,153.23,13.11769638]
["bitfinex","SOLUSD",1729155583467,15.407,153.32,153.22,15.7198]
["bitfinex","SOLUSD",1729155583643,15.407,153.32,153.23,1.7748742]
["bitfinex","SOLUSD",1729155583848,15.407,153.32,153.24,1.7748742]
["bitfinex","SOLUSD",1729155584059,15.407,153.32,153.25,1.7748742]
["bitfinex","SOLUSD",1729155584254,15.407,153.32,153.26,1.7748742]
["bitfinex","SOLUSD",1729155584461,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729155584657,6.524,153.28,153.24,1.77492524]
["bitfinex","SOLUSD",1729155584871,6.524,153.28,153.25,1.77492524]
["bitfinex","SOLUSD",1729155585054,6.524,153.28,153.26,1.77492524]
["bitfinex","SOLUSD",1729155585259,6.524,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1729155585459,6.524,153.28,153.25,1.77487002]
["bitfinex","SOLUSD",1729155585651,6.524,153.28,153.26,1.77487002]
["bitfinex","SOLUSD",1729155585966,16.3069,153.31,153.24,6.5255]
["bitfinex","SOLUSD",1729155586147,6.5237,153.29,153.25,1.77488779]
["bitfinex","SOLUSD",1729155586342,6.5237,153.29,153.26,1.77488779]
["bitfinex","SOLUSD",1729155586556,6.5237,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1729155586754,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729155586958,6.523,153.31,153.27,1.77483628]
["bitfinex","SOLUSD",1729155587160,6.523,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1729155587868,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155589776,6.5221,153.33,153.3,1.77395331]
["bitfinex","SOLUSD",1729155589949,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155590149,6.5221,153.33,153.3,1.77398375]
["bitfinex","SOLUSD",1729155590370,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155590671,6.5221,153.33,153.3,1.77379524]
["bitfinex","SOLUSD",1729155590847,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155591048,6.5221,153.33,153.3,1.7737512]
["bitfinex","SOLUSD",1729155591368,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155591575,6.5221,153.33,153.3,1.77351823]
["bitfinex","SOLUSD",1729155591760,6.5231,153.3,153.27,16.31]
["bitfinex","SOLUSD",1729155591948,15.4746,153.36,153.28,1.773075]
["bitfinex","SOLUSD",1729155592150,15.4746,153.36,153.25,21.8875]
["bitfinex","SOLUSD",1729155592151,6.5232,153.3,153.25,21.8875]
["bitfinex","SOLUSD",1729155592349,6.5232,153.3,153.26,1.77377845]
["bitfinex","SOLUSD",1729155592556,6.5232,153.3,153.27,1.77377845]
["bitfinex","SOLUSD",1729155592755,6.5232,153.3,153.25,21.8875]
["bitfinex","SOLUSD",1729155592966,6.5232,153.3,153.26,1.77403581]
["bitfinex","SOLUSD",1729155593267,16.304,153.34,153.27,1.77403581]
["bitfinex","SOLUSD",1729155593449,6.5235,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1729155593656,6.5232,153.3,153.26,1.77404172]
["bitfinex","SOLUSD",1729155593966,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155594170,6.5232,153.3,153.26,1.77404447]
["bitfinex","SOLUSD",1729155594371,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155594547,6.5232,153.3,153.26,1.77406963]
["bitfinex","SOLUSD",1729155594753,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155594956,6.5232,153.3,153.26,1.77406963]
["bitfinex","SOLUSD",1729155595164,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155595368,6.5232,153.3,153.26,1.77404152]
["bitfinex","SOLUSD",1729155595676,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155595851,6.5232,153.3,153.26,1.77406753]
["bitfinex","SOLUSD",1729155596051,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155596255,6.5232,153.3,153.26,1.77412267]
["bitfinex","SOLUSD",1729155596572,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155596769,6.5232,153.3,153.26,1.77412273]
["bitfinex","SOLUSD",1729155596956,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155597155,6.5232,153.3,153.26,1.77414487]
["bitfinex","SOLUSD",1729155597387,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155597578,6.5232,153.3,153.26,1.77416321]
["bitfinex","SOLUSD",1729155597757,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155597959,6.5232,153.3,153.26,1.77409465]
["bitfinex","SOLUSD",1729155598157,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155598364,6.5232,153.3,153.26,1.77405807]
["bitfinex","SOLUSD",1729155598563,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155598767,6.5232,153.3,153.26,1.77405307]
["bitfinex","SOLUSD",1729155598967,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155599259,6.5232,153.3,153.26,1.77408345]
["bitfinex","SOLUSD",1729155599470,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155599672,6.5232,153.3,153.26,1.77416485]
["bitfinex","SOLUSD",1729155599974,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155600176,6.5232,153.3,153.26,1.77413563]
["bitfinex","SOLUSD",1729155600382,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729155600554,16.301,153.37,153.27,16.311]
["bitfinex","SOLUSD",1729155600754,16.301,153.37,153.28,1.77413563]
["bitfinex","SOLUSD",1729155601056,16.5466,153.35,153.27,16.311]
["bitfinex","SOLUSD",1729155601258,6.523,153.31,153.27,16.311]
["bitfinex","SOLUSD",1729155601460,32.8496,153.35,153.27,16.311]
["bitfinex","SOLUSD",1729155601667,32.8496,153.35,153.28,1.77366561]
["bitfinex","SOLUSD",1729155601668,6.5227,153.31,153.28,1.77366561]
["bitfinex","SOLUSD",1729155601866,6.5227,153.31,153.27,16.311]
["bitfinex","SOLUSD",1729155602161,6.5227,153.31,153.28,1.7737164]
["bitfinex","SOLUSD",1729155602475,6.5227,153.31,153.27,16.311]
["bitfinex","SOLUSD",1729155602682,6.5227,153.31,153.28,1.77371792]
["bitfinex","SOLUSD",1729155602869,6.5231,153.3,153.27,16.311]
["bitfinex","SOLUSD",1729155603071,32.8496,153.35,153.23,20.0]
["bitfinex","SOLUSD",1729155603265,32.8496,153.35,153.22,34.39929638]
["bitfinex","SOLUSD",1729155603266,20.0,153.32,153.24,1.7738308]
["bitfinex","SOLUSD",1729155603467,20.0,153.32,153.15,5.42662208]
["bitfinex","SOLUSD",1729155603468,6.5248,153.26,153.21,16.3169]
["bitfinex","SOLUSD",1729155603770,6.5248,153.26,153.22,1.77492069]
["bitfinex","SOLUSD",1729155603962,6.5248,153.26,153.23,1.77492069]
["bitfinex","SOLUSD",1729155604277,6.5248,153.26,153.21,22.8437]
["bitfinex","SOLUSD",1729155604482,6.5248,153.26,153.22,1.77438323]
["bitfinex","SOLUSD",1729155604772,6.5248,153.26,153.23,1.77438323]
["bitfinex","SOLUSD",1729155604973,6.5248,153.26,153.21,22.8437]
["bitfinex","SOLUSD",1729155605151,62.143984,153.31,153.22,1.77400589]
["bitfinex","SOLUSD",1729155605354,6.5257,153.24,153.23,1.77400589]
["bitfinex","SOLUSD",1729155605765,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729155605981,6.5257,153.24,153.2,1.77435532]
["bitfinex","SOLUSD",1729155606169,20.0,153.28,153.21,1.77435532]
["bitfinex","SOLUSD",1729155606359,20.0,153.28,153.18,21.086]
["bitfinex","SOLUSD",1729155606360,6.5265,153.22,153.18,15.0283]
["bitfinex","SOLUSD",1729155606565,6.5265,153.22,153.19,1.7736416]
["bitfinex","SOLUSD",1729155606870,6.5265,153.22,153.2,1.7736416]
["bitfinex","SOLUSD",1729155607178,6.527,153.21,153.17,16.3209]
["bitfinex","SOLUSD",1729155607389,6.527,153.21,153.18,1.77297255]
["bitfinex","SOLUSD",1729155607677,6.527,153.21,153.19,1.77297255]
["bitfinex","SOLUSD",1729155607871,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729155608177,6.527,153.21,153.17,1.77288328]
["bitfinex","SOLUSD",1729155608380,6.527,153.21,153.18,1.77288328]
["bitfinex","SOLUSD",1729155608574,6.527,153.21,153.19,1.77288328]
["bitfinex","SOLUSD",1729155608782,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729155608993,6.527,153.21,153.17,1.77221815]
["bitfinex","SOLUSD",1729155609291,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729155609292,6.527,153.21,153.18,1.77218874]
["bitfinex","SOLUSD",1729155609491,6.527,153.21,153.19,1.77156893]
["bitfinex","SOLUSD",1729155609691,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729155609869,6.5265,153.23,153.17,8.2997748]
["bitfinex","SOLUSD",1729155610070,16.5402,153.25,153.18,18.0913748]
["bitfinex","SOLUSD",1729155610269,20.0,153.28,153.19,1.77095613]
["bitfinex","SOLUSD",1729155610486,6.5249,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1729155613590,0.1,153.31,153.21,6.5268]
["bitfinex","SOLUSD",1729155613591,15.687,153.33,153.21,6.5255]
["bitfinex","SOLUSD",1729155613805,6.5235,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729155614591,6.5236,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1729155616186,6.5236,153.29,153.24,16.3137]
["bitfinex","SOLUSD",1729155616491,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729155616794,6.5236,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1729155625904,20.0,153.32,153.24,22.8392]
["bitfinex","SOLUSD",1729155626201,6.524,153.28,153.24,22.8392]
["bitfinex","SOLUSD",1729155628099,6.524,153.28,153.24,22.194317]
["bitfinex","SOLUSD",1729155629590,20.0,153.32,153.24,22.194317]
["bitfinex","SOLUSD",1729155629810,6.5237,153.29,153.24,22.194317]
["bitfinex","SOLUSD",1729155630510,6.5228,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1729155630884,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729155632411,6.5225,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1729155633892,0.1,153.36,153.27,6.5242]
["bitfinex","SOLUSD",1729155634086,0.1,153.35,153.23,15.1646]
["bitfinex","SOLUSD",1729155634292,6.5238,153.29,153.24,8.30000657]
["bitfinex","SOLUSD",1729155634515,6.5238,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1729155634818,6.5242,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1729155634999,31.6471,153.32,153.23,31.4793]
["bitfinex","SOLUSD",1729155635204,6.5237,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729155636108,6.5231,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729155637499,6.5231,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1729155637898,6.5224,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1729155638106,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1729155639609,31.9999,153.35,153.25,16.3127]
["bitfinex","SOLUSD",1729155639819,6.5228,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1729155641112,6.5228,153.31,153.25,16.3127]
["bitfinex","SOLUSD",1729155641318,6.5228,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1729155642321,23.876884,153.33,153.22,16.3162]
["bitfinex","SOLUSD",1729155642520,6.5254,153.25,153.23,1.77675068]
["bitfinex","SOLUSD",1729155642694,6.5254,153.25,153.22,1.77675068]
["bitfinex","SOLUSD",1729155642898,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729155643098,6.5254,153.25,153.22,1.77673349]
["bitfinex","SOLUSD",1729155643318,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729155643498,6.5254,153.25,153.22,1.77668976]
["bitfinex","SOLUSD",1729155643699,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729155643897,6.5258,153.24,153.22,1.77636293]
["bitfinex","SOLUSD",1729155644098,6.5261,153.23,153.2,1.7770145]
["bitfinex","SOLUSD",1729155644319,6.5261,153.23,153.19,39.2826]
["bitfinex","SOLUSD",1729155644725,6.5261,153.23,153.2,1.7763239]
["bitfinex","SOLUSD",1729155644903,6.5258,153.24,153.19,39.2826]
["bitfinex","SOLUSD",1729155645100,6.5258,153.24,153.2,1.7765773]
["bitfinex","SOLUSD",1729155645411,6.5258,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729155645911,31.4658,153.29,153.2,6.5272]
["bitfinex","SOLUSD",1729155646118,6.5254,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1729155647231,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729155653510,31.4658,153.29,153.19,32.7551]
["bitfinex","SOLUSD",1729155653712,6.5258,153.24,153.2,8.30302316]
["bitfinex","SOLUSD",1729155654006,6.5258,153.24,153.19,32.7551]
["bitfinex","SOLUSD",1729155654216,6.5258,153.24,153.19,39.2826]
["bitfinex","SOLUSD",1729155654413,6.5264,153.23,153.19,16.3188]
["bitfinex","SOLUSD",1729155656730,6.5269,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729155656923,22.5836,153.27,153.18,1.77553799]
["bitfinex","SOLUSD",1729155656924,6.5275,153.2,153.18,1.77553799]
["bitfinex","SOLUSD",1729155657121,6.5275,153.2,153.16,22.8508]
["bitfinex","SOLUSD",1729155657329,6.5275,153.2,153.17,1.77552908]
["bitfinex","SOLUSD",1729155657510,20.0,153.24,153.18,1.77552908]
["bitfinex","SOLUSD",1729155657711,20.0,153.24,153.16,16.322]
["bitfinex","SOLUSD",1729155657712,6.5278,153.19,153.16,16.322]
["bitfinex","SOLUSD",1729155657917,6.5278,153.19,153.13,22.3964]
["bitfinex","SOLUSD",1729155658121,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729155658435,6.5278,153.19,153.16,1.77633977]
["bitfinex","SOLUSD",1729155658622,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729155660218,6.5277,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729155660423,16.6529,153.23,153.13,6.0712]
["bitfinex","SOLUSD",1729155660620,6.5271,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1729155661827,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729155662334,6.5266,153.22,153.15,16.323]
["bitfinex","SOLUSD",1729155662523,6.5282,153.19,153.16,1.77516151]
["bitfinex","SOLUSD",1729155662726,6.5282,153.19,153.15,16.323]
["bitfinex","SOLUSD",1729155662934,6.5282,153.19,153.15,22.8522]
["bitfinex","SOLUSD",1729155663127,6.5275,153.2,153.15,22.8522]
["bitfinex","SOLUSD",1729155663320,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1729155666235,6.81627462,153.26,153.2,20.0]
["bitfinex","SOLUSD",1729155666436,6.81627462,153.26,153.2,33.11769638]
["bitfinex","SOLUSD",1729155666733,6.5231,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1729155666925,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729155667127,6.5232,153.3,153.23,16.3147]
["bitfinex","SOLUSD",1729155667533,15.3123,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1729155667724,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1729155668624,6.5232,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1729155669319,6.5232,153.3,153.25,16.3126]
["bitfinex","SOLUSD",1729155669516,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729155674824,16.4029,153.35,153.26,6.5247]
["bitfinex","SOLUSD",1729155675039,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729155678347,6.5228,153.31,153.25,16.3126]
["bitfinex","SOLUSD",1729155678530,6.5224,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1729155678845,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729155681434,6.5218,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729155681636,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729155686354,6.32608613,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729155692161,6.4481,153.37,153.3,6.5229]
["bitfinex","SOLUSD",1729155692376,6.5213,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1729155693044,6.5215,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1729155693270,6.521,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729155694156,22.90149022,153.4,153.3,13.0812332]
["bitfinex","SOLUSD",1729155694354,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729155694945,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729155697161,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729155703967,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729155705162,22.90278321,153.4,153.28,16.3095]
["bitfinex","SOLUSD",1729155705360,16.3008,153.37,153.28,16.3095]
["bitfinex","SOLUSD",1729155705561,6.5218,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729155706781,6.523,153.31,153.25,22.7771]
["bitfinex","SOLUSD",1729155706981,16.3031,153.35,153.25,22.7771]
["bitfinex","SOLUSD",1729155706982,6.5232,153.3,153.25,22.7771]
["bitfinex","SOLUSD",1729155707160,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729155709483,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729155711281,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1729155716084,29.20518321,153.4,153.34,16.3027]
["bitfinex","SOLUSD",1729155716259,29.20518321,153.4,153.29,29.0661332]
["bitfinex","SOLUSD",1729155716260,45.50278321,153.4,153.31,22.8287]
["bitfinex","SOLUSD",1729155716458,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1729155716658,6.5223,153.32,153.28,22.8332]
["bitfinex","SOLUSD",1729155721778,20.0,153.37,153.28,22.8332]
["bitfinex","SOLUSD",1729155721988,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155726163,6.522,153.33,153.29,1.78483503]
["bitfinex","SOLUSD",1729155726358,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155726581,6.522,153.33,153.29,1.78478608]
["bitfinex","SOLUSD",1729155726758,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155726963,6.522,153.33,153.29,1.78475671]
["bitfinex","SOLUSD",1729155727177,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155727374,6.522,153.33,153.29,1.78500804]
["bitfinex","SOLUSD",1729155727563,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155727765,6.522,153.33,153.29,1.78499939]
["bitfinex","SOLUSD",1729155728091,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155728387,6.522,153.33,153.29,1.78512384]
["bitfinex","SOLUSD",1729155728569,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155728885,6.522,153.33,153.29,1.78512363]
["bitfinex","SOLUSD",1729155729087,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155729384,6.522,153.33,153.29,1.78532656]
["bitfinex","SOLUSD",1729155729573,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155729776,6.522,153.33,153.29,1.78532656]
["bitfinex","SOLUSD",1729155729975,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155730184,6.522,153.33,153.29,1.78534381]
["bitfinex","SOLUSD",1729155730483,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155730669,6.522,153.33,153.29,1.78553074]
["bitfinex","SOLUSD",1729155730866,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155731069,6.522,153.33,153.29,1.7855254]
["bitfinex","SOLUSD",1729155731288,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155731469,6.522,153.33,153.29,1.78528656]
["bitfinex","SOLUSD",1729155731669,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155731870,6.522,153.33,153.29,1.78524822]
["bitfinex","SOLUSD",1729155732088,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155732290,6.522,153.33,153.29,1.78556027]
["bitfinex","SOLUSD",1729155732468,6.522,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1729155732670,6.522,153.33,153.29,1.78552269]
["bitfinex","SOLUSD",1729155732869,16.2997,153.38,153.28,16.3093]
["bitfinex","SOLUSD",1729155733070,6.5219,153.33,153.29,8.308726]
["bitfinex","SOLUSD",1729155733272,6.5219,153.33,153.3,1.785226]
["bitfinex","SOLUSD",1729155733471,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155733765,6.5219,153.33,153.3,1.7849663]
["bitfinex","SOLUSD",1729155733970,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155734191,6.5219,153.33,153.3,1.7847453]
["bitfinex","SOLUSD",1729155734494,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155734798,6.5219,153.33,153.3,1.78472492]
["bitfinex","SOLUSD",1729155734991,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155735284,6.5219,153.33,153.3,1.78489764]
["bitfinex","SOLUSD",1729155735493,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155735685,6.5219,153.33,153.3,1.78524686]
["bitfinex","SOLUSD",1729155735983,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729155736175,6.5219,153.33,153.28,16.3093]
["bitfinex","SOLUSD",1729155736176,32.61275471,153.4,153.3,1.78525662]
["bitfinex","SOLUSD",1729155736380,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729155737372,22.3919,153.4,153.33,16.3041]
["bitfinex","SOLUSD",1729155737572,6.5201,153.38,153.33,22.8259]
["bitfinex","SOLUSD",1729155737777,6.5193,153.39,153.34,6.521]
["bitfinex","SOLUSD",1729155737977,6.5199,153.38,153.35,1.78437015]
["bitfinex","SOLUSD",1729155738190,6.5199,153.38,153.34,6.521]
["bitfinex","SOLUSD",1729155738596,6.5199,153.38,153.35,1.78392819]
["bitfinex","SOLUSD",1729155738792,6.5199,153.38,153.34,6.521]
["bitfinex","SOLUSD",1729155738982,6.5199,153.38,153.35,1.78392747]
["bitfinex","SOLUSD",1729155739191,6.5199,153.38,153.33,22.8258]
["bitfinex","SOLUSD",1729155739397,6.5199,153.38,153.34,1.78321936]
["bitfinex","SOLUSD",1729155739577,6.5199,153.38,153.33,22.8258]
["bitfinex","SOLUSD",1729155739900,6.521,153.35,153.34,1.78321739]
["bitfinex","SOLUSD",1729155740095,6.5206,153.36,153.32,12.5649]
["bitfinex","SOLUSD",1729155740279,6.5206,153.36,153.33,1.7830474]
["bitfinex","SOLUSD",1729155740481,6.5206,153.36,153.32,12.5649]
["bitfinex","SOLUSD",1729155740677,6.5206,153.36,153.33,1.78287272]
["bitfinex","SOLUSD",1729155740879,6.5206,153.36,153.32,12.5649]
["bitfinex","SOLUSD",1729155741094,6.5202,153.37,153.33,1.78280269]
["bitfinex","SOLUSD",1729155741294,6.5202,153.37,153.32,12.5649]
["bitfinex","SOLUSD",1729155741501,6.5202,153.37,153.33,1.78255966]
["bitfinex","SOLUSD",1729155741802,6.5202,153.37,153.32,12.5648]
["bitfinex","SOLUSD",1729155741980,6.5201,153.38,153.33,8.30424328]
["bitfinex","SOLUSD",1729155742302,6.5201,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729155742477,6.5201,153.38,153.32,22.3478]
["bitfinex","SOLUSD",1729155742801,6.5201,153.38,153.33,8.30407212]
["bitfinex","SOLUSD",1729155742974,6.5201,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1729155746880,6.5202,153.37,153.32,22.3478]
["bitfinex","SOLUSD",1729155747079,6.5202,153.37,153.33,8.30278578]
["bitfinex","SOLUSD",1729155747279,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1729155747511,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1729155748284,15.5605,153.41,153.34,6.521]
["bitfinex","SOLUSD",1729155748285,6.5193,153.39,153.34,6.521]
["bitfinex","SOLUSD",1729155748999,6.5191,153.4,153.35,22.823]
["bitfinex","SOLUSD",1729155749298,6.5193,153.39,153.35,22.823]
["bitfinex","SOLUSD",1729155753889,0.6192275,153.42,153.35,22.823]
["bitfinex","SOLUSD",1729155754200,6.519,153.4,153.35,38.9177]
["bitfinex","SOLUSD",1729155754401,0.6192275,153.42,153.35,38.9177]
["bitfinex","SOLUSD",1729155754594,6.5189,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729155756187,0.6192275,153.42,153.36,13.0812332]
["bitfinex","SOLUSD",1729155756188,7.1375275,153.42,153.36,13.0812332]
["bitfinex","SOLUSD",1729155756488,7.1375275,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729155757294,0.6192275,153.42,153.39,6.5191]
["bitfinex","SOLUSD",1729155760026,0.6192275,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1729155760199,0.6192275,153.42,153.39,22.8171]
["bitfinex","SOLUSD",1729155761117,7.1374275,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1729155763490,0.6192275,153.42,153.4,6.5186]
["bitfinex","SOLUSD",1729155763690,0.6192275,153.42,153.36,20.0]
["bitfinex","SOLUSD",1729155763907,0.6192275,153.42,153.35,16.0947]
["bitfinex","SOLUSD",1729155764107,6.5193,153.4,153.35,16.0947]
["bitfinex","SOLUSD",1729155764308,6.5193,153.4,153.35,22.6156]
["bitfinex","SOLUSD",1729155764610,6.5193,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1729155765518,6.5193,153.4,153.35,16.0947]
["bitfinex","SOLUSD",1729155765703,6.5193,153.4,153.35,22.6155]
["bitfinex","SOLUSD",1729155767825,6.5193,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1729155768025,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729155769826,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729155771310,0.6192275,153.42,153.36,16.301]
["bitfinex","SOLUSD",1729155771517,7.1373275,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729155774402,6.5186,153.41,153.37,6.52]
["bitfinex","SOLUSD",1729155775815,7.1373275,153.42,153.37,6.52]
["bitfinex","SOLUSD",1729155779115,7.1373275,153.42,153.35,16.0947]
["bitfinex","SOLUSD",1729155779116,0.6192275,153.42,153.38,23.776884]
["bitfinex","SOLUSD",1729155779433,0.6192275,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1729155780508,0.6192275,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1729155780709,0.6192275,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1729155781225,0.6192275,153.42,153.38,40.075684]
["bitfinex","SOLUSD",1729155781430,0.6192275,153.42,153.38,22.8181]
["bitfinex","SOLUSD",1729155781810,7.1375275,153.42,153.38,22.8181]
["bitfinex","SOLUSD",1729155783038,0.6192275,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1729155783331,0.6192275,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1729155784325,0.6192275,153.42,153.41,30.295284]
["bitfinex","SOLUSD",1729155784522,0.6192275,153.42,153.41,50.295284]
["bitfinex","SOLUSD",1729155787105,0.6192275,153.42,153.41,26.5184]
["bitfinex","SOLUSD",1729155787515,0.6192275,153.42,153.41,50.295284]
["bitfinex","SOLUSD",1729155787922,3.4225275,153.5,153.41,43.776884]
["bitfinex","SOLUSD",1729155788123,20.0,153.51,153.41,43.776884]
["bitfinex","SOLUSD",1729155789433,6.5163,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1729155795223,15.7572,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1729155795224,6.5153,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729155795432,6.5153,153.49,153.43,60.070884]
["bitfinex","SOLUSD",1729155795433,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729155796518,7.2727,153.52,153.44,6.5171]
["bitfinex","SOLUSD",1729155798533,6.5157,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1729155799314,6.5157,153.48,153.43,36.294]
["bitfinex","SOLUSD",1729155799315,7.2727,153.52,153.43,36.294]
["bitfinex","SOLUSD",1729155799525,16.2864,153.51,153.42,20.0]
["bitfinex","SOLUSD",1729155799720,6.5163,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729155801251,6.5156,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1729155804451,7.2727,153.52,153.42,23.776884]
["bitfinex","SOLUSD",1729155804627,23.7926,153.53,153.44,16.2923]
["bitfinex","SOLUSD",1729155804954,16.2848,153.52,153.44,16.2923]
["bitfinex","SOLUSD",1729155805158,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729155805357,23.7926,153.53,153.41,20.0]
["bitfinex","SOLUSD",1729155805645,6.5164,153.46,153.41,20.0]
["bitfinex","SOLUSD",1729155807245,6.5165,153.46,153.41,20.0]
["bitfinex","SOLUSD",1729155808330,6.5165,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1729155808845,6.5165,153.46,153.41,42.814]
["bitfinex","SOLUSD",1729155811034,6.5173,153.44,153.41,20.0]
["bitfinex","SOLUSD",1729155811947,6.5181,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729155812145,6.5186,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1729155816055,6.5186,153.41,153.36,21.8387]
["bitfinex","SOLUSD",1729155816258,6.5186,153.41,153.36,15.3183]
["bitfinex","SOLUSD",1729155816435,31.3996,153.46,153.38,6.5195]
["bitfinex","SOLUSD",1729155816436,6.5181,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1729155819552,31.3996,153.46,153.37,23.776884]
["bitfinex","SOLUSD",1729155819553,15.1083,153.46,153.37,23.776884]
["bitfinex","SOLUSD",1729155819736,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729155822630,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729155823154,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729155823354,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729155825068,6.5345,153.48,153.39,16.2975]
["bitfinex","SOLUSD",1729155825233,20.0,153.47,153.36,15.3183]
["bitfinex","SOLUSD",1729155825434,20.0,153.47,153.37,1.77503528]
["bitfinex","SOLUSD",1729155825435,32.5918,153.45,153.37,1.77503528]
["bitfinex","SOLUSD",1729155825634,32.5918,153.45,153.36,38.1394]
["bitfinex","SOLUSD",1729155825843,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1729155826245,6.5185,153.41,153.36,31.619]
["bitfinex","SOLUSD",1729155826246,16.2947,153.43,153.36,15.3183]
["bitfinex","SOLUSD",1729155826445,6.519,153.4,153.36,21.8388]
["bitfinex","SOLUSD",1729155826738,16.2995,153.45,153.37,6.5197]
["bitfinex","SOLUSD",1729155827934,6.5185,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1729155828133,6.5185,153.41,153.36,21.8386]
["bitfinex","SOLUSD",1729155831538,6.5174,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1729155832765,6.5176,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1729155836467,6.5171,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1729155836855,29.63289061,153.48,153.4,6.5187]
["bitfinex","SOLUSD",1729155837165,6.5173,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729155838466,6.5167,153.46,153.41,16.2958]
["bitfinex","SOLUSD",1729155838966,6.516,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729155839168,15.4442,153.49,153.42,6.5177]
["bitfinex","SOLUSD",1729155839369,6.5163,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729155840846,15.4442,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1729155841057,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729155847155,15.4442,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1729155847355,6.5156,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1729155847551,6.5151,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1729155850165,16.2863,153.51,153.43,16.293]
["bitfinex","SOLUSD",1729155850368,6.5159,153.47,153.43,22.8105]
["bitfinex","SOLUSD",1729155852649,16.2863,153.51,153.43,16.293]
["bitfinex","SOLUSD",1729155852856,6.5166,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729155856176,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729155856755,6.5174,153.44,153.4,22.8154]
["bitfinex","SOLUSD",1729155856972,6.5169,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1729155857277,20.0,153.5,153.42,16.2943]
["bitfinex","SOLUSD",1729155858164,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729155859880,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729155861294,16.2849,153.52,153.41,13.0812332]
["bitfinex","SOLUSD",1729155861295,16.2849,153.52,153.45,16.2918]
["bitfinex","SOLUSD",1729155861577,6.515,153.5,153.45,22.8084]
["bitfinex","SOLUSD",1729155862761,6.5151,153.49,153.45,22.8084]
["bitfinex","SOLUSD",1729155865853,16.2849,153.52,153.44,6.3739]
["bitfinex","SOLUSD",1729155866264,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729155867591,20.0,153.53,153.44,22.6666]
["bitfinex","SOLUSD",1729155867772,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729155867982,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1729155869371,6.5148,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729155873771,23.08820278,153.55,153.48,6.5152]
["bitfinex","SOLUSD",1729155874070,20.0,153.55,153.48,6.5152]
["bitfinex","SOLUSD",1729155874463,20.0,153.55,153.46,16.2905]
["bitfinex","SOLUSD",1729155874658,20.0,153.56,153.47,6.5158]
["bitfinex","SOLUSD",1729155874868,20.0,153.56,153.48,6.5155]
["bitfinex","SOLUSD",1729155875166,6.514,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1729155875381,6.5142,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1729155877481,6.5141,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1729155878190,6.5128,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1729155878363,15.64349834,153.57,153.48,15.3324]
["bitfinex","SOLUSD",1729155878565,20.0,153.56,153.48,15.3324]
["bitfinex","SOLUSD",1729155879393,6.5143,153.51,153.48,15.3324]
["bitfinex","SOLUSD",1729155881487,16.2817,153.55,153.48,15.3324]
["bitfinex","SOLUSD",1729155881488,6.5148,153.5,153.48,15.3324]
["bitfinex","SOLUSD",1729155883476,6.515,153.49,153.48,15.3324]
["bitfinex","SOLUSD",1729155883681,6.5158,153.48,153.44,38.2831]
["bitfinex","SOLUSD",1729155883865,16.2863,153.51,153.44,21.9908]
["bitfinex","SOLUSD",1729155884065,6.5159,153.47,153.44,21.9908]
["bitfinex","SOLUSD",1729155884509,6.5165,153.46,153.44,21.9908]
["bitfinex","SOLUSD",1729155888492,6.5171,153.45,153.41,16.2959]
["bitfinex","SOLUSD",1729155888896,16.2884,153.49,153.4,22.3749]
["bitfinex","SOLUSD",1729155889072,16.2908,153.47,153.38,16.2989]
["bitfinex","SOLUSD",1729155889478,6.518,153.42,153.39,1.77349599]
["bitfinex","SOLUSD",1729155889879,6.518,153.42,153.38,22.8186]
["bitfinex","SOLUSD",1729155891392,6.5177,153.43,153.38,22.8186]
["bitfinex","SOLUSD",1729155891592,6.5177,153.43,153.39,8.29343161]
["bitfinex","SOLUSD",1729155891899,6.5177,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1729155892395,6.517,153.45,153.38,16.2989]
["bitfinex","SOLUSD",1729155892595,6.517,153.45,153.39,1.77441086]
["bitfinex","SOLUSD",1729155892769,6.517,153.45,153.38,16.2989]
["bitfinex","SOLUSD",1729155892974,6.517,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729155893398,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729155893906,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729155896678,23.09283937,153.5,153.42,6.5177]
["bitfinex","SOLUSD",1729155896879,6.516,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1729155898980,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1729155899398,16.2869,153.5,153.41,6.5183]
["bitfinex","SOLUSD",1729155899601,6.5164,153.46,153.42,8.29295798]
["bitfinex","SOLUSD",1729155899884,6.5164,153.46,153.4,37.9222]
["bitfinex","SOLUSD",1729155900084,6.5164,153.46,153.41,8.29326092]
["bitfinex","SOLUSD",1729155900276,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1729155901506,6.5158,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1729155901872,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729155902099,16.2869,153.5,153.42,16.2947]
["bitfinex","SOLUSD",1729155902299,6.5167,153.45,153.42,16.2947]
["bitfinex","SOLUSD",1729155902896,6.5172,153.44,153.4,28.1442]
["bitfinex","SOLUSD",1729155903076,16.2895,153.48,153.4,21.6254]
["bitfinex","SOLUSD",1729155903275,6.5173,153.44,153.4,21.6254]
["bitfinex","SOLUSD",1729155904689,6.5173,153.44,153.4,28.1442]
["bitfinex","SOLUSD",1729155906010,6.5177,153.43,153.4,21.6254]
["bitfinex","SOLUSD",1729155906992,23.876884,153.49,153.4,21.6254]
["bitfinex","SOLUSD",1729155907204,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729155907404,6.5183,153.42,153.39,1.7753008]
["bitfinex","SOLUSD",1729155907686,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1729155907902,6.5175,153.44,153.39,8.29426233]
["bitfinex","SOLUSD",1729155908211,6.5175,153.44,153.39,6.519]
["bitfinex","SOLUSD",1729155913313,6.518,153.43,153.38,22.8179]
["bitfinex","SOLUSD",1729155913516,6.518,153.43,153.39,8.29350778]
["bitfinex","SOLUSD",1729155913719,6.518,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729155923214,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729155923718,6.5183,153.42,153.38,22.818]
["bitfinex","SOLUSD",1729155926322,6.5173,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1729155927120,40.064984,153.49,153.4,34.8389332]
["bitfinex","SOLUSD",1729155927121,6.80136198,153.49,153.4,34.8389332]
["bitfinex","SOLUSD",1729155927321,6.5139,153.52,153.44,15.2665]
["bitfinex","SOLUSD",1729155928035,6.5139,153.52,153.47,22.8047]
["bitfinex","SOLUSD",1729155928216,9.3607,153.55,153.47,16.2889]
["bitfinex","SOLUSD",1729155928413,6.5145,153.51,153.47,16.2889]
["bitfinex","SOLUSD",1729155928799,14.4951,153.6,153.48,6.1134]
["bitfinex","SOLUSD",1729155929023,6.5129,153.55,153.5,16.2864]
["bitfinex","SOLUSD",1729155929323,6.5139,153.52,153.48,6.1134]
["bitfinex","SOLUSD",1729155929624,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1729155929824,6.5139,153.52,153.46,16.29]
["bitfinex","SOLUSD",1729155929825,6.5147,153.5,153.46,16.29]
["bitfinex","SOLUSD",1729155930195,16.4797,153.57,153.46,16.29]
["bitfinex","SOLUSD",1729155930407,6.5143,153.51,153.46,22.8063]
["bitfinex","SOLUSD",1729155936734,6.5147,153.5,153.46,22.8063]
["bitfinex","SOLUSD",1729155936911,6.5147,153.5,153.46,16.29]
["bitfinex","SOLUSD",1729155937430,6.5147,153.5,153.46,22.8063]
["bitfinex","SOLUSD",1729155938212,6.5151,153.49,153.44,27.8967]
["bitfinex","SOLUSD",1729155938425,9.5607,153.55,153.44,27.8967]
["bitfinex","SOLUSD",1729155938625,16.284,153.53,153.44,27.8967]
["bitfinex","SOLUSD",1729155939426,5.1344,153.54,153.45,16.2911]
["bitfinex","SOLUSD",1729155939427,20.0,153.54,153.45,16.2911]
["bitfinex","SOLUSD",1729155939615,6.5142,153.51,153.45,16.2911]
["bitfinex","SOLUSD",1729155939818,6.5147,153.5,153.45,16.2911]
["bitfinex","SOLUSD",1729155940013,6.5147,153.5,153.45,22.8074]
["bitfinex","SOLUSD",1729155940438,6.5147,153.5,153.45,16.2911]
["bitfinex","SOLUSD",1729155940627,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729155941127,20.0,153.54,153.45,16.2911]
["bitfinex","SOLUSD",1729155941321,6.5146,153.5,153.45,22.8074]
["bitfinex","SOLUSD",1729155943529,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1729155944235,6.5146,153.5,153.45,16.2911]
["bitfinex","SOLUSD",1729155944236,6.5146,153.5,153.45,22.8078]
["bitfinex","SOLUSD",1729155944443,6.5163,153.46,153.42,16.2945]
["bitfinex","SOLUSD",1729155944733,16.2848,153.52,153.41,6.518]
["bitfinex","SOLUSD",1729155944734,6.5169,153.45,153.41,6.518]
["bitfinex","SOLUSD",1729155945160,6.5169,153.45,153.39,32.5129]
["bitfinex","SOLUSD",1729155945441,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729155946122,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729155947437,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1729155947845,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729155948337,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1729155949149,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1729155952528,6.5167,153.46,153.41,22.8133]
["bitfinex","SOLUSD",1729155960658,6.516,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1729155960836,16.287,153.5,153.41,16.2952]
["bitfinex","SOLUSD",1729155962541,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729155964054,16.287,153.5,153.41,16.2952]
["bitfinex","SOLUSD",1729155964357,6.5166,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1729155964729,16.287,153.5,153.41,16.2952]
["bitfinex","SOLUSD",1729155964933,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729155966650,16.287,153.5,153.41,16.2952]
["bitfinex","SOLUSD",1729155966958,6.5166,153.46,153.41,22.8133]
["bitfinex","SOLUSD",1729155967662,6.5166,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729155970251,6.5167,153.45,153.41,22.8135]
["bitfinex","SOLUSD",1729155970553,6.5165,153.46,153.41,22.8135]
["bitfinex","SOLUSD",1729155972674,6.5165,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729155972843,6.5172,153.44,153.41,16.2952]
["bitfinex","SOLUSD",1729155975363,6.5164,153.46,153.41,16.2952]
["bitfinex","SOLUSD",1729155975563,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1729155987338,6.5173,153.44,153.41,16.2952]
["bitfinex","SOLUSD",1729155987541,6.5173,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729155987758,6.5173,153.44,153.41,1.78347375]
["bitfinex","SOLUSD",1729155987959,0.1,153.5,153.39,16.2153]
["bitfinex","SOLUSD",1729155988168,16.2913,153.46,153.4,1.78333548]
["bitfinex","SOLUSD",1729155988459,6.5181,153.42,153.39,16.2153]
["bitfinex","SOLUSD",1729155988666,6.5181,153.42,153.4,1.78402469]
["bitfinex","SOLUSD",1729155988874,6.5181,153.42,153.39,16.2153]
["bitfinex","SOLUSD",1729155992744,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155992941,6.5181,153.42,153.39,1.78326096]
["bitfinex","SOLUSD",1729155993157,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155993341,6.5181,153.42,153.39,1.78347102]
["bitfinex","SOLUSD",1729155993546,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155993869,6.5181,153.42,153.39,1.78362222]
["bitfinex","SOLUSD",1729155994073,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155994274,6.5181,153.42,153.39,1.78381771]
["bitfinex","SOLUSD",1729155994569,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155994762,6.5181,153.42,153.39,1.78391163]
["bitfinex","SOLUSD",1729155994964,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155995161,6.5181,153.42,153.39,1.78392417]
["bitfinex","SOLUSD",1729155995349,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155995547,6.5181,153.42,153.39,1.78394614]
["bitfinex","SOLUSD",1729155995757,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155995955,6.5181,153.42,153.39,1.7837731]
["bitfinex","SOLUSD",1729155996160,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155996469,6.5181,153.42,153.39,1.78389584]
["bitfinex","SOLUSD",1729155996774,6.5181,153.42,153.38,22.6845]
["bitfinex","SOLUSD",1729155997063,6.5185,153.41,153.39,1.78390076]
["bitfinex","SOLUSD",1729155997269,23.776884,153.43,153.35,15.0149]
["bitfinex","SOLUSD",1729155997662,6.5194,153.39,153.36,1.78475959]
["bitfinex","SOLUSD",1729155997860,6.5194,153.39,153.37,1.78475959]
["bitfinex","SOLUSD",1729155998072,6.5194,153.39,153.35,21.5358]
["bitfinex","SOLUSD",1729155998251,6.5194,153.39,153.36,1.78470653]
["bitfinex","SOLUSD",1729155998454,6.5194,153.39,153.35,21.5358]
["bitfinex","SOLUSD",1729155998652,6.5194,153.39,153.36,1.78441894]
["bitfinex","SOLUSD",1729155998870,6.5194,153.39,153.35,15.0149]
["bitfinex","SOLUSD",1729155999061,6.5194,153.39,153.36,1.78446913]
["bitfinex","SOLUSD",1729155999263,6.5194,153.39,153.35,15.0149]
["bitfinex","SOLUSD",1729155999569,6.5194,153.39,153.36,1.78411663]
["bitfinex","SOLUSD",1729155999875,6.5194,153.39,153.35,15.0149]
["bitfinex","SOLUSD",1729156000077,6.5194,153.39,153.36,1.78411712]
["bitfinex","SOLUSD",1729156000284,6.5194,153.39,153.35,15.0149]
["bitfinex","SOLUSD",1729156000466,6.5194,153.39,153.36,1.78391094]
["bitfinex","SOLUSD",1729156000652,6.5194,153.39,153.35,15.0149]
["bitfinex","SOLUSD",1729156000974,6.5194,153.39,153.36,1.78391092]
["bitfinex","SOLUSD",1729156001154,6.5194,153.39,153.35,15.0149]
["bitfinex","SOLUSD",1729156002709,6.5203,153.37,153.34,22.4883]
["bitfinex","SOLUSD",1729156002975,6.5203,153.37,153.35,1.78337226]
["bitfinex","SOLUSD",1729156003175,6.5203,153.37,153.34,22.4883]
["bitfinex","SOLUSD",1729156003351,6.5203,153.37,153.35,1.78295635]
["bitfinex","SOLUSD",1729156003553,6.5203,153.37,153.34,22.4883]
["bitfinex","SOLUSD",1729156003759,6.5203,153.37,153.34,6.1857]
["bitfinex","SOLUSD",1729156004952,6.5197,153.39,153.35,1.7826869]
["bitfinex","SOLUSD",1729156005282,6.5197,153.39,153.34,25.7879332]
["bitfinex","SOLUSD",1729156005461,6.5197,153.39,153.35,1.78221118]
["bitfinex","SOLUSD",1729156005774,6.5197,153.39,153.34,25.7879332]
["bitfinex","SOLUSD",1729156005971,6.5197,153.39,153.35,1.78222155]
["bitfinex","SOLUSD",1729156006177,6.5197,153.39,153.34,25.7879332]
["bitfinex","SOLUSD",1729156006354,6.5197,153.39,153.35,1.78193629]
["bitfinex","SOLUSD",1729156006567,6.5197,153.39,153.34,25.7879332]
["bitfinex","SOLUSD",1729156006766,6.5197,153.39,153.35,1.78193656]
["bitfinex","SOLUSD",1729156006990,6.5197,153.39,153.34,25.7879332]
["bitfinex","SOLUSD",1729156007182,6.5197,153.39,153.35,1.78207594]
["bitfinex","SOLUSD",1729156009279,6.5197,153.39,153.35,1.78156188]
["bitfinex","SOLUSD",1729156009583,6.5197,153.39,153.34,25.7879332]
["bitfinex","SOLUSD",1729156012195,6.52,153.38,153.34,25.7879332]
["bitfinex","SOLUSD",1729156012492,6.52,153.38,153.34,19.2669332]
["bitfinex","SOLUSD",1729156015507,6.52,153.38,153.36,13.0812332]
["bitfinex","SOLUSD",1729156015695,6.5201,153.37,153.34,6.1857]
["bitfinex","SOLUSD",1729156015897,16.2963,153.41,153.35,13.0812332]
["bitfinex","SOLUSD",1729156016097,6.5198,153.38,153.35,13.0812332]
["bitfinex","SOLUSD",1729156020490,6.5185,153.41,153.37,19.6010332]
["bitfinex","SOLUSD",1729156020697,6.5185,153.41,153.39,13.0812332]
["bitfinex","SOLUSD",1729156022620,16.2938,153.44,153.36,15.4082]
["bitfinex","SOLUSD",1729156022621,6.5194,153.39,153.36,15.4082]
["bitfinex","SOLUSD",1729156022811,6.5194,153.39,153.36,28.4894332]
["bitfinex","SOLUSD",1729156023721,16.2938,153.44,153.38,13.0812332]
["bitfinex","SOLUSD",1729156023722,6.5189,153.41,153.38,13.0812332]
["bitfinex","SOLUSD",1729156026527,6.5189,153.4,153.36,21.9287]
["bitfinex","SOLUSD",1729156026709,6.5189,153.4,153.38,13.0812332]
["bitfinex","SOLUSD",1729156027023,6.5183,153.42,153.38,13.0812332]
["bitfinex","SOLUSD",1729156027227,6.5172,153.44,153.4,19.5997332]
["bitfinex","SOLUSD",1729156027532,6.36834508,153.51,153.43,13.0812332]
["bitfinex","SOLUSD",1729156027533,6.5169,153.45,153.43,13.0812332]
["bitfinex","SOLUSD",1729156029426,6.5172,153.44,153.43,13.0812332]
["bitfinex","SOLUSD",1729156035335,6.5172,153.44,153.41,13.0812332]
["bitfinex","SOLUSD",1729156038040,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729156038214,6.5172,153.44,153.41,13.0812332]
["bitfinex","SOLUSD",1729156038532,6.5164,153.46,153.43,13.0812332]
["bitfinex","SOLUSD",1729156038732,21.28074568,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1729156038733,6.78564568,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1729156039034,0.1,153.54,153.45,19.5979332]
["bitfinex","SOLUSD",1729156039216,48.90143327,153.55,153.45,19.5979332]
["bitfinex","SOLUSD",1729156039736,0.1,153.54,153.45,19.5979332]
["bitfinex","SOLUSD",1729156040129,20.0,153.53,153.45,19.5979332]
["bitfinex","SOLUSD",1729156040536,6.5152,153.49,153.45,19.5979332]
["bitfinex","SOLUSD",1729156042533,6.5148,153.5,153.45,29.3727332]
["bitfinex","SOLUSD",1729156042741,6.5151,153.49,153.45,35.8894332]
["bitfinex","SOLUSD",1729156046525,6.5151,153.49,153.45,22.8082]
["bitfinex","SOLUSD",1729156046726,6.5151,153.49,153.45,35.8894332]
["bitfinex","SOLUSD",1729156056963,6.5156,153.48,153.45,29.3727332]
["bitfinex","SOLUSD",1729156057633,6.5156,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729156057838,6.5156,153.48,153.45,13.0812332]
["bitfinex","SOLUSD",1729156058072,16.2849,153.52,153.43,16.0858]
["bitfinex","SOLUSD",1729156058073,6.5162,153.47,153.43,16.0858]
["bitfinex","SOLUSD",1729156058346,6.5173,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729156058657,6.5173,153.44,153.4,19.5999332]
["bitfinex","SOLUSD",1729156059959,20.0,153.47,153.39,37.9496]
["bitfinex","SOLUSD",1729156060263,6.5179,153.43,153.39,44.4688]
["bitfinex","SOLUSD",1729156060630,16.2914,153.46,153.36,22.8215]
["bitfinex","SOLUSD",1729156060834,6.5189,153.4,153.36,22.8215]
["bitfinex","SOLUSD",1729156061131,6.5193,153.39,153.36,16.3011]
["bitfinex","SOLUSD",1729156061529,6.5197,153.38,153.35,21.6575]
["bitfinex","SOLUSD",1729156061736,23.776884,153.43,153.35,21.6575]
["bitfinex","SOLUSD",1729156061952,6.5193,153.39,153.35,28.1784]
["bitfinex","SOLUSD",1729156062157,6.5193,153.39,153.35,21.6575]
["bitfinex","SOLUSD",1729156062957,6.5198,153.38,153.35,15.1428]
["bitfinex","SOLUSD",1729156065448,6.5198,153.38,153.33,19.6030332]
["bitfinex","SOLUSD",1729156066861,43.776884,153.41,153.32,16.3049]
["bitfinex","SOLUSD",1729156067162,6.521,153.35,153.31,28.3573]
["bitfinex","SOLUSD",1729156068051,6.521,153.35,153.31,15.3203]
["bitfinex","SOLUSD",1729156068238,43.776884,153.39,153.31,15.3203]
["bitfinex","SOLUSD",1729156068433,6.5216,153.34,153.31,15.3203]
["bitfinex","SOLUSD",1729156068957,6.5216,153.34,153.29,36.36644082]
["bitfinex","SOLUSD",1729156069170,6.5216,153.34,153.29,49.44767402]
["bitfinex","SOLUSD",1729156069966,6.5216,153.34,153.29,35.9129332]
["bitfinex","SOLUSD",1729156073041,6.5216,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1729156074667,6.5216,153.34,153.3,13.0812332]
["bitfinex","SOLUSD",1729156078256,6.5216,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1729156078567,6.5216,153.34,153.29,35.9129332]
["bitfinex","SOLUSD",1729156085168,6.522,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1729156085463,6.523,153.31,153.27,16.1275]
["bitfinex","SOLUSD",1729156085672,6.523,153.31,153.27,29.2087332]
["bitfinex","SOLUSD",1729156085869,6.523,153.31,153.27,35.7328332]
["bitfinex","SOLUSD",1729156087067,25.6632,153.36,153.29,13.0812332]
["bitfinex","SOLUSD",1729156087267,6.5221,153.33,153.29,13.0812332]
["bitfinex","SOLUSD",1729156092569,6.5221,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1729156092796,6.5224,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1729156092954,6.5224,153.32,153.28,19.6050332]
["bitfinex","SOLUSD",1729156093484,23.776884,153.35,153.27,45.5193332]
["bitfinex","SOLUSD",1729156093779,6.523,153.31,153.27,45.5193332]
["bitfinex","SOLUSD",1729156095684,6.523,153.31,153.27,32.4381]
["bitfinex","SOLUSD",1729156095856,6.523,153.31,153.27,45.5193332]
["bitfinex","SOLUSD",1729156096857,43.776884,153.35,153.27,29.2087332]
["bitfinex","SOLUSD",1729156097071,6.5232,153.3,153.27,29.2087332]
["bitfinex","SOLUSD",1729156098085,6.5228,153.31,153.27,29.2087332]
["bitfinex","SOLUSD",1729156098280,6.5228,153.31,153.27,13.0812332]
["bitfinex","SOLUSD",1729156099259,6.5228,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1729156099586,6.5228,153.31,153.26,19.6057332]
["bitfinex","SOLUSD",1729156102970,6.5234,153.3,153.26,19.6057332]
["bitfinex","SOLUSD",1729156103172,53.337584,153.35,153.26,19.6057332]
["bitfinex","SOLUSD",1729156103173,6.5241,153.28,153.26,13.0812332]
["bitfinex","SOLUSD",1729156103482,6.5241,153.28,153.24,42.2598332]
["bitfinex","SOLUSD",1729156107687,0.1,153.31,153.23,15.1869]
["bitfinex","SOLUSD",1729156107872,6.5247,153.27,153.23,34.7941332]
["bitfinex","SOLUSD",1729156108070,6.5252,153.26,153.23,28.2681332]
["bitfinex","SOLUSD",1729156108271,6.5252,153.26,153.24,0.894976]
["bitfinex","SOLUSD",1729156122389,30.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156122696,6.5252,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156123008,30.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156132799,6.5252,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156132998,26.5245,153.27,153.24,0.894976]
["bitfinex","SOLUSD",1729156133207,6.77938822,153.29,153.24,0.894976]
["bitfinex","SOLUSD",1729156133414,6.5249,153.26,153.24,0.894976]
["bitfinex","SOLUSD",1729156134432,6.5252,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156140033,30.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156141514,6.5252,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156145917,30.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156146143,50.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156151045,50.402084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156152345,50.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156160062,30.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156166670,6.5252,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156168568,6.5252,153.26,153.24,0.894976]
["bitfinex","SOLUSD",1729156168771,20.0,153.28,153.24,0.894976]
["bitfinex","SOLUSD",1729156168772,30.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156171550,50.302084,153.25,153.24,0.894976]
["bitfinex","SOLUSD",1729156207194,20.0,153.24,153.19,15.9512275]
["bitfinex","SOLUSD",1729156207381,20.0,153.24,153.2,6.4181]
["bitfinex","SOLUSD",1729156207382,6.5264,153.23,153.2,6.4181]
["bitfinex","SOLUSD",1729156208400,6.5265,153.22,153.2,6.4181]
["bitfinex","SOLUSD",1729156209087,6.5265,153.22,153.2,19.4993332]
["bitfinex","SOLUSD",1729156210202,6.5269,153.21,153.2,6.4181]
["bitfinex","SOLUSD",1729156213815,4.56374136,153.26,153.2,19.4993332]
["bitfinex","SOLUSD",1729156214106,6.5262,153.23,153.2,19.4993332]
["bitfinex","SOLUSD",1729156214294,6.5262,153.23,153.2,6.4181]
["bitfinex","SOLUSD",1729156215100,6.5266,153.22,153.2,6.4181]
["bitfinex","SOLUSD",1729156220907,32.9384,153.27,153.2,6.4181]
["bitfinex","SOLUSD",1729156222392,6.5266,153.22,153.2,6.4181]
["bitfinex","SOLUSD",1729156223606,23.11938319,153.3,153.22,6.2186]
["bitfinex","SOLUSD",1729156223809,6.5236,153.29,153.25,16.0158]
["bitfinex","SOLUSD",1729156224012,6.5236,153.29,153.26,13.0812332]
["bitfinex","SOLUSD",1729156224319,6.523,153.31,153.26,13.0812332]
["bitfinex","SOLUSD",1729156224490,6.5234,153.3,153.27,6.4241]
["bitfinex","SOLUSD",1729156227105,6.5234,153.3,153.28,13.0812332]
["bitfinex","SOLUSD",1729156227896,6.5229,153.31,153.28,13.0812332]
["bitfinex","SOLUSD",1729156229592,6.5226,153.32,153.28,13.0812332]
["bitfinex","SOLUSD",1729156231197,6.5227,153.31,153.28,13.0812332]
["bitfinex","SOLUSD",1729156236020,6.5226,153.32,153.3,13.0812332]
["bitfinex","SOLUSD",1729156237994,6.5221,153.33,153.3,28.3166332]
["bitfinex","SOLUSD",1729156238196,6.5213,153.35,153.32,13.0812332]
["bitfinex","SOLUSD",1729156238414,16.3979,153.4,153.32,13.0812332]
["bitfinex","SOLUSD",1729156239525,6.5205,153.37,153.34,13.0812332]
["bitfinex","SOLUSD",1729156239819,6.5197,153.38,153.36,13.0812332]
["bitfinex","SOLUSD",1729156241697,23.776884,153.42,153.36,13.0812332]
["bitfinex","SOLUSD",1729156241923,6.5198,153.38,153.36,13.0812332]
["bitfinex","SOLUSD",1729156242898,23.776884,153.42,153.36,13.0812332]
["bitfinex","SOLUSD",1729156243122,6.5201,153.37,153.36,13.0812332]
["bitfinex","SOLUSD",1729156244711,6.5197,153.39,153.36,13.0812332]
["bitfinex","SOLUSD",1729156245010,16.2945,153.43,153.36,13.0812332]
["bitfinex","SOLUSD",1729156245202,6.5198,153.38,153.36,13.0812332]
["bitfinex","SOLUSD",1729156252211,6.5206,153.36,153.35,15.9757]
["bitfinex","SOLUSD",1729156254331,6.5206,153.36,153.33,13.0812332]
["bitfinex","SOLUSD",1729156254332,23.976884,153.39,153.31,16.3677]
["bitfinex","SOLUSD",1729156254627,16.3034,153.35,153.28,35.8773332]
["bitfinex","SOLUSD",1729156254930,6.5232,153.3,153.28,22.7961]
["bitfinex","SOLUSD",1729156255314,6.5232,153.3,153.28,35.8773332]
["bitfinex","SOLUSD",1729156256120,20.0,153.34,153.28,35.8773332]
["bitfinex","SOLUSD",1729156256309,6.5229,153.31,153.28,35.8773332]
["bitfinex","SOLUSD",1729156257828,20.0,153.34,153.28,35.8773332]
["bitfinex","SOLUSD",1729156258036,6.5235,153.29,153.28,22.7961]
["bitfinex","SOLUSD",1729156258923,6.5232,153.3,153.28,22.7961]
["bitfinex","SOLUSD",1729156259121,6.5219,153.33,153.29,13.0812332]
["bitfinex","SOLUSD",1729156259430,20.0,153.34,153.31,13.0812332]
["bitfinex","SOLUSD",1729156259641,26.5217,153.34,153.31,13.0812332]
["bitfinex","SOLUSD",1729156261233,6.5217,153.34,153.31,13.0812332]
["bitfinex","SOLUSD",1729156261438,6.5209,153.36,153.33,13.0812332]
["bitfinex","SOLUSD",1729156261833,6.5198,153.38,153.35,13.0812332]
["bitfinex","SOLUSD",1729156262329,6.5198,153.38,153.34,21.5207]
["bitfinex","SOLUSD",1729156262542,16.2965,153.41,153.29,16.3088]
["bitfinex","SOLUSD",1729156262844,0.1,153.39,153.3,21.5846]
["bitfinex","SOLUSD",1729156263139,6.5222,153.33,153.3,21.5846]
["bitfinex","SOLUSD",1729156264348,6.5227,153.31,153.3,21.5846]
["bitfinex","SOLUSD",1729156264515,6.5231,153.3,153.26,38.2675]
["bitfinex","SOLUSD",1729156264836,6.5231,153.3,153.26,51.3487332]
["bitfinex","SOLUSD",1729156265815,6.5231,153.3,153.26,57.8735332]
["bitfinex","SOLUSD",1729156266039,6.5231,153.3,153.26,38.2675]
["bitfinex","SOLUSD",1729156266240,6.5231,153.3,153.26,51.3487332]
["bitfinex","SOLUSD",1729156267839,6.5231,153.3,153.26,57.8734332]
["bitfinex","SOLUSD",1729156268528,20.0,153.34,153.28,13.0812332]
["bitfinex","SOLUSD",1729156268836,6.5226,153.32,153.28,13.0812332]
["bitfinex","SOLUSD",1729156269012,6.5228,153.31,153.28,13.0812332]
["bitfinex","SOLUSD",1729156270426,6.5223,153.32,153.28,19.6051332]
["bitfinex","SOLUSD",1729156270624,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729156270829,6.5214,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1729156271042,6.5208,153.36,153.32,19.6033332]
["bitfinex","SOLUSD",1729156271337,6.5208,153.36,153.32,13.0812332]
["bitfinex","SOLUSD",1729156271518,6.5208,153.36,153.32,19.6033332]
["bitfinex","SOLUSD",1729156272440,6.5202,153.37,153.34,13.0812332]
["bitfinex","SOLUSD",1729156276051,6.5199,153.38,153.34,19.6026332]
["bitfinex","SOLUSD",1729156283653,6.5199,153.38,153.34,13.0812332]
["bitfinex","SOLUSD",1729156285242,6.5199,153.38,153.34,19.6023332]
["bitfinex","SOLUSD",1729156285547,6.5198,153.38,153.34,35.9058332]
["bitfinex","SOLUSD",1729156287056,6.5198,153.38,153.35,0.354609]
["bitfinex","SOLUSD",1729156299281,16.2954,153.42,153.35,0.354609]
["bitfinex","SOLUSD",1729156299472,6.5202,153.37,153.35,0.354609]
["bitfinex","SOLUSD",1729156303683,6.52,153.38,153.35,0.354609]
["bitfinex","SOLUSD",1729156304174,6.5201,153.37,153.35,0.354609]
["bitfinex","SOLUSD",1729156315978,26.5206,153.36,153.35,0.354609]
["bitfinex","SOLUSD",1729156316182,50.297484,153.36,153.35,0.354609]
["bitfinex","SOLUSD",1729156357417,6.5203,153.37,153.35,0.354609]
["bitfinex","SOLUSD",1729156357598,6.5206,153.36,153.35,0.354609]
["bitfinex","SOLUSD",1729156363426,6.5202,153.37,153.35,0.354609]
["bitfinex","SOLUSD",1729156363625,6.5206,153.36,153.35,0.354609]
["bitfinex","SOLUSD",1729156380039,50.297484,153.36,153.35,0.354609]
["bitfinex","SOLUSD",1729156380942,6.5231,153.3,153.29,15.4834]
["bitfinex","SOLUSD",1729156381140,16.3055,153.33,153.25,6.1826]
["bitfinex","SOLUSD",1729156381141,6.5245,153.27,153.25,6.1826]
["bitfinex","SOLUSD",1729156381318,43.776884,153.32,153.25,6.1826]
["bitfinex","SOLUSD",1729156381517,6.524,153.28,153.25,6.1826]
["bitfinex","SOLUSD",1729156384042,16.3055,153.33,153.25,6.1826]
["bitfinex","SOLUSD",1729156384043,6.5248,153.27,153.25,6.1826]
["bitfinex","SOLUSD",1729156384222,6.5248,153.26,153.25,6.1826]
["bitfinex","SOLUSD",1729156395565,6.5252,153.25,153.24,15.507]
["bitfinex","SOLUSD",1729156396750,6.5249,153.26,153.24,15.507]
["bitfinex","SOLUSD",1729156398152,0.1,153.3,153.24,15.507]
["bitfinex","SOLUSD",1729156398339,6.5252,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156399229,6.5252,153.25,153.21,6.3323]
["bitfinex","SOLUSD",1729156404438,6.5259,153.24,153.21,6.3323]
["bitfinex","SOLUSD",1729156409336,6.5254,153.25,153.21,6.3323]
["bitfinex","SOLUSD",1729156410263,6.5254,153.25,153.21,12.8592]
["bitfinex","SOLUSD",1729156414466,16.3093,153.29,153.21,22.6494]
["bitfinex","SOLUSD",1729156414643,20.0,153.28,153.21,6.3323]
["bitfinex","SOLUSD",1729156414958,20.0,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1729156415257,20.0,153.28,153.23,16.315]
["bitfinex","SOLUSD",1729156415468,20.0,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1729156416763,6.5241,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1729156419559,23.776884,153.3,153.23,16.315]
["bitfinex","SOLUSD",1729156419768,20.0,153.29,153.23,16.315]
["bitfinex","SOLUSD",1729156420465,6.525,153.26,153.23,16.315]
["bitfinex","SOLUSD",1729156422349,6.525,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1729156422545,6.525,153.26,153.21,12.8591]
["bitfinex","SOLUSD",1729156427860,20.0,153.29,153.21,12.8591]
["bitfinex","SOLUSD",1729156428048,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156438275,6.5254,153.25,153.22,1.79508203]
["bitfinex","SOLUSD",1729156438467,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156438664,6.5254,153.25,153.22,1.79508134]
["bitfinex","SOLUSD",1729156438962,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156439164,6.5254,153.25,153.22,1.79508161]
["bitfinex","SOLUSD",1729156439362,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156439562,6.5254,153.25,153.22,1.79605276]
["bitfinex","SOLUSD",1729156439763,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156439963,6.5254,153.25,153.22,1.79605344]
["bitfinex","SOLUSD",1729156440171,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156440363,6.5254,153.25,153.22,1.79604644]
["bitfinex","SOLUSD",1729156440679,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156440863,6.5254,153.25,153.22,1.7959122]
["bitfinex","SOLUSD",1729156441068,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156443184,6.5254,153.25,153.22,1.79682756]
["bitfinex","SOLUSD",1729156443475,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156443654,6.5254,153.25,153.22,1.79685916]
["bitfinex","SOLUSD",1729156443850,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156444054,6.5254,153.25,153.22,1.79696695]
["bitfinex","SOLUSD",1729156444272,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156444471,6.5254,153.25,153.22,1.79711463]
["bitfinex","SOLUSD",1729156444669,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156444859,6.5254,153.25,153.22,1.79741428]
["bitfinex","SOLUSD",1729156445170,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156445372,6.5254,153.25,153.22,1.79731361]
["bitfinex","SOLUSD",1729156445587,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156445775,6.5254,153.25,153.22,1.79731313]
["bitfinex","SOLUSD",1729156445974,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156446159,6.5254,153.25,153.22,1.79731295]
["bitfinex","SOLUSD",1729156446355,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156446559,6.5254,153.25,153.22,1.79740497]
["bitfinex","SOLUSD",1729156446779,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156446981,6.5254,153.25,153.22,1.79739949]
["bitfinex","SOLUSD",1729156447182,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156447370,6.5254,153.25,153.22,1.79749497]
["bitfinex","SOLUSD",1729156447570,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156447771,6.5254,153.25,153.22,1.79749429]
["bitfinex","SOLUSD",1729156448077,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156448379,6.5254,153.25,153.22,1.79759522]
["bitfinex","SOLUSD",1729156448582,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156448777,6.5254,153.25,153.22,1.80052283]
["bitfinex","SOLUSD",1729156449080,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156449288,6.5254,153.25,153.22,1.80058467]
["bitfinex","SOLUSD",1729156449592,6.5254,153.25,153.21,12.8591]
["bitfinex","SOLUSD",1729156449763,6.5254,153.25,153.22,1.80086194]
["bitfinex","SOLUSD",1729156450086,20.0,153.31,153.22,13.0812332]
["bitfinex","SOLUSD",1729156450394,6.5232,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1729156450556,6.5232,153.3,153.24,13.0812332]
["bitfinex","SOLUSD",1729156450758,6.81210836,153.32,153.26,13.0812332]
["bitfinex","SOLUSD",1729156450970,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729156451193,8.63750748,153.38,153.29,6.5235]
["bitfinex","SOLUSD",1729156451361,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729156453965,6.5219,153.33,153.27,16.3108]
["bitfinex","SOLUSD",1729156454159,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1729156455386,6.5219,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1729156455595,6.5219,153.33,153.27,16.3108]
["bitfinex","SOLUSD",1729156455790,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729156456690,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729156468674,20.0,153.35,153.3,16.3076]
["bitfinex","SOLUSD",1729156469177,6.5226,153.32,153.28,22.5789]
["bitfinex","SOLUSD",1729156473201,20.0,153.35,153.28,16.0551]
["bitfinex","SOLUSD",1729156473501,20.0,153.33,153.25,6.2407]
["bitfinex","SOLUSD",1729156474080,6.524,153.28,153.25,6.2407]
["bitfinex","SOLUSD",1729156489190,6.524,153.28,153.24,36.60042804]
["bitfinex","SOLUSD",1729156507307,6.5249,153.26,153.21,6.6465]
["bitfinex","SOLUSD",1729156507510,6.5259,153.24,153.22,1.80544638]
["bitfinex","SOLUSD",1729156507817,6.5259,153.24,153.21,6.6465]
["bitfinex","SOLUSD",1729156508021,6.5259,153.24,153.22,1.80535524]
["bitfinex","SOLUSD",1729156508323,6.5259,153.24,153.21,6.6465]
["bitfinex","SOLUSD",1729156508615,6.5259,153.24,153.22,1.80582887]
["bitfinex","SOLUSD",1729156508917,6.5259,153.24,153.21,6.6465]
["bitfinex","SOLUSD",1729156509221,16.3104,153.28,153.22,1.80581683]
["bitfinex","SOLUSD",1729156509406,6.5253,153.25,153.21,6.6465]
["bitfinex","SOLUSD",1729156509610,6.5253,153.25,153.22,1.80604561]
["bitfinex","SOLUSD",1729156509808,16.3104,153.28,153.21,6.6465]
["bitfinex","SOLUSD",1729156510010,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729156515129,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729156515602,20.0,153.32,153.23,13.0812332]
["bitfinex","SOLUSD",1729156515805,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729156516024,6.80979256,153.33,153.27,13.0812332]
["bitfinex","SOLUSD",1729156516233,21.4353,153.37,153.27,13.0812332]
["bitfinex","SOLUSD",1729156516234,6.5214,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1729156516526,16.3009,153.37,153.3,6.5228]
["bitfinex","SOLUSD",1729156516527,6.5215,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1729156517135,6.5215,153.34,153.29,13.0812332]
["bitfinex","SOLUSD",1729156517312,6.5215,153.34,153.29,19.6046332]
["bitfinex","SOLUSD",1729156517512,6.521,153.35,153.31,13.0812332]
["bitfinex","SOLUSD",1729156518012,23.776884,153.38,153.31,13.0812332]
["bitfinex","SOLUSD",1729156518013,6.5215,153.34,153.31,13.0812332]
["bitfinex","SOLUSD",1729156518332,6.5207,153.36,153.31,19.6036332]
["bitfinex","SOLUSD",1729156519530,6.52,153.38,153.33,19.6030332]
["bitfinex","SOLUSD",1729156522707,6.5205,153.37,153.32,22.827]
["bitfinex","SOLUSD",1729156522907,20.0,153.4,153.31,15.7965]
["bitfinex","SOLUSD",1729156523114,6.5217,153.34,153.29,35.9133332]
["bitfinex","SOLUSD",1729156523323,6.5209,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1729156524622,6.5216,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1729156525033,6.5216,153.34,153.3,19.6043332]
["bitfinex","SOLUSD",1729156525329,6.5226,153.32,153.27,29.2679]
["bitfinex","SOLUSD",1729156525530,6.5232,153.3,153.27,22.7435]
["bitfinex","SOLUSD",1729156525711,6.5237,153.29,153.25,16.3123]
["bitfinex","SOLUSD",1729156526719,6.5237,153.29,153.25,22.8374]
["bitfinex","SOLUSD",1729156528433,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729156530644,6.525,153.26,153.23,23.2577]
["bitfinex","SOLUSD",1729156530932,6.525,153.26,153.23,16.6603]
["bitfinex","SOLUSD",1729156533541,6.5244,153.27,153.23,16.6603]
["bitfinex","SOLUSD",1729156534253,6.5239,153.29,153.23,16.6603]
["bitfinex","SOLUSD",1729156534753,6.5239,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729156536025,6.5231,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1729156536831,6.5235,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729156540664,6.524,153.28,153.24,22.839]
["bitfinex","SOLUSD",1729156551630,20.0,153.31,153.23,16.6603]
["bitfinex","SOLUSD",1729156551830,6.525,153.26,153.23,16.6603]
["bitfinex","SOLUSD",1729156552047,6.5255,153.25,153.21,16.3168]
["bitfinex","SOLUSD",1729156552258,6.5258,153.24,153.2,21.5618]
["bitfinex","SOLUSD",1729156552438,6.5258,153.24,153.21,1.80760854]
["bitfinex","SOLUSD",1729156558861,6.5258,153.24,153.21,1.80726799]
["bitfinex","SOLUSD",1729156560448,6.5249,153.26,153.21,1.80726799]
["bitfinex","SOLUSD",1729156560659,6.5241,153.28,153.23,16.3153]
["bitfinex","SOLUSD",1729156562445,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729156563552,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729156563865,16.301,153.37,153.3,6.5231]
["bitfinex","SOLUSD",1729156564072,6.5213,153.35,153.3,13.0812332]
["bitfinex","SOLUSD",1729156564257,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729156567165,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729156570654,32.46211971,153.4,153.3,35.6135332]
["bitfinex","SOLUSD",1729156570856,6.5207,153.36,153.31,16.3062]
["bitfinex","SOLUSD",1729156571255,6.5207,153.36,153.31,22.8288]
["bitfinex","SOLUSD",1729156575760,6.521,153.35,153.31,22.8288]
["bitfinex","SOLUSD",1729156579581,20.0,153.39,153.3,35.6135332]
["bitfinex","SOLUSD",1729156579787,6.5216,153.34,153.3,42.1363332]
["bitfinex","SOLUSD",1729156581989,6.522,153.33,153.3,22.5323]
["bitfinex","SOLUSD",1729156584866,16.3002,153.38,153.31,13.0812332]
["bitfinex","SOLUSD",1729156585066,6.5213,153.35,153.31,19.6038332]
["bitfinex","SOLUSD",1729156591098,6.5205,153.37,153.32,6.522]
["bitfinex","SOLUSD",1729156591392,20.0,153.39,153.32,6.522]
["bitfinex","SOLUSD",1729156591590,6.5208,153.36,153.32,6.522]
["bitfinex","SOLUSD",1729156591774,6.5213,153.35,153.31,13.0812332]
["bitfinex","SOLUSD",1729156592590,6.5213,153.35,153.31,19.6039332]
["bitfinex","SOLUSD",1729156593274,6.5216,153.34,153.3,45.3629]
["bitfinex","SOLUSD",1729156593469,6.5216,153.34,153.3,45.363]
["bitfinex","SOLUSD",1729156597277,6.5216,153.34,153.31,13.0812332]
["bitfinex","SOLUSD",1729156599279,36.2988,153.39,153.31,13.0812332]
["bitfinex","SOLUSD",1729156599483,6.5211,153.35,153.31,19.6038332]
["bitfinex","SOLUSD",1729156600266,20.0,153.4,153.33,13.0812332]
["bitfinex","SOLUSD",1729156600494,9.3607,153.44,153.37,13.0812332]
["bitfinex","SOLUSD",1729156600708,6.5187,153.41,153.37,19.6010332]
["bitfinex","SOLUSD",1729156601193,6.5187,153.41,153.37,13.0812332]
["bitfinex","SOLUSD",1729156601994,6.519,153.4,153.37,13.0812332]
["bitfinex","SOLUSD",1729156611203,6.519,153.4,153.36,22.4586]
["bitfinex","SOLUSD",1729156623598,6.5201,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1729156623801,20.0,153.41,153.32,32.8164]
["bitfinex","SOLUSD",1729156624017,6.5207,153.36,153.32,32.8164]
["bitfinex","SOLUSD",1729156624790,20.0,153.41,153.32,32.8164]
["bitfinex","SOLUSD",1729156624791,20.0,153.41,153.32,45.8976332]
["bitfinex","SOLUSD",1729156624995,6.5187,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1729156625315,6.5187,153.41,153.36,35.9022332]
["bitfinex","SOLUSD",1729156625519,6.519,153.4,153.36,35.9022332]
["bitfinex","SOLUSD",1729156626193,6.519,153.4,153.36,22.821]
["bitfinex","SOLUSD",1729156627908,6.5186,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1729156628889,6.5186,153.41,153.36,35.9025332]
["bitfinex","SOLUSD",1729156630731,6.5189,153.4,153.36,35.9025332]
["bitfinex","SOLUSD",1729156631288,6.5185,153.41,153.36,35.9025332]
["bitfinex","SOLUSD",1729156631711,43.776884,153.45,153.37,6.5198]
["bitfinex","SOLUSD",1729156631712,6.5183,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1729156632510,6.5183,153.42,153.37,21.9366]
["bitfinex","SOLUSD",1729156633614,6.5185,153.41,153.37,21.9366]
["bitfinex","SOLUSD",1729156635106,20.0,153.45,153.37,21.9366]
["bitfinex","SOLUSD",1729156635421,6.5181,153.42,153.37,21.9366]
["bitfinex","SOLUSD",1729156637117,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1729156637511,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729156637708,6.5173,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1729156637919,9.3607,153.48,153.4,6.5186]
["bitfinex","SOLUSD",1729156638102,9.3607,153.48,153.41,6.5183]
["bitfinex","SOLUSD",1729156638302,6.5171,153.45,153.4,35.8968332]
["bitfinex","SOLUSD",1729156638497,16.2882,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1729156638719,6.5164,153.46,153.4,29.3781332]
["bitfinex","SOLUSD",1729156638912,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1729156640022,16.2882,153.49,153.4,29.3781332]
["bitfinex","SOLUSD",1729156640237,6.517,153.45,153.4,22.8156]
["bitfinex","SOLUSD",1729156646833,20.0,153.48,153.4,16.2969]
["bitfinex","SOLUSD",1729156647043,6.5166,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729156649337,6.5157,153.48,153.43,22.6802]
["bitfinex","SOLUSD",1729156649951,9.3607,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1729156649952,6.515,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1729156650524,6.515,153.49,153.44,6.517]
["bitfinex","SOLUSD",1729156651441,6.5156,153.48,153.44,6.517]
["bitfinex","SOLUSD",1729156656445,6.5159,153.47,153.43,22.6805]
["bitfinex","SOLUSD",1729156660034,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1729156660641,6.5175,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1729156660833,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1729156661234,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1729156661636,6.5176,153.43,153.39,43.9863]
["bitfinex","SOLUSD",1729156661823,6.5173,153.44,153.39,43.9863]
["bitfinex","SOLUSD",1729156662448,6.5185,153.41,153.37,1.13344952]
["bitfinex","SOLUSD",1729156662825,6.519,153.4,153.36,22.8214]
["bitfinex","SOLUSD",1729156663026,16.2935,153.44,153.35,28.5499]
["bitfinex","SOLUSD",1729156663230,16.2935,153.44,153.33,22.8259]
["bitfinex","SOLUSD",1729156663231,43.776884,153.43,153.33,22.8259]
["bitfinex","SOLUSD",1729156664147,6.5206,153.36,153.33,16.3042]
["bitfinex","SOLUSD",1729156664328,33.137584,153.4,153.3,16.3077]
["bitfinex","SOLUSD",1729156664646,60.075484,153.39,153.27,21.8466]
["bitfinex","SOLUSD",1729156664848,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1729156666231,43.776884,153.39,153.27,34.9278332]
["bitfinex","SOLUSD",1729156666538,6.5201,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729156669858,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729156681264,26.5196,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1729156681445,6.5189,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1729156681749,6.5176,153.43,153.39,6.519]
["bitfinex","SOLUSD",1729156686849,20.0,153.46,153.39,16.2976]
["bitfinex","SOLUSD",1729156687057,20.0,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729156687255,6.5163,153.46,153.42,6.518]
["bitfinex","SOLUSD",1729156687760,6.5177,153.43,153.39,22.8168]
["bitfinex","SOLUSD",1729156687967,6.5172,153.44,153.39,22.8168]
["bitfinex","SOLUSD",1729156694148,9.3607,153.46,153.36,16.3012]
["bitfinex","SOLUSD",1729156694354,20.0,153.45,153.36,13.0812332]
["bitfinex","SOLUSD",1729156694658,6.5177,153.43,153.39,22.8172]
["bitfinex","SOLUSD",1729156695445,6.5177,153.43,153.39,16.2983]
["bitfinex","SOLUSD",1729156697169,20.0,153.45,153.36,16.3012]
["bitfinex","SOLUSD",1729156697374,23.776884,153.44,153.36,16.3012]
["bitfinex","SOLUSD",1729156698071,20.0,153.43,153.34,22.503]
["bitfinex","SOLUSD",1729156698274,23.776884,153.42,153.34,22.503]
["bitfinex","SOLUSD",1729156699380,6.5194,153.39,153.34,29.0241]
["bitfinex","SOLUSD",1729156700557,6.5192,153.4,153.35,22.8232]
["bitfinex","SOLUSD",1729156701781,6.5194,153.39,153.35,22.8232]
["bitfinex","SOLUSD",1729156702863,6.5194,153.39,153.35,16.3023]
["bitfinex","SOLUSD",1729156708658,6.5204,153.37,153.34,16.4233]
["bitfinex","SOLUSD",1729156708861,20.0,153.41,153.32,22.8273]
["bitfinex","SOLUSD",1729156709077,6.5207,153.36,153.32,22.8273]
["bitfinex","SOLUSD",1729156725395,43.776884,153.4,153.3,22.5086]
["bitfinex","SOLUSD",1729156725605,43.776884,153.4,153.29,16.3081]
["bitfinex","SOLUSD",1729156725606,6.5223,153.32,153.29,16.3081]
["bitfinex","SOLUSD",1729156726105,6.5223,153.32,153.27,6.524]
["bitfinex","SOLUSD",1729156726475,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729156735815,16.2989,153.39,153.31,6.5226]
["bitfinex","SOLUSD",1729156736114,9.3607,153.41,153.32,38.8843]
["bitfinex","SOLUSD",1729156736294,6.5194,153.39,153.32,22.5794]
["bitfinex","SOLUSD",1729156736499,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1729156736691,6.5198,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1729156737303,6.5198,153.38,153.34,16.3032]
["bitfinex","SOLUSD",1729156738816,6.5202,153.37,153.34,16.3032]
["bitfinex","SOLUSD",1729156739615,6.5202,153.37,153.32,22.5794]
["bitfinex","SOLUSD",1729156739616,6.5206,153.36,153.32,22.5794]
["bitfinex","SOLUSD",1729156739916,20.0,153.39,153.32,16.527]
["bitfinex","SOLUSD",1729156740209,20.0,153.39,153.31,6.5224]
["bitfinex","SOLUSD",1729156740210,6.5217,153.34,153.3,16.307]
["bitfinex","SOLUSD",1729156740835,6.5217,153.34,153.3,22.83]
["bitfinex","SOLUSD",1729156741816,6.521,153.35,153.3,22.83]
["bitfinex","SOLUSD",1729156741992,6.5209,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1729156742203,6.5209,153.36,153.3,16.307]
["bitfinex","SOLUSD",1729156742518,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729156744322,6.5212,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729156756235,6.5205,153.37,153.32,22.8274]
["bitfinex","SOLUSD",1729156756732,6.5206,153.36,153.32,22.8274]
["bitfinex","SOLUSD",1729156766713,6.5211,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1729156767238,6.5207,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1729156774239,20.0,153.37,153.29,6.3541]
["bitfinex","SOLUSD",1729156774547,20.0,153.37,153.3,1.8096109]
["bitfinex","SOLUSD",1729156774548,23.776884,153.36,153.3,1.8096109]
["bitfinex","SOLUSD",1729156774840,6.5223,153.32,153.29,6.3541]
["bitfinex","SOLUSD",1729156775041,6.522,153.33,153.3,1.80954837]
["bitfinex","SOLUSD",1729156775248,6.522,153.33,153.29,6.3541]
["bitfinex","SOLUSD",1729156775538,6.522,153.33,153.3,1.80963206]
["bitfinex","SOLUSD",1729156775739,6.522,153.33,153.29,6.3541]
["bitfinex","SOLUSD",1729156775940,6.522,153.33,153.3,1.80963433]
["bitfinex","SOLUSD",1729156776143,6.522,153.33,153.29,6.3541]
["bitfinex","SOLUSD",1729156776322,6.522,153.33,153.3,1.80961917]
["bitfinex","SOLUSD",1729156776523,6.522,153.33,153.29,6.3541]
["bitfinex","SOLUSD",1729156776724,6.522,153.33,153.3,1.8096115]
["bitfinex","SOLUSD",1729156776923,6.522,153.33,153.29,6.3541]
["bitfinex","SOLUSD",1729156777142,6.5224,153.32,153.3,1.80961032]
["bitfinex","SOLUSD",1729156777315,9.3607,153.35,153.27,1.13442172]
["bitfinex","SOLUSD",1729156777523,43.776884,153.33,153.28,1.80989321]
["bitfinex","SOLUSD",1729156777722,43.776884,153.33,153.27,1.13442172]
["bitfinex","SOLUSD",1729156778221,43.776884,153.33,153.28,1.80992162]
["bitfinex","SOLUSD",1729156778522,6.5235,153.29,153.27,4.71826789]
["bitfinex","SOLUSD",1729156779023,6.5235,153.29,153.27,1.13442172]
["bitfinex","SOLUSD",1729156780540,43.776884,153.33,153.27,1.13442172]
["bitfinex","SOLUSD",1729156780731,6.5232,153.3,153.27,1.13442172]
["bitfinex","SOLUSD",1729156783741,6.5223,153.32,153.27,7.65842172]
["bitfinex","SOLUSD",1729156784051,6.5227,153.31,153.27,7.65842172]
["bitfinex","SOLUSD",1729156791652,6.5219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1729156792033,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1729156796262,6.5219,153.33,153.28,19.6050332]
["bitfinex","SOLUSD",1729156800362,6.5215,153.34,153.29,16.3086]
["bitfinex","SOLUSD",1729156800563,16.298,153.4,153.32,13.0812332]
["bitfinex","SOLUSD",1729156800744,6.5203,153.37,153.34,13.0812332]
["bitfinex","SOLUSD",1729156808462,6.5198,153.38,153.34,13.0812332]
["bitfinex","SOLUSD",1729156810966,6.5198,153.38,153.34,19.6026332]
["bitfinex","SOLUSD",1729156814167,6.5204,153.37,153.31,22.9102]
["bitfinex","SOLUSD",1729156814348,6.5206,153.36,153.32,19.6034332]
["bitfinex","SOLUSD",1729156814755,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729156815068,6.5206,153.36,153.33,13.0812332]
["bitfinex","SOLUSD",1729156815768,6.5203,153.37,153.33,13.0812332]
["bitfinex","SOLUSD",1729156818772,6.5203,153.37,153.33,19.6030332]
["bitfinex","SOLUSD",1729156837380,25.6608,153.38,153.29,15.1702]
["bitfinex","SOLUSD",1729156837558,6.5221,153.33,153.29,21.6934]
["bitfinex","SOLUSD",1729156840083,23.776884,153.37,153.29,28.2514332]
["bitfinex","SOLUSD",1729156840380,16.3001,153.38,153.31,19.6036332]
["bitfinex","SOLUSD",1729156840684,6.5202,153.37,153.33,13.0812332]
["bitfinex","SOLUSD",1729156841386,6.5202,153.37,153.33,19.6030332]
["bitfinex","SOLUSD",1729156841567,6.5197,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1729156842585,6.5197,153.38,153.33,19.6029332]
["bitfinex","SOLUSD",1729156845989,6.5202,153.37,153.33,19.6029332]
["bitfinex","SOLUSD",1729156860799,23.776884,153.41,153.35,13.0812332]
["bitfinex","SOLUSD",1729156861001,6.5194,153.39,153.35,19.6020332]
["bitfinex","SOLUSD",1729156862189,6.5194,153.39,153.35,13.0812332]
["bitfinex","SOLUSD",1729156864395,6.5186,153.41,153.37,13.0812332]
["bitfinex","SOLUSD",1729156864596,6.5189,153.4,153.37,13.0812332]
["bitfinex","SOLUSD",1729156875103,6.5189,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1729156875419,6.5189,153.4,153.36,19.6014332]
["bitfinex","SOLUSD",1729156887194,20.0,153.44,153.38,13.0812332]
["bitfinex","SOLUSD",1729156887420,5.1344,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1729156887614,5.1344,153.48,153.4,13.0812332]
["bitfinex","SOLUSD",1729156887615,6.5173,153.44,153.4,29.3779332]
["bitfinex","SOLUSD",1729156888520,6.5176,153.43,153.4,29.3779332]
["bitfinex","SOLUSD",1729156890015,6.5176,153.43,153.4,16.2967]
["bitfinex","SOLUSD",1729156894328,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1729156894507,23.776884,153.47,153.38,13.0812332]
["bitfinex","SOLUSD",1729156894708,6.5184,153.42,153.38,13.0812332]
["bitfinex","SOLUSD",1729156896927,23.776884,153.47,153.34,31.5129]
["bitfinex","SOLUSD",1729156896928,20.0,153.43,153.34,31.5129]
["bitfinex","SOLUSD",1729156897115,6.5202,153.37,153.34,31.5129]
["bitfinex","SOLUSD",1729156897728,40.072284,153.42,153.34,31.5129]
["bitfinex","SOLUSD",1729156898025,6.5207,153.36,153.31,17.44016977]
["bitfinex","SOLUSD",1729156898226,6.5213,153.35,153.31,16.3061]
["bitfinex","SOLUSD",1729156898603,6.5213,153.35,153.31,22.8288]
["bitfinex","SOLUSD",1729156899316,6.5207,153.36,153.31,22.8288]
["bitfinex","SOLUSD",1729156899514,43.776884,153.37,153.3,16.1331]
["bitfinex","SOLUSD",1729156899838,6.5221,153.33,153.29,12.9665]
["bitfinex","SOLUSD",1729156900535,6.5221,153.33,153.29,6.443]
["bitfinex","SOLUSD",1729156903230,6.5221,153.33,153.29,12.9665]
["bitfinex","SOLUSD",1729156905127,6.5224,153.32,153.28,16.3094]
["bitfinex","SOLUSD",1729156914715,6.523,153.31,153.27,16.2482]
["bitfinex","SOLUSD",1729156914921,6.5236,153.29,153.25,16.3128]
["bitfinex","SOLUSD",1729156916521,6.5236,153.29,153.25,22.838]
["bitfinex","SOLUSD",1729156916721,6.5247,153.27,153.23,21.5779]
["bitfinex","SOLUSD",1729156917222,6.5245,153.27,153.23,21.5779]
["bitfinex","SOLUSD",1729156917553,6.524,153.28,153.24,19.6068332]
["bitfinex","SOLUSD",1729156922450,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729156926954,6.524,153.28,153.23,31.3668]
["bitfinex","SOLUSD",1729156927254,16.3066,153.32,153.23,37.8928]
["bitfinex","SOLUSD",1729156927428,6.5253,153.25,153.2,16.318]
["bitfinex","SOLUSD",1729156928342,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729156929732,6.5253,153.25,153.2,22.845]
["bitfinex","SOLUSD",1729156930749,43.776884,153.29,153.2,29.3992332]
["bitfinex","SOLUSD",1729156932351,6.5247,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1729156933961,43.776884,153.29,153.2,16.318]
["bitfinex","SOLUSD",1729156934157,6.5249,153.26,153.21,19.6078332]
["bitfinex","SOLUSD",1729156936350,6.5249,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1729156937955,6.5249,153.26,153.22,19.6077332]
["bitfinex","SOLUSD",1729156938264,6.5249,153.26,153.22,19.6076332]
["bitfinex","SOLUSD",1729156941144,6.5249,153.26,153.2,16.318]
["bitfinex","SOLUSD",1729156941352,6.5249,153.26,153.21,19.6080332]
["bitfinex","SOLUSD",1729156941658,43.776884,153.29,153.2,22.8451]
["bitfinex","SOLUSD",1729156941659,6.5259,153.24,153.2,22.8451]
["bitfinex","SOLUSD",1729156946852,6.5259,153.24,153.21,0.354609]
["bitfinex","SOLUSD",1729156947254,6.5254,153.25,153.21,19.9624422]
["bitfinex","SOLUSD",1729156947461,32.6148,153.31,153.21,19.9624422]
["bitfinex","SOLUSD",1729156947462,36.3073,153.31,153.22,22.8425]
["bitfinex","SOLUSD",1729156947647,6.5249,153.26,153.22,22.8425]
["bitfinex","SOLUSD",1729156949858,36.3073,153.31,153.22,16.3161]
["bitfinex","SOLUSD",1729156950172,6.5245,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1729156951073,20.0,153.27,153.22,16.3161]
["bitfinex","SOLUSD",1729156951260,6.5242,153.28,153.23,6.526]
["bitfinex","SOLUSD",1729156951459,6.5246,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729156956471,6.5246,153.27,153.23,19.6072332]
["bitfinex","SOLUSD",1729156961880,20.0,153.29,153.23,13.0812332]
["bitfinex","SOLUSD",1729156962069,6.525,153.26,153.23,13.0812332]
["bitfinex","SOLUSD",1729156962685,6.5254,153.25,153.22,16.3161]
["bitfinex","SOLUSD",1729156962860,6.5254,153.25,153.23,13.0812332]
["bitfinex","SOLUSD",1729156975665,6.5248,153.26,153.23,13.0812332]
["bitfinex","SOLUSD",1729156976404,20.0,153.29,153.23,13.0812332]
["bitfinex","SOLUSD",1729156976567,6.523,153.31,153.27,13.0812332]
["bitfinex","SOLUSD",1729156976772,6.5219,153.33,153.3,13.0812332]
["bitfinex","SOLUSD",1729156979483,6.5215,153.34,153.3,13.0812332]
["bitfinex","SOLUSD",1729156979680,6.5215,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1729156979681,6.5215,153.34,153.32,13.0812332]
["bitfinex","SOLUSD",1729156984585,6.5223,153.32,153.29,35.6618332]
["bitfinex","SOLUSD",1729156987502,6.5223,153.32,153.29,13.0812332]
["bitfinex","SOLUSD",1729156987682,6.5228,153.31,153.29,13.0812332]
["bitfinex","SOLUSD",1729156989086,6.5228,153.31,153.27,22.8352]
["bitfinex","SOLUSD",1729156989403,6.5228,153.31,153.28,13.0812332]
["bitfinex","SOLUSD",1729156991400,6.5228,153.31,153.27,35.9164332]
["bitfinex","SOLUSD",1729156991605,23.776884,153.36,153.25,21.945]
["bitfinex","SOLUSD",1729156991606,6.5235,153.29,153.26,13.0812332]
["bitfinex","SOLUSD",1729156991787,25.6643,153.35,153.26,13.0812332]
["bitfinex","SOLUSD",1729156991992,6.5232,153.3,153.26,19.6059332]
["bitfinex","SOLUSD",1729156994403,25.6643,153.35,153.26,13.0812332]
["bitfinex","SOLUSD",1729156994404,16.3056,153.33,153.26,13.0812332]
["bitfinex","SOLUSD",1729156994580,6.5242,153.28,153.25,21.945]
["bitfinex","SOLUSD",1729156995602,6.5242,153.28,153.25,15.6836]
["bitfinex","SOLUSD",1729156995991,6.5242,153.28,153.24,35.9202332]
["bitfinex","SOLUSD",1729156996186,43.776884,153.32,153.21,21.4708]
["bitfinex","SOLUSD",1729156996390,43.776884,153.32,153.23,19.6071332]
["bitfinex","SOLUSD",1729156996391,6.5245,153.27,153.23,19.6071332]
["bitfinex","SOLUSD",1729156996801,43.776884,153.32,153.23,13.0812332]
["bitfinex","SOLUSD",1729156996987,14.4951,153.35,153.21,21.4708]
["bitfinex","SOLUSD",1729156996988,20.0,153.34,153.27,13.0812332]
["bitfinex","SOLUSD",1729156997189,6.5226,153.32,153.27,19.6055332]
["bitfinex","SOLUSD",1729156997397,6.5227,153.31,153.27,19.6055332]
["bitfinex","SOLUSD",1729156997795,6.5233,153.3,153.26,31.5421]
["bitfinex","SOLUSD",1729156998007,6.5233,153.3,153.26,44.6233332]
["bitfinex","SOLUSD",1729156999306,6.5233,153.3,153.26,51.1480332]
["bitfinex","SOLUSD",1729157007608,23.776884,153.34,153.28,13.0812332]
["bitfinex","SOLUSD",1729157007792,9.3607,153.35,153.3,13.0812332]
["bitfinex","SOLUSD",1729157007793,20.0,153.35,153.3,13.0812332]
["bitfinex","SOLUSD",1729157007995,16.3019,153.36,153.3,13.0812332]
["bitfinex","SOLUSD",1729157008407,6.5217,153.34,153.3,19.6043332]
["bitfinex","SOLUSD",1729157008912,6.5217,153.34,153.3,13.0812332]
["bitfinex","SOLUSD",1729157010412,16.3019,153.36,153.29,6.5234]
["bitfinex","SOLUSD",1729157010605,43.776884,153.35,153.26,21.7652]
["bitfinex","SOLUSD",1729157010799,6.5237,153.29,153.26,21.7652]
["bitfinex","SOLUSD",1729157011704,6.5233,153.3,153.26,21.7652]
["bitfinex","SOLUSD",1729157012813,6.5233,153.3,153.26,28.2899]
["bitfinex","SOLUSD",1729157014602,23.776884,153.33,153.26,28.2899]
["bitfinex","SOLUSD",1729157014809,6.5219,153.33,153.29,19.6044332]
["bitfinex","SOLUSD",1729157015114,6.5223,153.32,153.29,13.0812332]
["bitfinex","SOLUSD",1729157031103,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729157031322,6.5223,153.32,153.28,19.6051332]
["bitfinex","SOLUSD",1729157032320,23.776884,153.36,153.28,13.0812332]
["bitfinex","SOLUSD",1729157032520,6.5228,153.31,153.28,13.0812332]
["bitfinex","SOLUSD",1729157035207,20.0,153.35,153.28,13.0812332]
["bitfinex","SOLUSD",1729157035403,6.5231,153.3,153.28,13.0812332]
["bitfinex","SOLUSD",1729157035927,6.5231,153.3,153.27,16.3105]
["bitfinex","SOLUSD",1729157036122,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157036307,6.5231,153.3,153.28,1.8197067]
["bitfinex","SOLUSD",1729157036508,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157036806,6.5231,153.3,153.28,1.81964118]
["bitfinex","SOLUSD",1729157037002,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157037212,6.5231,153.3,153.28,1.81966502]
["bitfinex","SOLUSD",1729157037428,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157037624,6.5231,153.3,153.28,1.81969032]
["bitfinex","SOLUSD",1729157037826,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157038026,6.5231,153.3,153.28,1.81970338]
["bitfinex","SOLUSD",1729157038228,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157038543,6.5231,153.3,153.28,1.81970471]
["bitfinex","SOLUSD",1729157038733,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157039031,6.5231,153.3,153.28,1.81970472]
["bitfinex","SOLUSD",1729157039225,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157039529,6.5231,153.3,153.28,1.81967546]
["bitfinex","SOLUSD",1729157039731,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157039929,6.5231,153.3,153.28,1.81970802]
["bitfinex","SOLUSD",1729157040127,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157040329,6.5231,153.3,153.28,1.81970752]
["bitfinex","SOLUSD",1729157040634,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157040819,6.5231,153.3,153.28,1.81977078]
["bitfinex","SOLUSD",1729157041019,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157041234,6.5231,153.3,153.28,1.81986781]
["bitfinex","SOLUSD",1729157041433,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157041616,6.5231,153.3,153.28,1.81999389]
["bitfinex","SOLUSD",1729157041819,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157042017,6.5231,153.3,153.28,1.81998002]
["bitfinex","SOLUSD",1729157042223,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157042513,6.5231,153.3,153.28,1.82011356]
["bitfinex","SOLUSD",1729157042717,6.5231,153.3,153.27,29.3917332]
["bitfinex","SOLUSD",1729157042928,23.776884,153.34,153.28,1.82008233]
["bitfinex","SOLUSD",1729157043129,23.776884,153.34,153.27,35.9160332]
["bitfinex","SOLUSD",1729157043130,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157043333,6.5227,153.31,153.28,1.82023373]
["bitfinex","SOLUSD",1729157043536,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157043836,6.5227,153.31,153.28,1.82025849]
["bitfinex","SOLUSD",1729157044040,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157044224,6.5227,153.31,153.28,1.82041598]
["bitfinex","SOLUSD",1729157044426,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157044726,6.5227,153.31,153.28,1.82046471]
["bitfinex","SOLUSD",1729157044923,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157045124,6.5227,153.31,153.28,1.81993271]
["bitfinex","SOLUSD",1729157045424,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157045624,6.5227,153.31,153.28,1.82015007]
["bitfinex","SOLUSD",1729157045934,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157046146,6.5227,153.31,153.28,1.82002333]
["bitfinex","SOLUSD",1729157046316,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157046515,6.5227,153.31,153.28,1.82024669]
["bitfinex","SOLUSD",1729157046733,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157046937,6.5227,153.31,153.28,1.82024554]
["bitfinex","SOLUSD",1729157047124,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157047330,6.5227,153.31,153.28,1.82049187]
["bitfinex","SOLUSD",1729157047538,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157047737,6.5227,153.31,153.28,1.82058579]
["bitfinex","SOLUSD",1729157048047,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157048220,6.5227,153.31,153.28,1.82058832]
["bitfinex","SOLUSD",1729157048419,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157048625,6.5227,153.31,153.28,1.8236581]
["bitfinex","SOLUSD",1729157048844,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157049054,6.5227,153.31,153.28,1.82362803]
["bitfinex","SOLUSD",1729157049215,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157049542,6.5227,153.31,153.28,1.82362641]
["bitfinex","SOLUSD",1729157049750,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157049927,6.5227,153.31,153.28,1.82364199]
["bitfinex","SOLUSD",1729157050235,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157050439,6.5227,153.31,153.28,1.82366843]
["bitfinex","SOLUSD",1729157050645,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157050827,6.5227,153.31,153.28,1.82368791]
["bitfinex","SOLUSD",1729157051021,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157051222,6.5227,153.31,153.28,1.82366045]
["bitfinex","SOLUSD",1729157051424,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157051639,6.5227,153.31,153.28,1.82365711]
["bitfinex","SOLUSD",1729157051825,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157052029,6.5227,153.31,153.28,5.41522932]
["bitfinex","SOLUSD",1729157052237,6.5227,153.31,153.29,1.82345646]
["bitfinex","SOLUSD",1729157052551,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157052726,6.5227,153.31,153.28,5.41501498]
["bitfinex","SOLUSD",1729157052927,6.5227,153.31,153.29,1.82330449]
["bitfinex","SOLUSD",1729157053223,6.5227,153.31,153.27,35.9160332]
["bitfinex","SOLUSD",1729157053436,6.5227,153.31,153.28,5.41525932]
["bitfinex","SOLUSD",1729157053638,6.5219,153.33,153.29,21.42773484]
["bitfinex","SOLUSD",1729157053923,6.5219,153.33,153.29,19.6044332]
["bitfinex","SOLUSD",1729157054119,6.5223,153.32,153.29,16.3085]
["bitfinex","SOLUSD",1729157054346,16.3017,153.36,153.3,1.82312376]
["bitfinex","SOLUSD",1729157054347,6.5227,153.31,153.3,1.82312376]
["bitfinex","SOLUSD",1729157054535,6.5227,153.31,153.23,33.76315232]
["bitfinex","SOLUSD",1729157054536,6.524,153.28,153.27,1.82312784]
["bitfinex","SOLUSD",1729157054846,6.5245,153.27,153.24,3.59442915]
["bitfinex","SOLUSD",1729157055032,6.5245,153.27,153.25,5.41788423]
["bitfinex","SOLUSD",1729157055232,20.0,153.31,153.26,1.82345508]
["bitfinex","SOLUSD",1729157055435,6.5241,153.28,153.23,22.8405]
["bitfinex","SOLUSD",1729157055632,6.5241,153.28,153.24,5.41824439]
["bitfinex","SOLUSD",1729157055835,6.5241,153.28,153.25,1.82330446]
["bitfinex","SOLUSD",1729157056047,20.0,153.31,153.23,22.8405]
["bitfinex","SOLUSD",1729157056241,6.5245,153.27,153.24,5.4167725]
["bitfinex","SOLUSD",1729157056444,6.5245,153.27,153.25,1.82330403]
["bitfinex","SOLUSD",1729157056743,6.5251,153.26,153.24,3.59272953]
["bitfinex","SOLUSD",1729157056951,6.5251,153.26,153.25,1.82308824]
["bitfinex","SOLUSD",1729157057130,6.5251,153.26,153.22,22.7236]
["bitfinex","SOLUSD",1729157057444,6.5251,153.26,153.23,5.41655163]
["bitfinex","SOLUSD",1729157057648,6.5251,153.26,153.24,1.82319345]
["bitfinex","SOLUSD",1729157057852,6.5251,153.26,153.23,3.59188215]
["bitfinex","SOLUSD",1729157058039,6.5251,153.26,153.24,1.8227368]
["bitfinex","SOLUSD",1729157058238,6.5251,153.26,153.23,3.59194418]
["bitfinex","SOLUSD",1729157058441,6.5256,153.25,153.24,1.82234274]
["bitfinex","SOLUSD",1729157060432,6.5256,153.25,153.21,3.58984585]
["bitfinex","SOLUSD",1729157060633,6.5256,153.25,153.22,5.41155186]
["bitfinex","SOLUSD",1729157060839,6.5256,153.25,153.23,1.82170601]
["bitfinex","SOLUSD",1729157061059,6.5256,153.25,153.2,35.9267332]
["bitfinex","SOLUSD",1729157061243,6.5256,153.25,153.21,1.82198401]
["bitfinex","SOLUSD",1729157061442,6.5256,153.25,153.22,1.82198401]
["bitfinex","SOLUSD",1729157061742,43.776884,153.27,153.19,0.6192275]
["bitfinex","SOLUSD",1729157061941,6.5264,153.23,153.2,5.41157117]
["bitfinex","SOLUSD",1729157062160,6.5264,153.23,153.21,1.82206191]
["bitfinex","SOLUSD",1729157062364,6.5264,153.23,153.19,7.1469275]
["bitfinex","SOLUSD",1729157062642,6.5264,153.23,153.2,1.82126718]
["bitfinex","SOLUSD",1729157062848,6.5264,153.23,153.21,1.82126718]
["bitfinex","SOLUSD",1729157063027,6.5264,153.23,153.19,7.1469275]
["bitfinex","SOLUSD",1729157063227,6.5264,153.23,153.2,1.82132405]
["bitfinex","SOLUSD",1729157063459,6.5264,153.23,153.19,7.1469275]
["bitfinex","SOLUSD",1729157063749,6.5264,153.23,153.2,1.82077528]
["bitfinex","SOLUSD",1729157063954,6.5264,153.23,153.19,7.1469275]
["bitfinex","SOLUSD",1729157064148,6.5264,153.23,153.2,1.82102241]
["bitfinex","SOLUSD",1729157064327,6.5264,153.23,153.19,7.1469275]
["bitfinex","SOLUSD",1729157064532,6.5264,153.23,153.2,1.82048497]
["bitfinex","SOLUSD",1729157064732,6.5264,153.23,153.19,7.1469275]
["bitfinex","SOLUSD",1729157065234,6.5267,153.22,153.2,1.82037496]
["bitfinex","SOLUSD",1729157066341,6.5267,153.22,153.19,0.6192275]
["bitfinex","SOLUSD",1729157067546,6.5262,153.23,153.19,2.43802731]
["bitfinex","SOLUSD",1729157067941,43.776884,153.27,153.19,15.51926051]
["bitfinex","SOLUSD",1729157068248,6.5252,153.26,153.21,19.6077332]
["bitfinex","SOLUSD",1729157068447,16.5075,153.31,153.21,19.6077332]
["bitfinex","SOLUSD",1729157068448,6.5253,153.25,153.21,19.6077332]
["bitfinex","SOLUSD",1729157071656,23.776884,153.29,153.21,13.0812332]
["bitfinex","SOLUSD",1729157071958,6.5253,153.25,153.21,13.0812332]
["bitfinex","SOLUSD",1729157074554,23.776884,153.27,153.19,16.9377275]
["bitfinex","SOLUSD",1729157074762,6.5261,153.23,153.19,36.5467607]
["bitfinex","SOLUSD",1729157079868,6.5261,153.23,153.19,16.9377275]
["bitfinex","SOLUSD",1729157089678,6.5265,153.22,153.19,16.9377275]
["bitfinex","SOLUSD",1729157100487,6.5265,153.22,153.2,3.58931642]
["bitfinex","SOLUSD",1729157100783,6.5265,153.22,153.19,16.9377275]
["bitfinex","SOLUSD",1729157100966,6.5265,153.22,153.2,3.58909255]
["bitfinex","SOLUSD",1729157101165,6.5265,153.22,153.19,16.9377275]
["bitfinex","SOLUSD",1729157101371,6.5265,153.22,153.2,3.58917251]
["bitfinex","SOLUSD",1729157101582,6.5265,153.22,153.19,16.9377275]
["bitfinex","SOLUSD",1729157101763,6.5265,153.22,153.2,3.58996012]
["bitfinex","SOLUSD",1729157101963,6.5265,153.22,153.19,16.9377275]
["bitfinex","SOLUSD",1729157102176,6.5265,153.22,153.2,3.58995974]
["bitfinex","SOLUSD",1729157102391,6.5265,153.22,153.19,16.9377275]
["bitfinex","SOLUSD",1729157102584,6.5265,153.22,153.2,3.59092399]
["bitfinex","SOLUSD",1729157102888,29.011284,153.29,153.19,13.7004607]
["bitfinex","SOLUSD",1729157102889,28.911284,153.29,153.19,13.7004607]
["bitfinex","SOLUSD",1729157103082,23.776884,153.27,153.21,16.3172]
["bitfinex","SOLUSD",1729157103264,6.5247,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729157103987,9.3607,153.31,153.21,13.0812332]
["bitfinex","SOLUSD",1729157104190,21.4398,153.33,153.23,29.3962332]
["bitfinex","SOLUSD",1729157104373,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729157104582,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1729157104781,21.4398,153.33,153.25,19.6064332]
["bitfinex","SOLUSD",1729157105292,20.0,153.32,153.25,19.6064332]
["bitfinex","SOLUSD",1729157105466,20.0,153.3,153.25,19.6064332]
["bitfinex","SOLUSD",1729157105664,6.5238,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1729157108285,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729157113471,6.5228,153.31,153.27,13.0812332]
["bitfinex","SOLUSD",1729157113688,6.5224,153.32,153.27,19.6056332]
["bitfinex","SOLUSD",1729157113875,6.5224,153.32,153.27,41.3404332]
["bitfinex","SOLUSD",1729157117395,6.5224,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1729157118590,6.5224,153.32,153.29,13.0812332]
["bitfinex","SOLUSD",1729157121198,16.3017,153.36,153.29,13.0812332]
["bitfinex","SOLUSD",1729157121389,6.5228,153.31,153.29,13.0812332]
["bitfinex","SOLUSD",1729157124007,6.5218,153.33,153.29,19.6046332]
["bitfinex","SOLUSD",1729157124306,6.5218,153.33,153.29,13.0812332]
["bitfinex","SOLUSD",1729157132008,6.5223,153.32,153.29,13.0812332]
["bitfinex","SOLUSD",1729157135414,16.3017,153.36,153.29,13.0812332]
["bitfinex","SOLUSD",1729157135593,6.5219,153.33,153.29,19.6046332]
["bitfinex","SOLUSD",1729157136311,6.5231,153.3,153.27,15.6477]
["bitfinex","SOLUSD",1729157137123,6.5228,153.31,153.27,15.6477]
["bitfinex","SOLUSD",1729157145001,6.5232,153.3,153.27,15.6477]
["bitfinex","SOLUSD",1729157147296,6.5228,153.31,153.27,35.2533332]
["bitfinex","SOLUSD",1729157147502,6.5232,153.3,153.27,28.7289332]
["bitfinex","SOLUSD",1729157150110,6.5232,153.3,153.27,15.6477]
["bitfinex","SOLUSD",1729157151226,16.3045,153.34,153.25,6.5251]
["bitfinex","SOLUSD",1729157151227,6.5237,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729157151420,6.5237,153.29,153.25,19.6063332]
["bitfinex","SOLUSD",1729157153296,6.5237,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729157153500,20.0,153.33,153.24,32.1001]
["bitfinex","SOLUSD",1729157153706,6.5251,153.26,153.25,5.40144948]
["bitfinex","SOLUSD",1729157153911,20.0,153.31,153.24,13.0812332]
["bitfinex","SOLUSD",1729157154207,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729157154708,6.5236,153.29,153.26,13.0812332]
["bitfinex","SOLUSD",1729157157320,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729157160416,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729157160729,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729157163210,6.5227,153.31,153.28,1.81992525]
["bitfinex","SOLUSD",1729157163405,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1729157163715,6.5249,153.26,153.23,6.3376]
["bitfinex","SOLUSD",1729157163919,6.5245,153.27,153.24,5.40998246]
["bitfinex","SOLUSD",1729157164116,6.5245,153.27,153.25,1.82042724]
["bitfinex","SOLUSD",1729157164321,6.5245,153.27,153.23,6.3376]
["bitfinex","SOLUSD",1729157164632,6.5245,153.27,153.24,5.40969703]
["bitfinex","SOLUSD",1729157164814,6.5245,153.27,153.24,3.58923871]
["bitfinex","SOLUSD",1729157165333,6.5245,153.27,153.25,1.82058574]
["bitfinex","SOLUSD",1729157165511,6.5245,153.27,153.24,3.58923871]
["bitfinex","SOLUSD",1729157166106,6.5245,153.27,153.23,12.8637]
["bitfinex","SOLUSD",1729157166313,6.5245,153.27,153.24,1.81990888]
["bitfinex","SOLUSD",1729157166529,6.5245,153.27,153.23,12.8637]
["bitfinex","SOLUSD",1729157166731,6.5245,153.27,153.24,1.81987546]
["bitfinex","SOLUSD",1729157167035,6.5245,153.27,153.23,12.8637]
["bitfinex","SOLUSD",1729157167212,6.5245,153.27,153.24,1.81988845]
["bitfinex","SOLUSD",1729157167413,6.5245,153.27,153.23,12.8637]
["bitfinex","SOLUSD",1729157167613,6.5245,153.27,153.24,1.81990072]
["bitfinex","SOLUSD",1729157167819,6.5245,153.27,153.23,12.8637]
["bitfinex","SOLUSD",1729157168113,6.5245,153.27,153.24,1.81989128]
["bitfinex","SOLUSD",1729157168309,6.5245,153.27,153.25,1.81983598]
["bitfinex","SOLUSD",1729157168515,6.5245,153.27,153.24,3.58576014]
["bitfinex","SOLUSD",1729157168715,6.5245,153.27,153.25,1.81965785]
["bitfinex","SOLUSD",1729157168915,6.5245,153.27,153.24,3.58576014]
["bitfinex","SOLUSD",1729157169136,6.5245,153.27,153.25,1.81948427]
["bitfinex","SOLUSD",1729157169322,6.5245,153.27,153.24,3.58576014]
["bitfinex","SOLUSD",1729157169642,6.5245,153.27,153.25,1.8193684]
["bitfinex","SOLUSD",1729157169828,6.5245,153.27,153.24,3.58576014]
["bitfinex","SOLUSD",1729157170028,6.5245,153.27,153.25,1.81936861]
["bitfinex","SOLUSD",1729157170228,6.5245,153.27,153.24,3.58576014]
["bitfinex","SOLUSD",1729157170428,6.5245,153.27,153.25,1.81909548]
["bitfinex","SOLUSD",1729157170626,6.5245,153.27,153.24,3.58576014]
["bitfinex","SOLUSD",1729157170826,43.776884,153.34,153.25,14.90017942]
["bitfinex","SOLUSD",1729157171032,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729157171845,6.5232,153.3,153.27,1.81802763]
["bitfinex","SOLUSD",1729157172145,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729157172448,6.5232,153.3,153.27,1.81817246]
["bitfinex","SOLUSD",1729157172741,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729157172929,6.5232,153.3,153.27,1.8181076]
["bitfinex","SOLUSD",1729157173238,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729157173443,6.5232,153.3,153.27,1.81829697]
["bitfinex","SOLUSD",1729157173622,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729157173939,6.5232,153.3,153.27,1.81835502]
["bitfinex","SOLUSD",1729157174143,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1729157174329,6.5232,153.3,153.27,1.81834564]
["bitfinex","SOLUSD",1729157174533,6.5232,153.3,153.25,19.6063332]
["bitfinex","SOLUSD",1729157174830,6.5232,153.3,153.26,1.81835923]
["bitfinex","SOLUSD",1729157175034,6.5232,153.3,153.25,19.6063332]
["bitfinex","SOLUSD",1729157175348,6.5232,153.3,153.26,1.81874968]
["bitfinex","SOLUSD",1729157175516,6.5232,153.3,153.27,1.81874968]
["bitfinex","SOLUSD",1729157175718,6.5232,153.3,153.25,19.6063332]
["bitfinex","SOLUSD",1729157175928,6.5232,153.3,153.26,1.81885254]
["bitfinex","SOLUSD",1729157176129,6.5232,153.3,153.27,1.81885254]
["bitfinex","SOLUSD",1729157176425,6.5232,153.3,153.25,19.6063332]
["bitfinex","SOLUSD",1729157176426,6.5232,153.3,153.26,3.58381396]
["bitfinex","SOLUSD",1729157176626,6.5232,153.3,153.27,1.81886063]
["bitfinex","SOLUSD",1729157176937,6.5232,153.3,153.25,19.6063332]
["bitfinex","SOLUSD",1729157177134,6.5232,153.3,153.26,1.81887812]
["bitfinex","SOLUSD",1729157177339,6.5232,153.3,153.27,1.81887812]
["bitfinex","SOLUSD",1729157177545,6.5232,153.3,153.26,3.58396574]
["bitfinex","SOLUSD",1729157177842,6.5232,153.3,153.27,1.81885315]
["bitfinex","SOLUSD",1729157178037,20.0,153.32,153.26,3.58396574]
["bitfinex","SOLUSD",1729157178242,6.5244,153.27,153.24,3.58496125]
["bitfinex","SOLUSD",1729157178423,6.5244,153.27,153.23,6.3376]
["bitfinex","SOLUSD",1729157178424,6.5244,153.27,153.25,1.81945589]
["bitfinex","SOLUSD",1729157178741,6.5244,153.27,153.26,1.81945589]
["bitfinex","SOLUSD",1729157178942,6.5244,153.27,153.23,12.8637]
["bitfinex","SOLUSD",1729157179252,6.5244,153.27,153.24,5.40483478]
["bitfinex","SOLUSD",1729157179448,6.5244,153.27,153.25,1.81915398]
["bitfinex","SOLUSD",1729157179744,6.5244,153.27,153.24,3.58596733]
["bitfinex","SOLUSD",1729157179920,6.5244,153.27,153.25,1.81920606]
["bitfinex","SOLUSD",1729157180130,6.5244,153.27,153.24,3.58591991]
["bitfinex","SOLUSD",1729157180329,43.776884,153.28,153.21,33.78439482]
["bitfinex","SOLUSD",1729157180543,6.5257,153.24,153.22,5.40818208]
["bitfinex","SOLUSD",1729157180850,6.5257,153.24,153.21,16.3333]
["bitfinex","SOLUSD",1729157180851,6.5257,153.24,153.23,1.82003111]
["bitfinex","SOLUSD",1729157181226,6.5257,153.24,153.21,16.3333]
["bitfinex","SOLUSD",1729157181433,6.5257,153.24,153.22,1.82032511]
["bitfinex","SOLUSD",1729157181635,6.5257,153.24,153.21,16.3333]
["bitfinex","SOLUSD",1729157181827,6.5257,153.24,153.22,1.82015364]
["bitfinex","SOLUSD",1729157182041,6.5257,153.24,153.21,16.3333]
["bitfinex","SOLUSD",1729157182242,6.5257,153.24,153.22,1.81968923]
["bitfinex","SOLUSD",1729157182546,6.5257,153.24,153.21,16.3333]
["bitfinex","SOLUSD",1729157182846,6.5257,153.24,153.22,1.81950716]
["bitfinex","SOLUSD",1729157183036,6.5257,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729157183345,43.776884,153.28,153.21,1.81956443]
["bitfinex","SOLUSD",1729157183548,43.776884,153.28,153.2,3.58591613]
["bitfinex","SOLUSD",1729157183743,6.5258,153.24,153.21,1.81898782]
["bitfinex","SOLUSD",1729157183941,6.5258,153.24,153.2,3.58591613]
["bitfinex","SOLUSD",1729157184143,6.5258,153.24,153.21,1.81896062]
["bitfinex","SOLUSD",1729157184437,6.5258,153.24,153.2,3.58591613]
["bitfinex","SOLUSD",1729157184644,43.776884,153.28,153.2,3.58591613]
["bitfinex","SOLUSD",1729157184645,6.5261,153.23,153.21,1.81856748]
["bitfinex","SOLUSD",1729157184837,6.5261,153.23,153.2,3.58591613]
["bitfinex","SOLUSD",1729157185144,6.5261,153.23,153.21,1.81856966]
["bitfinex","SOLUSD",1729157185344,6.5261,153.23,153.2,3.58591613]
["bitfinex","SOLUSD",1729157185537,16.3116,153.27,153.21,1.81828594]
["bitfinex","SOLUSD",1729157185744,6.5265,153.22,153.19,6.7848275]
["bitfinex","SOLUSD",1729157185946,43.776884,153.26,153.2,1.81832528]
["bitfinex","SOLUSD",1729157186151,16.3116,153.27,153.2,1.81832528]
["bitfinex","SOLUSD",1729157186152,6.5262,153.23,153.2,1.81792298]
["bitfinex","SOLUSD",1729157186454,6.5262,153.23,153.19,6.7848275]
["bitfinex","SOLUSD",1729157186625,6.5262,153.23,153.2,1.81801532]
["bitfinex","SOLUSD",1729157187048,6.5262,153.23,153.21,0.354609]
["bitfinex","SOLUSD",1729157188556,43.776884,153.26,153.21,0.354609]
["bitfinex","SOLUSD",1729157188851,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1729157206848,20.0,153.25,153.21,0.354609]
["bitfinex","SOLUSD",1729157207948,6.7753994,153.28,153.21,0.354609]
["bitfinex","SOLUSD",1729157208661,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1729157225078,5.9565,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1729157230471,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1729157232477,26.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1729157246001,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1729157249810,50.303384,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1729157251603,26.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1729157255396,26.5265,153.22,153.19,0.6192275]
["bitfinex","SOLUSD",1729157255397,26.5274,153.2,153.19,0.6192275]
["bitfinex","SOLUSD",1729157255598,50.304284,153.2,153.19,0.6192275]
["bitfinex","SOLUSD",1729157256508,43.776884,153.2,153.14,16.0095]
["bitfinex","SOLUSD",1729157256697,6.5295,153.15,153.14,16.0095]
["bitfinex","SOLUSD",1729157257207,6.5295,153.15,153.13,0.1]
["bitfinex","SOLUSD",1729157257208,43.776884,153.17,153.12,0.1]
["bitfinex","SOLUSD",1729157257400,6.5304,153.13,153.11,6.06]
["bitfinex","SOLUSD",1729157257791,6.5304,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157257992,6.5304,153.13,153.11,6.06]
["bitfinex","SOLUSD",1729157259097,6.5304,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157259292,6.5304,153.13,153.11,6.06]
["bitfinex","SOLUSD",1729157259688,6.5304,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157260604,6.5304,153.13,153.11,6.06]
["bitfinex","SOLUSD",1729157261006,6.5304,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157261505,6.5304,153.13,153.11,6.06]
["bitfinex","SOLUSD",1729157261711,6.5304,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157262016,6.5304,153.13,153.11,6.06]
["bitfinex","SOLUSD",1729157263422,6.5304,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157263737,6.5304,153.13,153.11,6.06]
["bitfinex","SOLUSD",1729157263899,6.5285,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729157264217,26.5288,153.17,153.13,6.7303]
["bitfinex","SOLUSD",1729157265010,26.5288,153.17,153.12,29.6078332]
["bitfinex","SOLUSD",1729157265219,26.5288,153.17,153.13,0.1]
["bitfinex","SOLUSD",1729157267917,26.5288,153.17,153.12,36.1385332]
["bitfinex","SOLUSD",1729157268219,26.5288,153.17,153.13,0.1]
["bitfinex","SOLUSD",1729157269415,20.0,153.17,153.12,0.1]
["bitfinex","SOLUSD",1729157269596,6.5303,153.14,153.12,0.1]
["bitfinex","SOLUSD",1729157272604,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157274226,6.5303,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157274711,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157275316,6.5303,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157275817,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157276020,6.5303,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157276321,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157276801,6.5303,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157277216,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157277895,6.5303,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157278100,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157279520,6.5303,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157279719,6.5303,153.13,153.11,6.06]
["bitfinex","SOLUSD",1729157279900,6.5303,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157280615,6.5308,153.12,153.11,6.16]
["bitfinex","SOLUSD",1729157281204,6.5304,153.13,153.11,6.16]
["bitfinex","SOLUSD",1729157282525,6.53,153.14,153.11,6.16]
["bitfinex","SOLUSD",1729157286000,20.0,153.17,153.11,19.2412332]
["bitfinex","SOLUSD",1729157286249,6.77211162,153.21,153.15,0.1]
["bitfinex","SOLUSD",1729157286411,6.5283,153.18,153.15,0.1]
["bitfinex","SOLUSD",1729157286609,6.5281,153.19,153.15,0.1]
["bitfinex","SOLUSD",1729157286926,6.5281,153.19,153.15,0.2]
["bitfinex","SOLUSD",1729157287513,6.5286,153.18,153.15,0.1]
["bitfinex","SOLUSD",1729157287717,6.5289,153.17,153.15,0.1]
["bitfinex","SOLUSD",1729157287915,6.5291,153.16,153.14,0.1]
["bitfinex","SOLUSD",1729157288621,6.5291,153.16,153.15,0.1]
["bitfinex","SOLUSD",1729157294508,6.5291,153.16,153.14,0.1]
["bitfinex","SOLUSD",1729157294709,6.5289,153.17,153.15,0.1]
["bitfinex","SOLUSD",1729157295013,23.776884,153.21,153.15,0.1]
["bitfinex","SOLUSD",1729157295210,6.5291,153.16,153.15,0.1]
["bitfinex","SOLUSD",1729157295528,23.776884,153.21,153.15,0.1]
["bitfinex","SOLUSD",1729157295734,6.5287,153.17,153.15,0.1]
["bitfinex","SOLUSD",1729157298431,25.0306911,153.26,153.16,6.5591]
["bitfinex","SOLUSD",1729157298631,16.3131,153.26,153.18,0.1]
["bitfinex","SOLUSD",1729157298933,16.3131,153.26,153.19,0.1]
["bitfinex","SOLUSD",1729157298934,6.5269,153.21,153.19,0.1]
["bitfinex","SOLUSD",1729157299810,6.5264,153.23,153.2,0.1]
["bitfinex","SOLUSD",1729157300226,16.3131,153.26,153.2,0.1]
["bitfinex","SOLUSD",1729157300414,6.5266,153.22,153.2,0.1]
["bitfinex","SOLUSD",1729157302609,6.5249,153.26,153.21,13.2518]
["bitfinex","SOLUSD",1729157302825,6.5255,153.25,153.22,0.1]
["bitfinex","SOLUSD",1729157307039,6.5255,153.25,153.23,0.1]
["bitfinex","SOLUSD",1729157309039,6.5249,153.26,153.23,0.1]
["bitfinex","SOLUSD",1729157309219,6.524,153.28,153.24,0.2]
["bitfinex","SOLUSD",1729157309546,6.524,153.28,153.26,0.1]
["bitfinex","SOLUSD",1729157310018,16.3057,153.32,153.24,0.1]
["bitfinex","SOLUSD",1729157310331,6.5252,153.25,153.24,0.1]
["bitfinex","SOLUSD",1729157314233,6.5252,153.25,153.23,0.1]
["bitfinex","SOLUSD",1729157314423,6.5252,153.25,153.24,0.1]
["bitfinex","SOLUSD",1729157314742,6.5252,153.25,153.23,0.1]
["bitfinex","SOLUSD",1729157314944,6.5252,153.25,153.24,0.1]
["bitfinex","SOLUSD",1729157315543,6.5252,153.25,153.23,0.1]
["bitfinex","SOLUSD",1729157315927,6.5252,153.25,153.24,0.1]
["bitfinex","SOLUSD",1729157316935,6.5252,153.25,153.23,0.1]
["bitfinex","SOLUSD",1729157317445,6.5252,153.25,153.24,0.1]
["bitfinex","SOLUSD",1729157318139,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157321452,6.5257,153.24,153.22,0.2]
["bitfinex","SOLUSD",1729157322446,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157322743,6.5257,153.24,153.22,0.2]
["bitfinex","SOLUSD",1729157322950,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157324146,2.18599665,153.31,153.21,6.6251]
["bitfinex","SOLUSD",1729157324348,20.0,153.24,153.2,15.4002]
["bitfinex","SOLUSD",1729157324534,6.5269,153.21,153.2,15.4002]
["bitfinex","SOLUSD",1729157325746,6.5266,153.22,153.2,15.4002]
["bitfinex","SOLUSD",1729157330253,6.5266,153.22,153.2,15.3002]
["bitfinex","SOLUSD",1729157330625,6.5266,153.22,153.2,15.4002]
["bitfinex","SOLUSD",1729157332259,6.5266,153.22,153.2,15.5002]
["bitfinex","SOLUSD",1729157332551,20.0,153.24,153.2,15.5002]
["bitfinex","SOLUSD",1729157332552,6.5261,153.23,153.2,15.5002]
["bitfinex","SOLUSD",1729157332751,6.5265,153.22,153.2,15.5002]
["bitfinex","SOLUSD",1729157333127,6.5265,153.22,153.2,15.4002]
["bitfinex","SOLUSD",1729157333334,6.5269,153.21,153.18,0.2]
["bitfinex","SOLUSD",1729157333533,6.5269,153.21,153.18,0.1]
["bitfinex","SOLUSD",1729157333728,6.5269,153.21,153.19,0.1]
["bitfinex","SOLUSD",1729157334156,6.5269,153.21,153.18,0.1]
["bitfinex","SOLUSD",1729157334652,6.5269,153.21,153.19,0.1]
["bitfinex","SOLUSD",1729157334861,6.5269,153.21,153.18,0.1]
["bitfinex","SOLUSD",1729157335544,6.5269,153.21,153.19,0.1]
["bitfinex","SOLUSD",1729157335745,6.5269,153.21,153.18,0.1]
["bitfinex","SOLUSD",1729157335947,6.5278,153.19,153.17,6.3259]
["bitfinex","SOLUSD",1729157336143,6.5278,153.19,153.17,6.2259]
["bitfinex","SOLUSD",1729157337455,6.5278,153.19,153.18,0.1]
["bitfinex","SOLUSD",1729157337635,6.5278,153.19,153.17,6.4259]
["bitfinex","SOLUSD",1729157337841,6.5278,153.19,153.17,6.3259]
["bitfinex","SOLUSD",1729157338775,6.5278,153.19,153.18,0.1]
["bitfinex","SOLUSD",1729157339055,6.5278,153.19,153.17,6.4259]
["bitfinex","SOLUSD",1729157339239,6.5278,153.19,153.18,0.1]
["bitfinex","SOLUSD",1729157339673,16.3159,153.23,153.19,0.1]
["bitfinex","SOLUSD",1729157339962,6.5275,153.2,153.19,0.1]
["bitfinex","SOLUSD",1729157340457,36.3128,153.26,153.2,0.2]
["bitfinex","SOLUSD",1729157340662,6.5264,153.23,153.2,0.2]
["bitfinex","SOLUSD",1729157342446,6.5264,153.23,153.21,0.1]
["bitfinex","SOLUSD",1729157342842,200.72087389,153.36,153.28,0.1]
["bitfinex","SOLUSD",1729157343041,32.6035,153.36,153.28,0.2]
["bitfinex","SOLUSD",1729157343258,26.1959118,153.37,153.28,0.2]
["bitfinex","SOLUSD",1729157343640,26.1959118,153.37,153.28,0.1]
["bitfinex","SOLUSD",1729157343842,6.524,153.29,153.26,0.1]
["bitfinex","SOLUSD",1729157344249,6.524,153.29,153.27,0.1]
["bitfinex","SOLUSD",1729157344469,6.524,153.29,153.26,0.1]
["bitfinex","SOLUSD",1729157344758,6.524,153.29,153.27,0.1]
["bitfinex","SOLUSD",1729157346167,6.524,153.29,153.26,0.2]
["bitfinex","SOLUSD",1729157346355,6.524,153.29,153.26,0.1]
["bitfinex","SOLUSD",1729157347873,6.5249,153.26,153.23,0.2]
["bitfinex","SOLUSD",1729157348168,6.5249,153.26,153.23,0.1]
["bitfinex","SOLUSD",1729157349069,6.5249,153.26,153.24,0.1]
["bitfinex","SOLUSD",1729157351370,6.5249,153.26,153.23,0.1]
["bitfinex","SOLUSD",1729157351868,6.5249,153.26,153.24,0.1]
["bitfinex","SOLUSD",1729157352052,6.5249,153.26,153.23,0.1]
["bitfinex","SOLUSD",1729157352360,6.5249,153.26,153.24,0.1]
["bitfinex","SOLUSD",1729157353075,6.5249,153.26,153.23,0.1]
["bitfinex","SOLUSD",1729157354148,6.5249,153.26,153.24,0.1]
["bitfinex","SOLUSD",1729157354472,23.776884,153.3,153.23,0.1]
["bitfinex","SOLUSD",1729157354653,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157355369,6.5254,153.25,153.23,0.1]
["bitfinex","SOLUSD",1729157357869,6.5254,153.25,153.22,22.7795]
["bitfinex","SOLUSD",1729157358275,6.5254,153.25,153.21,16.4173]
["bitfinex","SOLUSD",1729157358276,20.0,153.26,153.19,0.2]
["bitfinex","SOLUSD",1729157358573,6.527,153.21,153.19,0.1]
["bitfinex","SOLUSD",1729157358764,6.5266,153.22,153.2,0.1]
["bitfinex","SOLUSD",1729157359660,20.0,153.24,153.18,0.2]
["bitfinex","SOLUSD",1729157359861,6.527,153.21,153.18,0.2]
["bitfinex","SOLUSD",1729157360576,6.5266,153.22,153.19,0.1]
["bitfinex","SOLUSD",1729157360761,6.5266,153.22,153.19,0.2]
["bitfinex","SOLUSD",1729157361072,6.5266,153.22,153.2,0.1]
["bitfinex","SOLUSD",1729157362865,20.0,153.24,153.2,0.1]
["bitfinex","SOLUSD",1729157362866,6.5262,153.23,153.2,0.2]
["bitfinex","SOLUSD",1729157364561,6.5262,153.23,153.2,0.1]
["bitfinex","SOLUSD",1729157364763,6.5262,153.23,153.2,0.2]
["bitfinex","SOLUSD",1729157366083,20.0,153.24,153.2,0.2]
["bitfinex","SOLUSD",1729157366383,36.3105,153.28,153.22,0.1]
["bitfinex","SOLUSD",1729157366563,6.5255,153.25,153.23,0.1]
["bitfinex","SOLUSD",1729157366760,6.5248,153.27,153.24,0.1]
["bitfinex","SOLUSD",1729157366967,6.5248,153.27,153.24,0.2]
["bitfinex","SOLUSD",1729157367772,48.9211,153.31,153.24,0.2]
["bitfinex","SOLUSD",1729157367985,6.525,153.26,153.24,0.2]
["bitfinex","SOLUSD",1729157368283,6.5247,153.27,153.25,0.1]
["bitfinex","SOLUSD",1729157368677,34.72529616,153.35,153.27,0.1]
["bitfinex","SOLUSD",1729157368678,6.5236,153.29,153.27,0.1]
["bitfinex","SOLUSD",1729157368856,20.0,153.3,153.27,0.1]
["bitfinex","SOLUSD",1729157368857,6.524,153.28,153.27,0.1]
["bitfinex","SOLUSD",1729157373676,6.524,153.28,153.26,0.2]
["bitfinex","SOLUSD",1729157373863,6.524,153.28,153.27,0.1]
["bitfinex","SOLUSD",1729157375276,36.3086,153.3,153.23,0.2]
["bitfinex","SOLUSD",1729157375587,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157375898,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157376268,6.5261,153.23,153.22,0.1]
["bitfinex","SOLUSD",1729157383695,6.5265,153.22,153.21,0.2]
["bitfinex","SOLUSD",1729157387598,6.5262,153.23,153.22,0.2]
["bitfinex","SOLUSD",1729157387795,16.3125,153.26,153.22,0.2]
["bitfinex","SOLUSD",1729157387796,6.5257,153.24,153.22,0.2]
["bitfinex","SOLUSD",1729157388094,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157388275,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157390198,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157390409,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157392896,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157393189,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157394800,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157395307,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157395479,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157395672,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157397100,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157397303,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157401906,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157402100,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157404692,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157404893,6.5257,153.24,153.23,0.2]
["bitfinex","SOLUSD",1729157405501,6.5257,153.24,153.23,0.1]
["bitfinex","SOLUSD",1729157406334,16.3114,153.27,153.21,0.1]
["bitfinex","SOLUSD",1729157406601,6.5274,153.2,153.19,0.1]
["bitfinex","SOLUSD",1729157406794,6.5278,153.19,153.18,0.1]
["bitfinex","SOLUSD",1729157406982,6.5295,153.15,153.14,0.2]
["bitfinex","SOLUSD",1729157408906,6.5292,153.16,153.15,0.1]
["bitfinex","SOLUSD",1729157409290,6.5287,153.17,153.16,0.1]
["bitfinex","SOLUSD",1729157409494,6.5291,153.16,153.15,0.1]
["bitfinex","SOLUSD",1729157410406,16.3214,153.18,153.12,0.2]
["bitfinex","SOLUSD",1729157410610,6.5303,153.13,153.12,0.2]
["bitfinex","SOLUSD",1729157410994,20.0,153.13,153.1,1.93065261]
["bitfinex","SOLUSD",1729157411199,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157411401,20.0,153.12,153.11,0.1]
["bitfinex","SOLUSD",1729157411596,26.5308,153.12,153.11,0.1]
["bitfinex","SOLUSD",1729157412216,5.78346453,153.16,153.06,0.1]
["bitfinex","SOLUSD",1729157412425,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1729157412599,6.5329,153.07,153.06,0.2]
["bitfinex","SOLUSD",1729157412796,20.0,153.12,153.06,0.2]
["bitfinex","SOLUSD",1729157413011,20.0,153.09,153.08,0.1]
["bitfinex","SOLUSD",1729157413516,26.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157413722,26.5319,153.1,153.08,0.1]
["bitfinex","SOLUSD",1729157413919,20.0,153.09,153.08,0.1]
["bitfinex","SOLUSD",1729157414223,6.5319,153.1,153.08,0.2]
["bitfinex","SOLUSD",1729157414602,26.5319,153.1,153.09,0.1]
["bitfinex","SOLUSD",1729157415700,20.0,153.15,153.06,0.1]
["bitfinex","SOLUSD",1729157415901,20.0,153.07,153.06,0.1]
["bitfinex","SOLUSD",1729157416091,20.0,153.1,153.09,0.1]
["bitfinex","SOLUSD",1729157416414,26.5316,153.1,153.09,0.1]
["bitfinex","SOLUSD",1729157417898,26.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157419899,26.5333,153.06,153.05,0.1]
["bitfinex","SOLUSD",1729157427912,26.5333,153.06,153.04,0.6192275]
["bitfinex","SOLUSD",1729157427913,6.5338,153.05,153.04,0.7192275]
["bitfinex","SOLUSD",1729157428111,26.5338,153.05,153.04,0.7192275]
["bitfinex","SOLUSD",1729157434127,58.8384118,153.18,153.11,0.1]
["bitfinex","SOLUSD",1729157434728,65.64467425,153.18,153.11,0.1]
["bitfinex","SOLUSD",1729157435107,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157437431,16.324,153.15,153.1,0.1]
["bitfinex","SOLUSD",1729157437610,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157438223,33.00217425,153.18,153.11,0.1]
["bitfinex","SOLUSD",1729157438427,49.32327425,153.18,153.14,0.1]
["bitfinex","SOLUSD",1729157438607,6.5298,153.15,153.14,0.1]
["bitfinex","SOLUSD",1729157439926,6.5299,153.14,153.13,0.1]
["bitfinex","SOLUSD",1729157440928,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157441831,16.3257,153.14,153.1,0.1]
["bitfinex","SOLUSD",1729157442126,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157445224,26.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157445817,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157447035,48.9761,153.14,153.08,0.1]
["bitfinex","SOLUSD",1729157447036,16.3278,153.12,153.08,0.1]
["bitfinex","SOLUSD",1729157447226,6.5321,153.09,153.08,0.1]
["bitfinex","SOLUSD",1729157447936,6.5321,153.09,153.08,0.2]
["bitfinex","SOLUSD",1729157453428,31.8064,153.16,153.12,0.1]
["bitfinex","SOLUSD",1729157453643,20.0,153.15,153.12,0.1]
["bitfinex","SOLUSD",1729157454332,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157459248,6.5299,153.15,153.14,0.1]
["bitfinex","SOLUSD",1729157459454,6.5295,153.15,153.14,0.1]
["bitfinex","SOLUSD",1729157460828,6.5303,153.13,153.12,0.1]
["bitfinex","SOLUSD",1729157461026,6.5303,153.13,153.07,0.1]
["bitfinex","SOLUSD",1729157461027,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157461433,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1729157462234,5.59979133,153.12,153.04,0.6192275]
["bitfinex","SOLUSD",1729157462446,6.5338,153.05,153.04,0.7192275]
["bitfinex","SOLUSD",1729157465361,6.5338,153.05,153.04,0.6192275]
["bitfinex","SOLUSD",1729157465776,6.5338,153.05,153.04,0.7192275]
["bitfinex","SOLUSD",1729157466056,6.5338,153.05,153.04,0.6192275]
["bitfinex","SOLUSD",1729157466247,6.5338,153.05,153.04,0.7192275]
["bitfinex","SOLUSD",1729157467238,6.5338,153.05,153.04,0.6192275]
["bitfinex","SOLUSD",1729157467650,6.5338,153.05,153.04,0.7192275]
["bitfinex","SOLUSD",1729157467963,6.5338,153.05,153.04,0.6192275]
["bitfinex","SOLUSD",1729157468742,6.5338,153.05,153.04,0.7192275]
["bitfinex","SOLUSD",1729157469970,6.5338,153.05,153.04,0.6192275]
["bitfinex","SOLUSD",1729157470746,6.5338,153.05,153.04,0.7192275]
["bitfinex","SOLUSD",1729157475481,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729157484067,6.5355,153.01,153.0,0.1]
["bitfinex","SOLUSD",1729157485465,16.3364,153.04,152.99,0.1]
["bitfinex","SOLUSD",1729157485466,6.5359,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729157486373,6.5359,153.0,152.94,6.4118]
["bitfinex","SOLUSD",1729157486374,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157486572,6.5368,152.98,152.97,0.2]
["bitfinex","SOLUSD",1729157493285,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157493585,6.5368,152.98,152.97,0.2]
["bitfinex","SOLUSD",1729157498689,6.5365,152.99,152.97,0.2]
["bitfinex","SOLUSD",1729157498989,6.5368,152.98,152.97,0.2]
["bitfinex","SOLUSD",1729157508392,6.5368,152.98,152.94,28.9222]
["bitfinex","SOLUSD",1729157508393,22.8735,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729157510083,22.8735,153.02,153.01,0.2]
["bitfinex","SOLUSD",1729157510084,6.535,153.02,153.01,0.2]
["bitfinex","SOLUSD",1729157510887,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729157511082,6.535,153.02,153.01,0.2]
["bitfinex","SOLUSD",1729157519808,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729157520005,6.535,153.02,153.01,0.2]
["bitfinex","SOLUSD",1729157523516,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729157523822,6.535,153.02,153.01,0.2]
["bitfinex","SOLUSD",1729157526712,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729157527014,6.535,153.02,153.01,0.2]
["bitfinex","SOLUSD",1729157531935,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729157532104,6.535,153.02,153.01,0.2]
["bitfinex","SOLUSD",1729157534822,6.80093496,153.09,153.06,0.1]
["bitfinex","SOLUSD",1729157535031,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1729157536901,6.5329,153.07,153.06,0.2]
["bitfinex","SOLUSD",1729157538125,23.12703294,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157538126,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157544641,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157549639,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157551124,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157551525,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157552337,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157559246,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157559539,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157559927,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157560136,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157578154,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157578343,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157582966,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157583255,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157583852,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157584249,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157584440,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157584634,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157593551,6.5312,153.11,153.1,0.1]
["bitfinex","SOLUSD",1729157593860,6.5312,153.11,153.1,0.2]
["bitfinex","SOLUSD",1729157601480,6.5309,153.12,153.11,0.1]
["bitfinex","SOLUSD",1729157601661,6.5282,153.18,153.17,0.1]
["bitfinex","SOLUSD",1729157601847,39.46081169,153.25,153.12,23.1385]
["bitfinex","SOLUSD",1729157601848,3.40340604,153.24,153.2,0.2]
["bitfinex","SOLUSD",1729157602046,32.6267,153.25,153.21,0.1]
["bitfinex","SOLUSD",1729157602047,6.5265,153.22,153.21,0.1]
["bitfinex","SOLUSD",1729157602360,6.5269,153.21,153.2,0.1]
["bitfinex","SOLUSD",1729157602961,16.3169,153.22,153.18,0.2]
["bitfinex","SOLUSD",1729157603264,16.3169,153.22,153.18,0.1]
["bitfinex","SOLUSD",1729157604370,6.5274,153.2,153.19,0.1]
["bitfinex","SOLUSD",1729157608774,6.5282,153.18,153.17,0.1]
["bitfinex","SOLUSD",1729157608946,6.5295,153.15,153.14,0.1]
["bitfinex","SOLUSD",1729157609665,6.5299,153.14,153.13,0.1]
["bitfinex","SOLUSD",1729157609974,6.5308,153.12,153.11,0.1]
["bitfinex","SOLUSD",1729157611783,6.5308,153.12,153.11,0.2]
["bitfinex","SOLUSD",1729157615476,6.5308,153.12,153.11,0.1]
["bitfinex","SOLUSD",1729157615675,6.5308,153.12,153.11,0.2]
["bitfinex","SOLUSD",1729157615966,39.44723966,153.17,153.08,0.1]
["bitfinex","SOLUSD",1729157616173,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157619078,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157619277,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157619465,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157619659,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157620055,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157620376,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157626866,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157627068,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157628881,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157629368,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157630288,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157630587,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157633481,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157633859,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157634064,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157638992,6.5325,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157641507,6.5325,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157642577,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157642982,16.3323,153.08,153.03,0.1]
["bitfinex","SOLUSD",1729157643283,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157646801,16.3323,153.08,153.02,0.2]
["bitfinex","SOLUSD",1729157647000,6.5346,153.03,153.02,0.2]
["bitfinex","SOLUSD",1729157647490,6.5339,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157647891,6.5329,153.07,153.06,0.1]
["bitfinex","SOLUSD",1729157648086,6.5333,153.06,153.05,0.2]
["bitfinex","SOLUSD",1729157650115,6.5333,153.06,153.05,0.1]
["bitfinex","SOLUSD",1729157650700,6.5333,153.06,153.05,0.2]
["bitfinex","SOLUSD",1729157651221,6.5333,153.06,153.05,0.1]
["bitfinex","SOLUSD",1729157651510,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157651713,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157654119,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157654295,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157655411,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157655602,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157658318,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157660696,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157661016,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157661601,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157662527,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157662695,10.16445833,153.08,153.01,0.1]
["bitfinex","SOLUSD",1729157663007,10.16445833,153.08,152.99,0.2]
["bitfinex","SOLUSD",1729157663008,6.5359,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729157670208,6.5359,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729157670524,6.5359,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729157672427,6.5359,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729157672609,6.5359,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729157674204,6.5359,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729157680800,20.0,153.02,152.97,0.2]
["bitfinex","SOLUSD",1729157681019,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157683223,6.5368,152.98,152.97,0.2]
["bitfinex","SOLUSD",1729157683625,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157684010,6.5368,152.98,152.97,0.2]
["bitfinex","SOLUSD",1729157690836,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157691225,6.5368,152.98,152.97,0.2]
["bitfinex","SOLUSD",1729157693039,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157696148,6.5368,152.98,152.97,0.2]
["bitfinex","SOLUSD",1729157697343,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157697522,6.5368,152.98,152.97,0.2]
["bitfinex","SOLUSD",1729157697721,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157709032,16.3392,153.01,152.96,0.1]
["bitfinex","SOLUSD",1729157709343,6.5372,152.97,152.96,0.1]
["bitfinex","SOLUSD",1729157712359,23.13383057,153.01,152.96,0.2]
["bitfinex","SOLUSD",1729157712560,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157714541,16.3392,153.01,152.96,0.2]
["bitfinex","SOLUSD",1729157714754,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157716461,6.5372,152.97,152.96,0.2]
["bitfinex","SOLUSD",1729157719847,6.5372,152.97,152.96,3.81996266]
["bitfinex","SOLUSD",1729157720051,6.5372,152.97,152.96,0.2]
["bitfinex","SOLUSD",1729157721163,6.5372,152.97,152.96,3.82093402]
["bitfinex","SOLUSD",1729157721576,6.5372,152.97,152.96,3.8209565]
["bitfinex","SOLUSD",1729157721742,6.5372,152.97,152.96,0.2]
["bitfinex","SOLUSD",1729157721943,6.5372,152.97,152.96,3.8209565]
["bitfinex","SOLUSD",1729157722556,6.5372,152.97,152.96,0.2]
["bitfinex","SOLUSD",1729157728262,6.5372,152.97,152.92,51.0439332]
["bitfinex","SOLUSD",1729157728263,22.8747,153.01,153.0,0.1]
["bitfinex","SOLUSD",1729157728458,22.8747,153.01,153.0,0.2]
["bitfinex","SOLUSD",1729157728459,6.5355,153.01,153.0,0.2]
["bitfinex","SOLUSD",1729157730252,6.5352,153.02,153.01,0.2]
["bitfinex","SOLUSD",1729157730559,6.5333,153.06,153.05,0.1]
["bitfinex","SOLUSD",1729157733063,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157735277,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157735955,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157736156,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157738765,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157738972,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157741258,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157744561,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157747171,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157747487,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157748088,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157749999,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157750672,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157753881,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157754077,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157754988,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157755796,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157757893,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157758194,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157762098,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157762688,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157764006,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157764303,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157764885,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157766704,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157766891,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157767099,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157772617,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157772912,6.5342,153.04,153.03,0.2]
["bitfinex","SOLUSD",1729157777102,10.16431004,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157777103,16.69681004,153.08,153.07,0.1]
["bitfinex","SOLUSD",1729157777303,16.69681004,153.08,153.07,0.2]
["bitfinex","SOLUSD",1729157809432,6.5329,153.07,153.06,0.2]
["bitfinex","SOLUSD",1729157821447,10.16431004,153.08,153.04,0.2]
["bitfinex","SOLUSD",1729157821657,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157822030,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157824634,26.49661004,153.08,153.03,0.2]
["bitfinex","SOLUSD",1729157824945,26.49661004,153.08,153.04,0.1]
["bitfinex","SOLUSD",1729157825144,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157825452,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157825752,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157827525,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157827828,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157828735,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157829057,6.5338,153.05,153.04,0.2]
["bitfinex","SOLUSD",1729157829257,6.5342,153.04,153.03,0.1]
["bitfinex","SOLUSD",1729157829553,6.5342,153.04,152.99,22.4684]
["bitfinex","SOLUSD",1729157829554,6.535,153.02,153.01,0.1]
["bitfinex","SOLUSD",1729157829756,16.3365,153.04,152.99,0.2]
["bitfinex","SOLUSD",1729157830053,6.5359,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729157831333,6.5359,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729157831734,6.5359,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729157839759,6.5359,153.0,152.99,0.1]
["bitfinex","SOLUSD",1729157840050,6.5359,153.0,152.99,0.2]
["bitfinex","SOLUSD",1729157842139,6.5363,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157845960,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157846156,6.5363,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157846964,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157847142,6.5363,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157848949,6.5363,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157849174,6.5363,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157849659,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157854867,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157857858,67.14129525,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157858166,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157858352,67.14129525,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157858555,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157864771,67.14129525,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157864973,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157865363,67.14129525,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157865659,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157869075,67.14129525,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157869262,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157876886,67.14129525,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157877385,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157878374,67.14129525,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157878777,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157880064,67.14129525,152.99,152.98,0.1]
["bitfinex","SOLUSD",1729157880264,67.14129525,152.99,152.98,0.2]
["bitfinex","SOLUSD",1729157880876,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157881183,10.16948696,152.99,152.96,0.1]
["bitfinex","SOLUSD",1729157881368,6.5368,152.98,152.97,0.1]
["bitfinex","SOLUSD",1729157882677,6.5372,152.97,152.96,0.2]
["bitfinex","SOLUSD",1729157883696,6.538,152.95,152.94,0.1]
["bitfinex","SOLUSD",1729157884685,6.538,152.95,152.94,0.809219]
["bitfinex","SOLUSD",1729157885886,6.538,152.95,152.94,0.909219]
["bitfinex","SOLUSD",1729157888488,6.538,152.95,152.94,0.809219]
["bitfinex","SOLUSD",1729157888681,6.538,152.95,152.94,0.909219]
["bitfinex","SOLUSD",1729157897583,67.14299525,152.95,152.94,0.909219]
["bitfinex","SOLUSD",1729157921906,67.14299525,152.95,152.94,0.809219]
["bitfinex","SOLUSD",1729157922109,67.14299525,152.95,152.94,0.909219]
["bitfinex","SOLUSD",1729157931801,67.14299525,152.95,152.94,0.809219]
["bitfinex","SOLUSD",1729157932211,67.14299525,152.95,152.94,0.909219]
["bitfinex","SOLUSD",1729157940811,67.14299525,152.95,152.94,0.809219]
["bitfinex","SOLUSD",1729157941833,67.14299525,152.95,152.94,0.909219]
["bitfinex","SOLUSD",1729157942528,60.60499525,152.95,152.94,68.22925128]
["bitfinex","SOLUSD",1729157942712,20.60519525,152.95,152.94,78.39338074]
["bitfinex","SOLUSD",1729157942910,6.5338,153.05,153.04,0.1]
["bitfinex","SOLUSD",1729157943411,6.5347,153.03,152.99,19.1063332]
["bitfinex","SOLUSD",1729157943814,6.06049953,153.02,152.99,19.1063332]
["bitfinex","SOLUSD",1729157944236,6.06049953,153.02,152.99,6.0251]
["bitfinex","SOLUSD",1729157946438,6.5357,153.01,152.99,6.0251]
["bitfinex","SOLUSD",1729157946614,6.5359,153.0,152.99,6.0251]
["bitfinex","SOLUSD",1729157947543,6.5356,153.01,152.99,6.0251]
["bitfinex","SOLUSD",1729157955523,6.5356,153.01,152.96,36.1619332]
["bitfinex","SOLUSD",1729157956945,6.5364,152.99,152.96,16.3432]
["bitfinex","SOLUSD",1729157957147,6.536,153.0,152.96,16.3432]
["bitfinex","SOLUSD",1729157961346,16.3364,153.04,152.95,49.6632172]
["bitfinex","SOLUSD",1729157961541,6.5365,152.99,152.95,49.7632172]
["bitfinex","SOLUSD",1729157962353,6.536,153.0,152.95,49.7632172]
["bitfinex","SOLUSD",1729157962547,6.536,153.0,152.95,49.6632172]
["bitfinex","SOLUSD",1729157962754,6.536,153.0,152.95,49.7632172]
["bitfinex","SOLUSD",1729157962948,6.536,153.0,152.95,49.6632172]
["bitfinex","SOLUSD",1729157963453,6.536,153.0,152.95,49.7632172]
["bitfinex","SOLUSD",1729157965037,6.536,153.0,152.95,49.6632172]
["bitfinex","SOLUSD",1729157965652,6.536,153.0,152.95,49.7632172]
["bitfinex","SOLUSD",1729157966855,6.536,153.0,152.95,49.6632172]
["bitfinex","SOLUSD",1729157967057,6.536,153.0,152.95,49.7632172]
["bitfinex","SOLUSD",1729157968360,6.5364,152.99,152.95,12.7051]
["bitfinex","SOLUSD",1729157969764,6.5364,152.99,152.95,12.8051]
["bitfinex","SOLUSD",1729157969947,6.536,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1729157972663,6.5356,153.01,152.96,6.6374]
["bitfinex","SOLUSD",1729157973162,6.5356,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1729157974061,6.5356,153.01,152.96,6.6374]
["bitfinex","SOLUSD",1729157974755,6.5356,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1729157974965,6.5356,153.01,152.96,6.6374]
["bitfinex","SOLUSD",1729157976345,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729157990573,6.5356,153.01,152.97,6.6371]
["bitfinex","SOLUSD",1729157991085,6.5353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729157992663,6.5353,153.02,152.97,19.7182332]
["bitfinex","SOLUSD",1729157993478,6.5353,153.02,152.97,6.637]
["bitfinex","SOLUSD",1729157995586,16.3364,153.04,152.97,6.637]
["bitfinex","SOLUSD",1729157995750,6.5355,153.01,152.97,6.637]
["bitfinex","SOLUSD",1729158001381,6.5348,153.03,152.98,30.413284]
["bitfinex","SOLUSD",1729158001881,6.5351,153.02,152.98,30.413284]
["bitfinex","SOLUSD",1729158005880,32.0098,153.07,153.0,0.1]
["bitfinex","SOLUSD",1729158006186,6.5339,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729158007085,6.5339,153.05,153.0,19.7170332]
["bitfinex","SOLUSD",1729158007261,6.5339,153.05,153.0,6.6358]
["bitfinex","SOLUSD",1729158008186,6.5343,153.04,153.0,6.6358]
["bitfinex","SOLUSD",1729158009384,15.6766,153.07,153.02,0.1]
["bitfinex","SOLUSD",1729158009563,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158009763,6.5336,153.06,153.02,6.435]
["bitfinex","SOLUSD",1729158011086,6.5336,153.06,153.02,0.55450048]
["bitfinex","SOLUSD",1729158011386,6.5336,153.06,153.01,53.1965172]
["bitfinex","SOLUSD",1729158012571,6.5336,153.06,153.01,40.115284]
["bitfinex","SOLUSD",1729158013572,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158015396,23.52604293,153.08,153.03,43.3923172]
["bitfinex","SOLUSD",1729158015688,23.52604293,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729158015891,10.1654743,153.08,153.05,30.310584]
["bitfinex","SOLUSD",1729158016068,6.5312,153.12,153.07,23.776884]
["bitfinex","SOLUSD",1729158016277,6.5312,153.12,153.07,30.309784]
["bitfinex","SOLUSD",1729158016666,0.1,153.13,153.07,30.309784]
["bitfinex","SOLUSD",1729158016870,6.5313,153.11,153.07,30.309784]
["bitfinex","SOLUSD",1729158032602,6.5313,153.11,153.07,43.3910172]
["bitfinex","SOLUSD",1729158034503,0.1,153.14,153.07,36.8581172]
["bitfinex","SOLUSD",1729158034708,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729158046705,6.5313,153.11,153.07,46.641684]
["bitfinex","SOLUSD",1729158046914,6.5325,153.08,153.04,22.9686]
["bitfinex","SOLUSD",1729158048114,6.5325,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1729158048617,6.5325,153.08,153.05,23.876884]
["bitfinex","SOLUSD",1729158049005,6.5325,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1729158049205,6.5325,153.08,153.05,23.876884]
["bitfinex","SOLUSD",1729158049420,6.5325,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1729158050018,6.5325,153.08,153.01,16.4384]
["bitfinex","SOLUSD",1729158050019,0.1,153.08,153.01,16.4384]
["bitfinex","SOLUSD",1729158050328,6.5337,153.06,153.02,0.1]
["bitfinex","SOLUSD",1729158051406,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158056919,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158057120,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158058100,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158062027,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158065228,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158065421,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158065824,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158066216,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158066928,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158067234,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158067412,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158067809,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158068009,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158068515,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158068716,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158069432,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158069619,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158069819,6.5337,153.06,153.02,6.635]
["bitfinex","SOLUSD",1729158070210,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729158072839,0.1,153.07,153.01,16.3384]
["bitfinex","SOLUSD",1729158073133,6.5341,153.05,153.01,22.8737]
["bitfinex","SOLUSD",1729158073312,15.7081,153.07,152.98,13.0812332]
["bitfinex","SOLUSD",1729158073313,6.5352,153.02,152.98,16.3413]
["bitfinex","SOLUSD",1729158073516,31.9408,153.07,152.96,6.206]
["bitfinex","SOLUSD",1729158073517,6.5358,153.01,152.96,6.106]
["bitfinex","SOLUSD",1729158073718,6.5358,153.01,152.97,3.71459078]
["bitfinex","SOLUSD",1729158073925,0.1,153.03,152.98,3.61459078]
["bitfinex","SOLUSD",1729158074126,6.5352,153.02,152.98,3.61459565]
["bitfinex","SOLUSD",1729158074523,6.5352,153.02,152.97,6.6369]
["bitfinex","SOLUSD",1729158074730,6.5352,153.02,152.98,3.61386508]
["bitfinex","SOLUSD",1729158075219,6.5352,153.02,152.97,6.6369]
["bitfinex","SOLUSD",1729158075637,6.5352,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729158079022,6.5352,153.02,152.97,6.6369]
["bitfinex","SOLUSD",1729158082551,6.5352,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729158083525,6.5352,153.02,152.97,6.6369]
["bitfinex","SOLUSD",1729158086149,6.5352,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729158086336,6.5352,153.02,152.97,6.6369]
["bitfinex","SOLUSD",1729158090252,6.5352,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729158097857,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729158105671,6.5355,153.01,152.97,46.656584]
["bitfinex","SOLUSD",1729158105962,6.5355,153.01,152.98,3.61503592]
["bitfinex","SOLUSD",1729158106348,16.70253757,153.02,152.98,3.61503592]
["bitfinex","SOLUSD",1729158109269,16.70253757,153.02,152.97,46.656584]
["bitfinex","SOLUSD",1729158109477,16.70253757,153.02,152.98,3.61631133]
["bitfinex","SOLUSD",1729158109648,16.70253757,153.02,152.97,46.656584]
["bitfinex","SOLUSD",1729158109845,16.70253757,153.02,152.98,3.61631133]
["bitfinex","SOLUSD",1729158110153,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158110374,16.70253757,153.02,152.98,3.61680961]
["bitfinex","SOLUSD",1729158110555,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158110758,16.70253757,153.02,152.98,3.61678716]
["bitfinex","SOLUSD",1729158110945,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158111270,16.70253757,153.02,152.98,3.61679092]
["bitfinex","SOLUSD",1729158111569,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158111767,16.70253757,153.02,152.98,3.61735188]
["bitfinex","SOLUSD",1729158111968,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158112559,16.70253757,153.02,152.98,3.61738032]
["bitfinex","SOLUSD",1729158112766,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158112969,16.70253757,153.02,152.98,3.61791848]
["bitfinex","SOLUSD",1729158113269,16.70253757,153.02,152.99,3.61849029]
["bitfinex","SOLUSD",1729158113456,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158113655,16.70253757,153.02,152.98,3.6184907]
["bitfinex","SOLUSD",1729158113849,16.70253757,153.02,152.99,3.6184907]
["bitfinex","SOLUSD",1729158114058,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158114364,16.70253757,153.02,152.98,3.61849364]
["bitfinex","SOLUSD",1729158114556,16.70253757,153.02,152.99,3.61849364]
["bitfinex","SOLUSD",1729158114754,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158114960,16.70253757,153.02,152.98,3.61914263]
["bitfinex","SOLUSD",1729158115472,16.70253757,153.02,152.99,3.61914263]
["bitfinex","SOLUSD",1729158115669,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158115875,16.70253757,153.02,152.98,3.61987282]
["bitfinex","SOLUSD",1729158116167,16.70253757,153.02,152.99,3.61987282]
["bitfinex","SOLUSD",1729158116346,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158116546,16.70253757,153.02,152.98,3.62072771]
["bitfinex","SOLUSD",1729158116770,16.70253757,153.02,152.99,3.62072771]
["bitfinex","SOLUSD",1729158116973,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158117175,16.70253757,153.02,152.98,3.62073147]
["bitfinex","SOLUSD",1729158117469,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158117470,16.70253757,153.02,152.99,3.62073147]
["bitfinex","SOLUSD",1729158117774,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158117947,16.70253757,153.02,152.98,3.62179535]
["bitfinex","SOLUSD",1729158118147,16.70253757,153.02,152.99,3.62179535]
["bitfinex","SOLUSD",1729158118354,16.70253757,153.02,153.0,3.62179535]
["bitfinex","SOLUSD",1729158118554,16.70253757,153.02,152.97,46.756584]
["bitfinex","SOLUSD",1729158118949,16.70253757,153.02,152.98,3.62320396]
["bitfinex","SOLUSD",1729158119166,16.70253757,153.02,152.99,3.62320396]
["bitfinex","SOLUSD",1729158119382,16.70253757,153.02,153.0,3.62320396]
["bitfinex","SOLUSD",1729158119564,16.70253757,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729158119765,16.70253757,153.02,152.99,3.62609132]
["bitfinex","SOLUSD",1729158119947,16.70253757,153.02,153.0,3.62609132]
["bitfinex","SOLUSD",1729158120152,16.70253757,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729158120377,16.70253757,153.02,152.99,3.62652843]
["bitfinex","SOLUSD",1729158120550,16.70253757,153.02,153.0,3.62652843]
["bitfinex","SOLUSD",1729158120875,16.70253757,153.02,153.01,3.62652843]
["bitfinex","SOLUSD",1729158121374,10.16733757,153.02,153.01,3.62652843]
["bitfinex","SOLUSD",1729158125192,10.16733757,153.02,152.99,22.8766]
["bitfinex","SOLUSD",1729158125483,10.16733757,153.02,153.0,3.6246417]
["bitfinex","SOLUSD",1729158125683,10.16733757,153.02,153.01,3.6246417]
["bitfinex","SOLUSD",1729158131572,10.26733757,153.02,152.96,16.3433]
["bitfinex","SOLUSD",1729158131883,6.536,153.0,152.97,3.62415079]
["bitfinex","SOLUSD",1729158132070,6.536,153.0,152.98,3.62415079]
["bitfinex","SOLUSD",1729158132269,6.536,153.0,152.99,3.62415079]
["bitfinex","SOLUSD",1729158132787,6.636,153.0,152.99,3.62415079]
["bitfinex","SOLUSD",1729158132985,6.5377,152.96,152.92,29.1866]
["bitfinex","SOLUSD",1729158133288,6.5377,152.96,152.93,3.62503846]
["bitfinex","SOLUSD",1729158133470,6.5377,152.96,152.94,3.62503846]
["bitfinex","SOLUSD",1729158133671,6.5377,152.96,152.95,3.62503846]
["bitfinex","SOLUSD",1729158133893,6.5377,152.96,152.92,29.1866]
["bitfinex","SOLUSD",1729158134086,6.5377,152.96,152.93,3.62232906]
["bitfinex","SOLUSD",1729158134278,6.5377,152.96,152.94,3.62232906]
["bitfinex","SOLUSD",1729158134478,6.5377,152.96,152.92,29.1866]
["bitfinex","SOLUSD",1729158134790,6.5377,152.96,152.93,3.62022027]
["bitfinex","SOLUSD",1729158134979,6.5377,152.96,152.94,3.62022027]
["bitfinex","SOLUSD",1729158135167,6.5377,152.96,152.92,29.1866]
["bitfinex","SOLUSD",1729158135491,6.5377,152.96,152.93,3.61874075]
["bitfinex","SOLUSD",1729158135781,6.5377,152.96,152.94,3.61874075]
["bitfinex","SOLUSD",1729158135989,6.5377,152.96,152.92,29.1866]
["bitfinex","SOLUSD",1729158140172,0.1,153.01,152.95,23.776884]
["bitfinex","SOLUSD",1729158140371,6.5366,152.99,152.95,30.314684]
["bitfinex","SOLUSD",1729158160296,26.45142836,153.02,152.95,23.776884]
["bitfinex","SOLUSD",1729158160490,6.5362,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729158160803,26.45142836,153.02,152.95,36.8581172]
["bitfinex","SOLUSD",1729158161108,10.16762836,153.02,152.99,19.6174332]
["bitfinex","SOLUSD",1729158162201,10.16762836,153.02,152.99,6.743974]
["bitfinex","SOLUSD",1729158162694,10.16762836,153.02,152.99,0.207774]
["bitfinex","SOLUSD",1729158163096,6.5359,153.0,152.99,0.207774]
["bitfinex","SOLUSD",1729158183205,6.6359,153.0,152.99,0.207774]
["bitfinex","SOLUSD",1729158195528,6.6359,153.0,152.99,0.207774]
["bitfinex","SOLUSD",1729158198328,10.26762836,153.02,152.99,0.207774]
["bitfinex","SOLUSD",1729158198522,10.16762836,153.02,152.99,0.207774]
["bitfinex","SOLUSD",1729158199538,16.70272836,153.02,152.99,0.207774]
["bitfinex","SOLUSD",1729158200025,10.16762836,153.02,152.99,6.743874]
["bitfinex","SOLUSD",1729158200840,10.16762836,153.02,153.0,16.3395]
["bitfinex","SOLUSD",1729158201328,10.16762836,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1729158204310,6.5332,153.07,153.02,23.776884]
["bitfinex","SOLUSD",1729158204511,6.5332,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729158204707,16.6959263,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729158205424,10.1633263,153.08,153.02,36.9581172]
["bitfinex","SOLUSD",1729158205726,10.1633263,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1729158206635,10.1633263,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1729158206932,10.1633263,153.08,153.04,29.5162332]
["bitfinex","SOLUSD",1729158206933,10.1633263,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1729158212708,10.1633263,153.08,153.04,36.0500332]
["bitfinex","SOLUSD",1729158213022,10.1633263,153.08,153.04,22.9688]
["bitfinex","SOLUSD",1729158213232,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729158218431,6.5327,153.08,153.04,22.9691]
["bitfinex","SOLUSD",1729158221233,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729158221417,6.5317,153.1,153.06,19.6144332]
["bitfinex","SOLUSD",1729158221832,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729158222038,6.5317,153.1,153.06,19.6144332]
["bitfinex","SOLUSD",1729158226640,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729158227933,22.32939368,153.14,153.08,13.0812332]
["bitfinex","SOLUSD",1729158228133,6.5299,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729158228328,6.5299,153.15,153.1,35.9416332]
["bitfinex","SOLUSD",1729158229442,6.5305,153.13,153.1,16.3288]
["bitfinex","SOLUSD",1729158245349,6.5301,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1729158245549,6.5296,153.15,153.1,29.4100332]
["bitfinex","SOLUSD",1729158245753,6.5296,153.15,153.11,6.5308]
["bitfinex","SOLUSD",1729158252139,6.5284,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1729158252340,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729158252645,0.1,153.18,153.12,29.4078332]
["bitfinex","SOLUSD",1729158252839,6.5292,153.16,153.12,22.8574]
["bitfinex","SOLUSD",1729158253044,6.5295,153.15,153.12,16.3266]
["bitfinex","SOLUSD",1729158253257,6.6292,153.16,153.12,16.3266]
["bitfinex","SOLUSD",1729158253457,6.5296,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729158255866,6.5303,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1729158256163,6.6303,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1729158256538,6.5303,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1729158256860,6.6303,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1729158257944,6.5303,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729158280376,0.1,153.16,153.09,16.3295]
["bitfinex","SOLUSD",1729158280678,6.5299,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729158280876,22.7025,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1729158281070,6.5291,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1729158281373,0.1,153.18,153.11,29.4088332]
["bitfinex","SOLUSD",1729158281581,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729158285171,0.1,153.18,153.11,16.3276]
["bitfinex","SOLUSD",1729158285372,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729158294858,6.5291,153.16,153.12,30.307584]
["bitfinex","SOLUSD",1729158297590,0.1,153.18,153.12,23.776884]
["bitfinex","SOLUSD",1729158297884,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729158301671,6.5293,153.16,153.12,30.307384]
["bitfinex","SOLUSD",1729158302693,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729158304161,0.1,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1729158304366,6.5306,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729158304582,0.1,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1729158304793,6.5301,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729158321085,0.1,153.15,153.08,16.3306]
["bitfinex","SOLUSD",1729158321285,6.5304,153.13,153.09,30.308784]
["bitfinex","SOLUSD",1729158324103,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729158328716,6.5293,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729158329606,6.5293,153.16,153.11,30.307884]
["bitfinex","SOLUSD",1729158331202,6.5293,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729158334919,10.15677809,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729158335097,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729158340009,6.5284,153.18,153.12,35.8173332]
["bitfinex","SOLUSD",1729158340221,6.5284,153.18,153.13,30.307084]
["bitfinex","SOLUSD",1729158340417,10.15677809,153.19,153.13,36.8581172]
["bitfinex","SOLUSD",1729158340716,10.15677809,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1729158341100,10.15677809,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1729158342414,10.15677809,153.19,153.14,29.4051332]
["bitfinex","SOLUSD",1729158342614,0.1,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1729158342795,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729158343495,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729158346915,6.527,153.21,153.15,36.8581172]
["bitfinex","SOLUSD",1729158347124,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729158349912,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729158350320,15.2176,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1729158350321,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729158353199,6.5274,153.2,153.16,22.8514]
["bitfinex","SOLUSD",1729158353405,6.5274,153.2,153.16,16.3225]
["bitfinex","SOLUSD",1729158353799,6.5274,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1729158356718,6.5269,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729158357023,6.5269,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729158360429,6.5264,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729158360619,6.5264,153.23,153.18,22.8482]
["bitfinex","SOLUSD",1729158361119,31.89621804,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729158366336,25.37051804,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729158367813,25.47051804,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729158369728,10.15291804,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1729158372427,10.15291804,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1729158378641,10.15291804,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1729158396328,10.15291804,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1729158405743,10.15291804,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1729158410035,10.15291804,153.24,153.22,22.8423]
["bitfinex","SOLUSD",1729158410271,10.15291804,153.24,153.19,16.3187]
["bitfinex","SOLUSD",1729158410549,0.1,153.23,153.16,16.3221]
["bitfinex","SOLUSD",1729158410757,6.6262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729158413065,6.6273,153.21,153.16,22.8511]
["bitfinex","SOLUSD",1729158413360,0.1,153.2,153.16,22.8511]
["bitfinex","SOLUSD",1729158413547,6.6283,153.18,153.13,22.8557]
["bitfinex","SOLUSD",1729158413750,6.6283,153.18,153.1,6.0268]
["bitfinex","SOLUSD",1729158413751,0.1,153.16,153.1,22.3557]
["bitfinex","SOLUSD",1729158414052,0.1,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729158417457,6.6292,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729158419653,0.1,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729158421258,6.6291,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1729158426452,6.6303,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1729158426762,6.5304,153.13,153.11,0.354609]
["bitfinex","SOLUSD",1729158428156,6.6308,153.12,153.11,0.354609]
["bitfinex","SOLUSD",1729158430950,6.6304,153.13,153.11,0.354609]
["bitfinex","SOLUSD",1729158432158,0.1,153.12,153.11,0.354609]
["bitfinex","SOLUSD",1729158432770,6.6304,153.13,153.11,0.354609]
["bitfinex","SOLUSD",1729158435768,0.1,153.12,153.11,0.354609]
["bitfinex","SOLUSD",1729158435975,6.6304,153.13,153.11,0.354609]
["bitfinex","SOLUSD",1729158436582,0.1,153.13,153.11,0.354609]
["bitfinex","SOLUSD",1729158436760,23.0674,153.14,153.11,0.354609]
["bitfinex","SOLUSD",1729158437100,6.6295,153.15,153.11,6.885509]
["bitfinex","SOLUSD",1729158441855,10.15746568,153.16,153.13,6.5301]
["bitfinex","SOLUSD",1729158442055,10.25746568,153.16,153.13,6.5301]
["bitfinex","SOLUSD",1729158442556,10.15746568,153.16,153.13,6.5301]
["bitfinex","SOLUSD",1729158443155,10.25746568,153.16,153.13,6.5301]
["bitfinex","SOLUSD",1729158447371,10.15746568,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1729158450178,10.25746568,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1729158450674,0.1,153.14,153.11,0.354609]
["bitfinex","SOLUSD",1729158451460,6.63,153.14,153.11,0.354609]
["bitfinex","SOLUSD",1729158452393,6.6305,153.13,153.11,0.354609]
["bitfinex","SOLUSD",1729158452681,6.6308,153.12,153.11,0.354609]
["bitfinex","SOLUSD",1729158472492,0.1,153.12,153.11,0.354609]
["bitfinex","SOLUSD",1729158477412,6.6305,153.13,153.11,0.354609]
["bitfinex","SOLUSD",1729158477806,0.1,153.12,153.11,0.354609]
["bitfinex","SOLUSD",1729158481413,6.6305,153.13,153.11,0.354609]
["bitfinex","SOLUSD",1729158482216,0.1,153.15,153.11,0.354609]
["bitfinex","SOLUSD",1729158482393,0.1,153.15,153.11,6.885709]
["bitfinex","SOLUSD",1729158482713,0.1,153.14,153.11,0.354609]
["bitfinex","SOLUSD",1729158484500,10.05746568,153.16,153.11,0.354609]
["bitfinex","SOLUSD",1729158484702,6.5296,153.15,153.11,6.885809]
["bitfinex","SOLUSD",1729158486398,16.58666568,153.16,153.11,6.885809]
["bitfinex","SOLUSD",1729158492912,6.5295,153.15,153.11,6.885809]
["bitfinex","SOLUSD",1729158493113,26.38046568,153.16,153.11,0.354609]
["bitfinex","SOLUSD",1729158494639,6.5308,153.12,153.11,0.354609]
["bitfinex","SOLUSD",1729158502421,10.05746568,153.16,153.11,0.354609]
["bitfinex","SOLUSD",1729158502615,6.5296,153.15,153.11,6.885809]
["bitfinex","SOLUSD",1729158505639,10.05746568,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1729158506020,16.58666568,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1729158509841,10.05746568,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1729158510043,6.5297,153.15,153.12,16.3269]
["bitfinex","SOLUSD",1729158511145,16.58656568,153.16,153.12,22.8576]
["bitfinex","SOLUSD",1729158516332,16.58656568,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1729158517429,10.05746568,153.16,153.11,0.354609]
["bitfinex","SOLUSD",1729158517629,6.53,153.14,153.11,0.354609]
["bitfinex","SOLUSD",1729158518452,6.5297,153.15,153.11,0.354609]
["bitfinex","SOLUSD",1729158527572,6.5297,153.15,153.11,6.885709]
["bitfinex","SOLUSD",1729158535758,16.58686568,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1729158536258,10.05746568,153.16,153.12,13.0812332]
["bitfinex","SOLUSD",1729158536444,10.05746568,153.16,153.13,30.307084]
["bitfinex","SOLUSD",1729158536838,10.05746568,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1729158537062,6.5298,153.15,153.11,6.885709]
["bitfinex","SOLUSD",1729158550547,6.5289,153.17,153.11,24.131493]
["bitfinex","SOLUSD",1729158550772,6.5289,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729158551976,23.1184,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1729158557282,6.5277,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1729158561791,6.5269,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729158570185,15.2598,153.24,153.16,16.3225]
["bitfinex","SOLUSD",1729158570186,31.5743,153.24,153.16,16.3225]
["bitfinex","SOLUSD",1729158570386,6.5295,153.15,153.11,6.885809]
["bitfinex","SOLUSD",1729158570594,6.5295,153.15,153.11,6.885709]
["bitfinex","SOLUSD",1729158570595,6.5298,153.15,153.11,6.885709]
["bitfinex","SOLUSD",1729158570817,15.4903,153.18,153.11,0.354609]
["bitfinex","SOLUSD",1729158571090,16.68730711,153.16,153.11,6.885709]
["bitfinex","SOLUSD",1729158572563,6.5296,153.15,153.11,6.885709]
["bitfinex","SOLUSD",1729158573689,16.68700711,153.16,153.11,6.885709]
["bitfinex","SOLUSD",1729158573987,16.68700711,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729158574977,10.15790711,153.16,153.11,24.131493]
["bitfinex","SOLUSD",1729158575181,10.15790711,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1729158576885,6.528,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1729158577090,6.5276,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729158578001,6.5272,153.21,153.15,23.776884]
["bitfinex","SOLUSD",1729158578294,6.5272,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729158586504,6.5272,153.21,153.16,19.6102332]
["bitfinex","SOLUSD",1729158586684,15.4143,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729158586685,21.9408,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729158587001,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729158587604,6.5265,153.22,153.17,35.9312332]
["bitfinex","SOLUSD",1729158591090,6.5271,153.21,153.17,22.85]
["bitfinex","SOLUSD",1729158591290,6.81129899,153.25,153.15,30.306084]
["bitfinex","SOLUSD",1729158591291,6.5275,153.2,153.15,30.306084]
["bitfinex","SOLUSD",1729158591693,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1729158604108,6.5275,153.2,153.14,16.3241]
["bitfinex","SOLUSD",1729158604109,6.5284,153.18,153.14,16.3241]
["bitfinex","SOLUSD",1729158604414,15.1076,153.21,153.11,16.3273]
["bitfinex","SOLUSD",1729158604593,15.1076,153.21,153.11,22.8584]
["bitfinex","SOLUSD",1729158604594,6.5294,153.16,153.11,22.8584]
["bitfinex","SOLUSD",1729158604794,31.4254,153.21,153.11,16.3273]
["bitfinex","SOLUSD",1729158604795,6.53,153.14,153.11,16.3273]
["bitfinex","SOLUSD",1729158606412,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729158617200,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1729158620221,15.2004,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1729158620516,6.5304,153.13,153.09,30.308684]
["bitfinex","SOLUSD",1729158620918,6.5313,153.11,153.07,22.8642]
["bitfinex","SOLUSD",1729158621221,6.5309,153.12,153.07,22.8642]
["bitfinex","SOLUSD",1729158624092,31.48165261,153.16,153.07,16.3317]
["bitfinex","SOLUSD",1729158624315,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1729158626093,31.48165261,153.16,153.08,23.776884]
["bitfinex","SOLUSD",1729158626296,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729158630124,25.35845261,153.16,153.08,23.776884]
["bitfinex","SOLUSD",1729158630305,25.35845261,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1729158630306,6.5296,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729158630713,31.88765261,153.16,153.11,30.307784]
["bitfinex","SOLUSD",1729158631023,6.5295,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729158631918,6.5295,153.15,153.1,30.308384]
["bitfinex","SOLUSD",1729158632421,31.88755261,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729158632624,25.35845261,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729158632802,31.88755261,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729158633002,31.88755261,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1729158633825,6.5296,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1729158638221,25.35845261,153.16,153.07,16.3314]
["bitfinex","SOLUSD",1729158638415,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1729158653520,6.5304,153.13,153.07,16.3314]
["bitfinex","SOLUSD",1729158653717,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729158656221,6.531,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729158656433,6.5313,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1729158656635,6.5313,153.11,153.07,22.8642]
["bitfinex","SOLUSD",1729158657031,6.5313,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1729158666628,22.0969,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1729158666842,6.5358,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1729158667338,6.5352,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1729158667927,0.1,153.05,152.95,6.5379]
["bitfinex","SOLUSD",1729158668133,6.5357,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1729158668346,4.85789355,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729158668547,4.85789355,153.0,152.94,16.3457]
["bitfinex","SOLUSD",1729158669346,0.1,153.05,152.94,16.3457]
["bitfinex","SOLUSD",1729158669533,4.84500334,153.04,152.95,13.0812332]
["bitfinex","SOLUSD",1729158669739,4.84500334,153.03,152.95,13.0812332]
["bitfinex","SOLUSD",1729158669937,4.84500334,153.02,152.95,13.0812332]
["bitfinex","SOLUSD",1729158670130,16.3342,153.06,152.95,13.0812332]
["bitfinex","SOLUSD",1729158670330,4.84161161,153.05,152.98,36.8581172]
["bitfinex","SOLUSD",1729158670540,22.0988,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1729158670732,4.84227138,153.06,153.01,30.312284]
["bitfinex","SOLUSD",1729158670933,15.5656,153.07,153.01,30.312284]
["bitfinex","SOLUSD",1729158671238,4.84232736,153.06,153.01,30.312284]
["bitfinex","SOLUSD",1729158671431,6.5329,153.07,153.01,30.312284]
["bitfinex","SOLUSD",1729158671751,6.5329,153.07,153.01,23.776884]
["bitfinex","SOLUSD",1729158674131,6.5329,153.07,153.01,36.8581172]
["bitfinex","SOLUSD",1729158674539,6.80955124,153.09,153.01,36.8581172]
["bitfinex","SOLUSD",1729158674728,6.5334,153.06,153.01,36.8581172]
["bitfinex","SOLUSD",1729158676643,6.80955124,153.09,153.01,36.8581172]
["bitfinex","SOLUSD",1729158676644,6.5329,153.07,153.01,23.776884]
["bitfinex","SOLUSD",1729158676835,22.0971,153.11,153.06,36.8581172]
["bitfinex","SOLUSD",1729158677025,26.58165261,153.16,153.07,13.0812332]
["bitfinex","SOLUSD",1729158677026,6.5317,153.1,153.07,13.0812332]
["bitfinex","SOLUSD",1729158677227,6.5317,153.1,153.06,36.8581172]
["bitfinex","SOLUSD",1729158678636,6.533,153.07,153.03,28.6979332]
["bitfinex","SOLUSD",1729158678846,6.533,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1729158685745,6.533,153.07,153.03,36.8581172]
["bitfinex","SOLUSD",1729158694976,6.533,153.07,153.03,43.3927172]
["bitfinex","SOLUSD",1729158695271,6.5322,153.09,153.05,19.6147332]
["bitfinex","SOLUSD",1729158695447,16.3278,153.12,153.05,13.0812332]
["bitfinex","SOLUSD",1729158695641,6.5326,153.08,153.05,13.0812332]
["bitfinex","SOLUSD",1729158699163,6.5326,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1729158703670,6.5333,153.06,153.03,16.3362]
["bitfinex","SOLUSD",1729158703877,16.3294,153.1,153.02,23.776884]
["bitfinex","SOLUSD",1729158703878,6.5339,153.05,153.02,23.776884]
["bitfinex","SOLUSD",1729158704551,6.5334,153.06,153.03,23.776884]
["bitfinex","SOLUSD",1729158708362,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729158708679,6.5339,153.05,153.02,23.776884]
["bitfinex","SOLUSD",1729158712774,15.6342,153.1,153.04,13.0812332]
["bitfinex","SOLUSD",1729158712976,4.86281404,153.09,153.07,43.3907172]
["bitfinex","SOLUSD",1729158713283,15.3101,153.14,153.06,13.0812332]
["bitfinex","SOLUSD",1729158713466,4.86505653,153.13,153.03,13.0812332]
["bitfinex","SOLUSD",1729158713657,6.5326,153.08,153.04,23.776884]
["bitfinex","SOLUSD",1729158714472,6.5326,153.08,153.04,30.310984]
["bitfinex","SOLUSD",1729158715283,4.86919059,153.07,153.04,30.310984]
["bitfinex","SOLUSD",1729158715465,31.6356,153.14,153.04,30.310984]
["bitfinex","SOLUSD",1729158715666,6.5321,153.09,153.04,30.310984]
["bitfinex","SOLUSD",1729158717391,6.5321,153.09,153.04,43.3922172]
["bitfinex","SOLUSD",1729158722774,6.5325,153.08,153.04,30.310984]
["bitfinex","SOLUSD",1729158726598,6.5331,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1729158726792,6.5331,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1729158727594,6.5334,153.06,153.02,22.8724]
["bitfinex","SOLUSD",1729158729395,6.5329,153.07,153.03,30.311284]
["bitfinex","SOLUSD",1729158742485,15.866,153.09,153.03,23.776884]
["bitfinex","SOLUSD",1729158742782,22.3985,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729158742975,22.3985,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729158744897,15.866,153.09,153.03,36.8581172]
["bitfinex","SOLUSD",1729158745198,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729158771307,6.5334,153.06,153.02,22.8722]
["bitfinex","SOLUSD",1729158774398,15.866,153.09,153.02,22.8722]
["bitfinex","SOLUSD",1729158774717,6.5331,153.07,153.02,22.8722]
["bitfinex","SOLUSD",1729158775619,15.866,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729158775912,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1729158781224,6.5333,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729158787729,6.5326,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729158799345,22.3981,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1729158800335,10.16171493,153.11,153.08,13.0812332]
["bitfinex","SOLUSD",1729158800538,10.16171493,153.11,153.1,19.6128332]
["bitfinex","SOLUSD",1729158800724,21.8578,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729158800915,21.8578,153.17,153.12,22.8575]
["bitfinex","SOLUSD",1729158801239,6.5292,153.16,153.12,22.8575]
["bitfinex","SOLUSD",1729158801423,15.3288,153.17,153.12,16.3268]
["bitfinex","SOLUSD",1729158801741,15.3288,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1729158802033,21.8575,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1729158802245,6.5293,153.16,153.12,16.3268]
["bitfinex","SOLUSD",1729158803939,6.5296,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729158804322,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729158805940,6.5291,153.16,153.11,19.6121332]
["bitfinex","SOLUSD",1729158807340,6.5281,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729158810548,23.1287,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729158815835,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729158819141,6.5295,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1729158820633,6.53,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1729158823241,16.7006,153.19,153.11,13.0812332]
["bitfinex","SOLUSD",1729158823242,6.529,153.17,153.11,13.0812332]
["bitfinex","SOLUSD",1729158823447,16.6006,153.19,153.07,54.7383]
["bitfinex","SOLUSD",1729158823448,6.5286,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729158824537,16.6006,153.19,153.12,29.4078332]
["bitfinex","SOLUSD",1729158824538,23.1285,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729158824872,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729158826760,6.5275,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729158827060,6.5271,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1729158827366,10.15600102,153.22,153.16,6.5288]
["bitfinex","SOLUSD",1729158827367,10.15600102,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729158829676,10.15600102,153.22,153.19,23.776884]
["bitfinex","SOLUSD",1729158829846,10.15600102,153.22,153.2,6.527]
["bitfinex","SOLUSD",1729158830036,6.5258,153.24,153.2,6.527]
["bitfinex","SOLUSD",1729158840360,16.5537,153.26,153.15,32.6468]
["bitfinex","SOLUSD",1729158840361,6.5266,153.22,153.15,32.6468]
["bitfinex","SOLUSD",1729158840566,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1729158841972,10.15353893,153.24,153.16,53.1807172]
["bitfinex","SOLUSD",1729158841973,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729158842267,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729158844671,6.5269,153.22,153.16,53.1807172]
["bitfinex","SOLUSD",1729158844869,6.5269,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729158853259,10.15353893,153.24,153.2,13.0812332]
["bitfinex","SOLUSD",1729158853569,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729158856462,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1729158857674,6.5253,153.25,153.21,22.8436]
["bitfinex","SOLUSD",1729158858681,6.5257,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1729158858980,6.5262,153.23,153.18,22.8478]
["bitfinex","SOLUSD",1729158859483,6.5266,153.22,153.18,22.8478]
["bitfinex","SOLUSD",1729158865082,6.5271,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729158865289,16.3135,153.25,153.15,35.6877332]
["bitfinex","SOLUSD",1729158865488,6.5279,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1729158865672,6.5279,153.19,153.15,16.3232]
["bitfinex","SOLUSD",1729158866373,6.5287,153.17,153.13,6.53]
["bitfinex","SOLUSD",1729158866982,15.1525,153.22,153.12,16.3269]
["bitfinex","SOLUSD",1729158866983,6.5283,153.18,153.12,16.3269]
["bitfinex","SOLUSD",1729158867183,6.5278,153.19,153.14,22.854]
["bitfinex","SOLUSD",1729158867498,6.5283,153.18,153.14,22.854]
["bitfinex","SOLUSD",1729158867687,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729158876086,6.5284,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729158877496,6.5283,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1729158878582,6.5271,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1729158879312,16.074,153.26,153.18,16.3201]
["bitfinex","SOLUSD",1729158879493,6.5257,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1729158881010,6.5257,153.24,153.18,29.4013332]
["bitfinex","SOLUSD",1729158881313,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1729158882390,6.5257,153.24,153.18,29.4013332]
["bitfinex","SOLUSD",1729158882611,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729158883313,16.074,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1729158883603,22.5992,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1729158883809,16.67717389,153.27,153.22,16.3159]
["bitfinex","SOLUSD",1729158884002,16.67717389,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1729158884003,10.15267389,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1729158886707,16.67737389,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1729158887106,6.5249,153.26,153.22,22.8424]
["bitfinex","SOLUSD",1729158891223,10.15267389,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1729158891398,16.67717389,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1729158897313,10.15267389,153.27,153.23,13.0812332]
["bitfinex","SOLUSD",1729158897905,10.15267389,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1729158898619,10.15267389,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1729158900299,10.15267389,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1729158901026,10.15267389,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1729158901607,10.15267389,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1729158902017,10.15267389,153.27,153.23,13.0812332]
["bitfinex","SOLUSD",1729158902018,16.67717389,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1729158902219,16.67737389,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729158902413,16.67737389,153.27,153.21,22.863]
["bitfinex","SOLUSD",1729158902728,16.67737389,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1729158905205,10.15267389,153.27,153.18,32.6401]
["bitfinex","SOLUSD",1729158905417,10.15267389,153.27,153.2,6.527]
["bitfinex","SOLUSD",1729158905615,6.5254,153.25,153.2,6.527]
["bitfinex","SOLUSD",1729158905817,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729158907326,10.15267389,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1729158907502,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729158912728,6.0249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729158915635,6.5252,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729158916020,10.15267389,153.27,153.19,6.5275]
["bitfinex","SOLUSD",1729158916338,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729158917830,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1729158918209,26.46437389,153.27,153.17,22.5875]
["bitfinex","SOLUSD",1729158918210,15.305,153.25,153.17,22.5875]
["bitfinex","SOLUSD",1729158918405,6.5267,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729158920331,6.527,153.21,153.17,22.8498]
["bitfinex","SOLUSD",1729158923434,6.5266,153.22,153.17,22.8498]
["bitfinex","SOLUSD",1729158926829,6.5265,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729158927220,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729158929017,21.8167,153.25,153.18,6.5279]
["bitfinex","SOLUSD",1729158929018,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729158929227,21.8306,153.25,153.2,13.10116607]
["bitfinex","SOLUSD",1729158930523,21.8306,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1729158934228,10.15267389,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1729158934537,10.15267389,153.27,153.21,13.09582402]
["bitfinex","SOLUSD",1729158934724,10.15267389,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1729158939656,10.15267389,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1729158939830,6.5251,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1729158940344,10.15267389,153.27,153.2,29.41362402]
["bitfinex","SOLUSD",1729158940561,6.5253,153.25,153.2,16.3178]
["bitfinex","SOLUSD",1729158940856,6.5253,153.25,153.2,22.8451]
["bitfinex","SOLUSD",1729158942242,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1729158942455,6.5253,153.25,153.2,16.3178]
["bitfinex","SOLUSD",1729158942634,6.5253,153.25,153.2,22.8451]
["bitfinex","SOLUSD",1729158943326,10.15267389,153.27,153.2,22.8451]
["bitfinex","SOLUSD",1729158943532,6.5257,153.24,153.2,22.8451]
["bitfinex","SOLUSD",1729158948040,10.15267389,153.27,153.2,22.8451]
["bitfinex","SOLUSD",1729158948245,6.5254,153.25,153.2,22.8451]
["bitfinex","SOLUSD",1729158951538,6.5257,153.24,153.2,22.8451]
["bitfinex","SOLUSD",1729158960165,6.0257,153.24,153.2,22.8451]
["bitfinex","SOLUSD",1729158963054,10.15267389,153.27,153.14,48.2022]
["bitfinex","SOLUSD",1729158963055,6.5264,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729158963260,16.3181,153.26,153.17,16.3209]
["bitfinex","SOLUSD",1729158963448,6.5276,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729158969669,15.4593,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729158969850,21.9864,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729158970759,6.2744,153.24,153.15,13.09582402]
["bitfinex","SOLUSD",1729158970959,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729158971266,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1729158973249,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729158978756,16.184,153.25,153.17,16.3216]
["bitfinex","SOLUSD",1729158978954,6.5262,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1729158981174,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729158982376,16.184,153.25,153.17,16.3216]
["bitfinex","SOLUSD",1729158982755,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729158987361,16.184,153.25,153.11,6.0037]
["bitfinex","SOLUSD",1729158987571,6.5284,153.18,153.14,22.854]
["bitfinex","SOLUSD",1729158990757,16.68255373,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729158992168,10.15535373,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1729158995484,10.15535373,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1729158997169,10.15535373,153.21,153.19,19.62362402]
["bitfinex","SOLUSD",1729158997665,10.15535373,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1729159000868,10.15535373,153.21,153.14,15.608]
["bitfinex","SOLUSD",1729159001192,6.5276,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729159001762,16.68245373,153.21,153.16,6.529]
["bitfinex","SOLUSD",1729159011579,10.15535373,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1729159014388,6.5264,153.23,153.18,13.09582402]
["bitfinex","SOLUSD",1729159014701,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729159015009,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729159020282,16.184,153.25,153.19,16.3192]
["bitfinex","SOLUSD",1729159020490,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729159021784,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729159031008,16.184,153.25,153.16,16.3225]
["bitfinex","SOLUSD",1729159031215,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729159031817,6.5274,153.2,153.16,22.8515]
["bitfinex","SOLUSD",1729159034892,6.5278,153.19,153.16,16.3225]
["bitfinex","SOLUSD",1729159037318,6.5275,153.2,153.16,16.3225]
["bitfinex","SOLUSD",1729159038118,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1729159040309,16.3144,153.24,153.17,6.5285]
["bitfinex","SOLUSD",1729159040611,6.5273,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729159049125,6.5264,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729159049330,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1729159057331,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1729159059422,10.15419974,153.22,153.16,29.41832402]
["bitfinex","SOLUSD",1729159059627,16.68079974,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729159060316,10.15419974,153.22,153.18,29.41622402]
["bitfinex","SOLUSD",1729159060621,10.15419974,153.22,153.19,6.5276]
["bitfinex","SOLUSD",1729159062021,10.15419974,153.22,153.2,6.527]
["bitfinex","SOLUSD",1729159062822,10.15419974,153.22,153.18,35.94432402]
["bitfinex","SOLUSD",1729159063134,10.15419974,153.22,153.18,22.8485]
["bitfinex","SOLUSD",1729159063330,16.68079974,153.22,153.18,22.8485]
["bitfinex","SOLUSD",1729159064430,6.5274,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1729159066531,6.5274,153.2,153.15,16.3232]
["bitfinex","SOLUSD",1729159068443,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729159077342,26.67599974,153.22,153.1,49.700217]
["bitfinex","SOLUSD",1729159077521,6.5288,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1729159085752,6.5285,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729159088953,6.5277,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729159089544,6.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729159093738,6.5277,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1729159095563,6.5277,153.2,153.14,16.3245]
["bitfinex","SOLUSD",1729159095748,6.5277,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729159096360,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1729159096538,6.5272,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729159098654,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729159100060,26.67599974,153.22,153.14,16.3245]
["bitfinex","SOLUSD",1729159100264,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729159101059,42.99269974,153.22,153.13,6.5299]
["bitfinex","SOLUSD",1729159101245,6.5283,153.18,153.13,6.5299]
["bitfinex","SOLUSD",1729159107546,6.5278,153.19,153.13,16.3254]
["bitfinex","SOLUSD",1729159107743,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1729159107941,26.67599974,153.22,153.15,16.3233]
["bitfinex","SOLUSD",1729159108147,6.5278,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1729159113975,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729159119765,42.99249974,153.22,153.11,1.063829]
["bitfinex","SOLUSD",1729159120163,6.5279,153.19,153.12,36.87270802]
["bitfinex","SOLUSD",1729159121993,26.67599974,153.22,153.12,36.87270802]
["bitfinex","SOLUSD",1729159122169,6.5275,153.2,153.12,36.87270802]
["bitfinex","SOLUSD",1729159123387,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1729159123586,26.67599974,153.22,153.15,16.3238]
["bitfinex","SOLUSD",1729159123889,6.5285,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729159130698,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729159138197,6.5288,153.17,153.12,22.8574]
["bitfinex","SOLUSD",1729159138685,6.5291,153.16,153.12,22.8574]
["bitfinex","SOLUSD",1729159139101,6.5288,153.17,153.12,22.8574]
["bitfinex","SOLUSD",1729159144903,15.633,153.2,153.12,16.3269]
["bitfinex","SOLUSD",1729159145201,6.5292,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1729159145411,6.5287,153.17,153.12,22.8577]
["bitfinex","SOLUSD",1729159157909,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1729159158290,6.5286,153.18,153.12,16.3269]
["bitfinex","SOLUSD",1729159158496,6.5286,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729159159705,6.5286,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729159161102,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729159168101,6.5279,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1729159172501,6.5289,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729159198944,6.5285,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729159200128,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729159206042,15.633,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1729159206259,22.1607,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729159206751,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729159206951,6.5279,153.19,153.14,22.8537]
["bitfinex","SOLUSD",1729159207135,6.5289,153.17,153.13,6.53]
["bitfinex","SOLUSD",1729159212058,15.633,153.2,153.11,22.8585]
["bitfinex","SOLUSD",1729159212059,6.5294,153.16,153.11,22.8585]
["bitfinex","SOLUSD",1729159212357,6.5294,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1729159215759,0.1,153.19,153.11,16.3276]
["bitfinex","SOLUSD",1729159215956,6.5295,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1729159225661,10.1577254,153.16,153.08,16.331]
["bitfinex","SOLUSD",1729159225871,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1729159231367,10.1577254,153.16,153.1,16.3289]
["bitfinex","SOLUSD",1729159231575,16.6868254,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729159231867,10.1577254,153.16,153.11,13.09582402]
["bitfinex","SOLUSD",1729159232040,10.1577254,153.16,153.13,6.53]
["bitfinex","SOLUSD",1729159232442,10.1577254,153.16,153.12,16.3261]
["bitfinex","SOLUSD",1729159232443,10.1577254,153.16,153.14,6.5297]
["bitfinex","SOLUSD",1729159237075,10.1577254,153.16,153.12,22.8566]
["bitfinex","SOLUSD",1729159237576,16.6868254,153.16,153.12,22.8566]
["bitfinex","SOLUSD",1729159238770,16.6868254,153.16,153.12,16.3261]
["bitfinex","SOLUSD",1729159238975,26.8038254,153.16,153.09,16.3299]
["bitfinex","SOLUSD",1729159239175,6.5302,153.14,153.09,16.3299]
["bitfinex","SOLUSD",1729159239370,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729159241867,6.5302,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1729159243607,6.5305,153.13,153.09,22.8618]
["bitfinex","SOLUSD",1729159248285,6.53,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1729159250492,6.5296,153.15,153.11,22.859]
["bitfinex","SOLUSD",1729159251185,26.8038254,153.16,153.11,22.859]
["bitfinex","SOLUSD",1729159251482,33.3330254,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729159253573,6.5295,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1729159255204,6.5285,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729159255491,6.80929293,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1729159255892,22.0277,153.23,153.17,22.8494]
["bitfinex","SOLUSD",1729159256067,28.8379837,153.23,153.17,35.94522402]
["bitfinex","SOLUSD",1729159256267,15.5013,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1729159256698,6.5257,153.24,153.18,6.5278]
["bitfinex","SOLUSD",1729159257577,6.5262,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1729159258990,31.5057,153.27,153.17,29.41662402]
["bitfinex","SOLUSD",1729159259170,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1729159259488,6.5257,153.24,153.19,19.62362402]
["bitfinex","SOLUSD",1729159260293,6.5267,153.22,153.17,22.8494]
["bitfinex","SOLUSD",1729159260606,15.0493,153.21,153.14,16.3249]
["bitfinex","SOLUSD",1729159260895,6.5288,153.17,153.12,12.6223]
["bitfinex","SOLUSD",1729159261492,6.5288,153.17,153.12,6.0919]
["bitfinex","SOLUSD",1729159261702,6.5288,153.17,153.12,12.6223]
["bitfinex","SOLUSD",1729159262569,15.0493,153.21,153.12,6.0919]
["bitfinex","SOLUSD",1729159262776,15.0493,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1729159262995,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729159263393,21.5763,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1729159264191,15.0493,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1729159264388,6.5274,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729159268397,6.5274,153.2,153.15,22.8526]
["bitfinex","SOLUSD",1729159269300,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729159269590,15.0493,153.21,153.15,16.3232]
["bitfinex","SOLUSD",1729159269799,15.0493,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1729159270874,6.5275,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1729159277213,16.68158406,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1729159277409,16.68158406,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1729159277613,16.68158406,153.22,153.15,13.09582402]
["bitfinex","SOLUSD",1729159277614,10.15498406,153.22,153.17,29.41712402]
["bitfinex","SOLUSD",1729159277910,10.15498406,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1729159278711,10.15498406,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1729159279416,10.15498406,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1729159280793,10.15498406,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1729159281009,6.5273,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1729159281914,6.5273,153.21,153.17,22.8499]
["bitfinex","SOLUSD",1729159289800,10.15498406,153.22,153.18,6.528]
["bitfinex","SOLUSD",1729159290124,10.15498406,153.22,153.19,6.5276]
["bitfinex","SOLUSD",1729159293612,10.15498406,153.22,153.2,6.5272]
["bitfinex","SOLUSD",1729159295899,10.15498406,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1729159296602,16.0796,153.29,153.2,13.09582402]
["bitfinex","SOLUSD",1729159296803,22.6034,153.29,153.25,6.525]
["bitfinex","SOLUSD",1729159296994,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729159297196,16.0796,153.29,153.2,13.09582402]
["bitfinex","SOLUSD",1729159297410,6.5255,153.25,153.2,22.8454]
["bitfinex","SOLUSD",1729159297797,16.2796,153.29,153.2,16.3182]
["bitfinex","SOLUSD",1729159297798,6.526,153.24,153.2,16.3182]
["bitfinex","SOLUSD",1729159300815,32.3895,153.29,153.23,16.3152]
["bitfinex","SOLUSD",1729159300816,16.0796,153.29,153.23,16.3152]
["bitfinex","SOLUSD",1729159301026,15.7764,153.33,153.24,13.09582402]
["bitfinex","SOLUSD",1729159301199,6.5223,153.32,153.26,16.3118]
["bitfinex","SOLUSD",1729159301402,6.5236,153.29,153.23,13.09582402]
["bitfinex","SOLUSD",1729159301597,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1729159306705,0.1,153.3,153.22,16.3155]
["bitfinex","SOLUSD",1729159307028,16.5071,153.31,153.22,16.3155]
["bitfinex","SOLUSD",1729159307200,6.5244,153.27,153.22,22.842]
["bitfinex","SOLUSD",1729159310131,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1729159310808,23.776884,153.32,153.22,29.41132402]
["bitfinex","SOLUSD",1729159311009,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1729159311727,15.8764,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1729159312027,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729159312233,6.5231,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729159315914,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1729159316533,15.7764,153.33,153.26,6.5247]
["bitfinex","SOLUSD",1729159316740,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1729159317938,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1729159320923,6.5223,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1729159321927,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1729159325941,6.5231,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1729159326322,15.7764,153.33,153.23,13.09582402]
["bitfinex","SOLUSD",1729159326323,6.5245,153.27,153.23,22.8407]
["bitfinex","SOLUSD",1729159327342,6.5251,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729159332340,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1729159332726,6.5245,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1729159334241,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1729159334433,6.5237,153.29,153.24,16.3137]
["bitfinex","SOLUSD",1729159334434,6.5237,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1729159344450,29.13750818,153.33,153.24,29.40952402]
["bitfinex","SOLUSD",1729159344658,6.5235,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1729159345543,13.33010818,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1729159345751,6.80790818,153.33,153.28,13.09582402]
["bitfinex","SOLUSD",1729159345944,6.80790818,153.33,153.3,19.61882402]
["bitfinex","SOLUSD",1729159346137,6.5211,153.35,153.3,19.61882402]
["bitfinex","SOLUSD",1729159346451,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729159347033,6.5211,153.35,153.3,19.61882402]
["bitfinex","SOLUSD",1729159348259,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729159348962,6.5211,153.35,153.3,19.61882402]
["bitfinex","SOLUSD",1729159353240,6.5211,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1729159354043,6.5227,153.32,153.27,22.8346]
["bitfinex","SOLUSD",1729159354245,6.5227,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1729159355448,10.14717628,153.35,153.29,13.09582402]
["bitfinex","SOLUSD",1729159355645,16.66817628,153.35,153.31,19.61842402]
["bitfinex","SOLUSD",1729159356471,10.14717628,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1729159356848,10.14717628,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1729159358145,0.4121325,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1729159358346,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729159359644,6.5207,153.36,153.33,13.09582402]
["bitfinex","SOLUSD",1729159360662,6.9323325,153.37,153.33,13.09582402]
["bitfinex","SOLUSD",1729159360859,6.9323325,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729159361166,6.9323325,153.37,153.32,19.61802402]
["bitfinex","SOLUSD",1729159361970,0.4121325,153.37,153.3,16.3073]
["bitfinex","SOLUSD",1729159362277,0.4121325,153.37,153.3,22.8301]
["bitfinex","SOLUSD",1729159362278,6.5211,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1729159362980,6.522,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1729159363164,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729159363581,0.4121325,153.37,153.28,6.5239]
["bitfinex","SOLUSD",1729159363582,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1729159364180,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729159370368,0.4121325,153.37,153.28,13.09582402]
["bitfinex","SOLUSD",1729159370568,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729159371489,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729159372083,6.5207,153.36,153.3,13.09582402]
["bitfinex","SOLUSD",1729159372295,0.4121325,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1729159375294,0.4121325,153.37,153.32,13.09582402]
["bitfinex","SOLUSD",1729159375593,0.4121325,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1729159379890,0.4121325,153.37,153.33,22.8257]
["bitfinex","SOLUSD",1729159380471,0.4121325,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1729159384676,0.4121325,153.37,153.33,16.3042]
["bitfinex","SOLUSD",1729159384884,0.4121325,153.37,153.31,13.09582402]
["bitfinex","SOLUSD",1729159384885,6.5212,153.35,153.3,16.3071]
["bitfinex","SOLUSD",1729159385095,6.5212,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729159385786,6.5214,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1729159386100,16.1683,153.36,153.23,6.4684]
["bitfinex","SOLUSD",1729159386303,6.5235,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1729159386493,6.5235,153.3,153.24,16.3137]
["bitfinex","SOLUSD",1729159386800,6.5235,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1729159387498,6.5228,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1729159389202,16.3034,153.35,153.24,29.40952402]
["bitfinex","SOLUSD",1729159389399,6.5224,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1729159390707,16.1683,153.36,153.26,13.09582402]
["bitfinex","SOLUSD",1729159390891,6.5214,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1729159391788,6.5214,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1729159392087,16.1683,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729159392088,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729159393880,16.1683,153.36,153.27,16.3109]
["bitfinex","SOLUSD",1729159394085,6.5226,153.32,153.27,22.835]
["bitfinex","SOLUSD",1729159398805,6.5226,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729159403915,6.5227,153.31,153.27,22.8352]
["bitfinex","SOLUSD",1729159404799,6.5232,153.3,153.27,16.3109]
["bitfinex","SOLUSD",1729159405318,6.523,153.31,153.27,16.3109]
["bitfinex","SOLUSD",1729159408695,32.4702,153.36,153.27,16.3109]
["bitfinex","SOLUSD",1729159408896,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729159410601,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729159413631,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1729159413809,22.689,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1729159414120,22.689,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729159414121,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1729159419436,0.4121325,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1729159425623,0.2121325,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1729159427733,0.2121325,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1729159427904,0.2121325,153.37,153.31,16.3058]
["bitfinex","SOLUSD",1729159428919,6.5215,153.34,153.31,16.3058]
["bitfinex","SOLUSD",1729159429119,6.5211,153.35,153.31,16.3058]
["bitfinex","SOLUSD",1729159429725,6.5211,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1729159435813,6.7326325,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1729159436622,6.7326325,153.37,153.31,29.40162402]
["bitfinex","SOLUSD",1729159436826,6.7326325,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729159439141,0.2121325,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1729159439342,0.2121325,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1729159439646,0.2121325,153.37,153.35,22.8229]
["bitfinex","SOLUSD",1729159440216,0.2121325,153.37,153.35,16.302]
["bitfinex","SOLUSD",1729159440421,0.2121325,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1729159443443,0.2121325,153.37,153.36,19.61642402]
["bitfinex","SOLUSD",1729159444449,0.2121325,153.37,153.36,43.39330802]
["bitfinex","SOLUSD",1729159446442,0.2121325,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1729159447144,6.5209,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1729159448534,6.5209,153.36,153.32,22.8275]
["bitfinex","SOLUSD",1729159451545,6.5209,153.36,153.29,6.3021]
["bitfinex","SOLUSD",1729159451546,0.2121325,153.37,153.29,6.3021]
["bitfinex","SOLUSD",1729159451744,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1729159452133,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1729159452336,0.2121325,153.37,153.29,22.6107]
["bitfinex","SOLUSD",1729159452633,6.5219,153.33,153.29,29.1342]
["bitfinex","SOLUSD",1729159455371,6.5219,153.33,153.29,22.6107]
["bitfinex","SOLUSD",1729159455546,6.5219,153.33,153.28,22.1844]
["bitfinex","SOLUSD",1729159455547,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729159455732,6.5228,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1729159457536,6.5224,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1729159458153,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1729159461934,6.5208,153.36,153.3,6.5229]
["bitfinex","SOLUSD",1729159462136,0.2121325,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1729159462332,0.2121325,153.37,153.34,29.39942402]
["bitfinex","SOLUSD",1729159462533,0.2121325,153.37,153.31,16.3067]
["bitfinex","SOLUSD",1729159462732,6.5208,153.36,153.31,22.8292]
["bitfinex","SOLUSD",1729159465739,6.7323325,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1729159467445,0.2121325,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729159472452,6.7324325,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1729159472847,6.7324325,153.37,153.31,29.40252402]
["bitfinex","SOLUSD",1729159473048,0.2121325,153.37,153.31,29.40252402]
["bitfinex","SOLUSD",1729159473263,6.5209,153.36,153.31,35.92492402]
["bitfinex","SOLUSD",1729159473554,6.5209,153.36,153.31,22.8291]
["bitfinex","SOLUSD",1729159474058,6.5211,153.35,153.31,22.8291]
["bitfinex","SOLUSD",1729159474563,6.5215,153.34,153.31,16.3067]
["bitfinex","SOLUSD",1729159475241,6.42187728,153.34,153.31,16.3067]
["bitfinex","SOLUSD",1729159477364,6.5211,153.35,153.31,16.3067]
["bitfinex","SOLUSD",1729159478264,6.5211,153.35,153.31,22.8293]
["bitfinex","SOLUSD",1729159488361,16.3695325,153.37,153.31,16.3067]
["bitfinex","SOLUSD",1729159488672,16.3695325,153.37,153.27,22.7876]
["bitfinex","SOLUSD",1729159489450,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1729159497364,6.5225,153.32,153.27,22.8341]
["bitfinex","SOLUSD",1729159497562,16.3018,153.36,153.27,16.31]
["bitfinex","SOLUSD",1729159497563,6.3637,153.35,153.27,16.31]
["bitfinex","SOLUSD",1729159497765,16.4428,153.34,153.24,16.3136]
["bitfinex","SOLUSD",1729159498371,6.5241,153.28,153.24,16.3136]
["bitfinex","SOLUSD",1729159498755,6.5241,153.28,153.24,22.8391]
["bitfinex","SOLUSD",1729159502485,6.5241,153.28,153.25,0.354609]
["bitfinex","SOLUSD",1729159502667,6.5228,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1729159504595,6.5232,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1729159513402,6.5237,153.29,153.25,0.354609]
["bitfinex","SOLUSD",1729159514892,6.5244,153.28,153.25,0.354609]
["bitfinex","SOLUSD",1729159516189,6.5245,153.27,153.25,0.354609]
["bitfinex","SOLUSD",1729159517199,15.1492,153.3,153.25,0.354609]
["bitfinex","SOLUSD",1729159517403,6.5248,153.26,153.25,0.354609]
["bitfinex","SOLUSD",1729159525279,22.5345,153.26,153.25,0.354609]
["bitfinex","SOLUSD",1729159539326,6.5248,153.26,153.25,0.354609]
["bitfinex","SOLUSD",1729159544703,23.1000216,153.29,153.25,0.354609]
["bitfinex","SOLUSD",1729159544704,6.5245,153.27,153.25,0.354609]
["bitfinex","SOLUSD",1729159545028,23.1000216,153.29,153.25,0.354609]
["bitfinex","SOLUSD",1729159545337,6.5248,153.26,153.25,0.354609]
["bitfinex","SOLUSD",1729159551843,6.5248,153.26,153.16,16.3217]
["bitfinex","SOLUSD",1729159551844,6.5273,153.21,153.16,29.2574]
["bitfinex","SOLUSD",1729159552122,32.602,153.25,153.16,29.2574]
["bitfinex","SOLUSD",1729159552123,6.5276,153.2,153.16,29.2574]
["bitfinex","SOLUSD",1729159552513,6.5276,153.2,153.16,22.7285]
["bitfinex","SOLUSD",1729159552980,6.527,153.21,153.16,22.7285]
["bitfinex","SOLUSD",1729159553322,6.5265,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1729159559517,6.5265,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1729159560624,6.5265,153.23,153.18,22.8482]
["bitfinex","SOLUSD",1729159570122,6.5258,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1729159570502,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1729159570705,6.5246,153.27,153.23,6.526]
["bitfinex","SOLUSD",1729159570922,6.5249,153.26,153.22,22.8424]
["bitfinex","SOLUSD",1729159573423,6.5256,153.25,153.21,6.6403]
["bitfinex","SOLUSD",1729159573727,6.5256,153.25,153.19,16.319]
["bitfinex","SOLUSD",1729159573728,31.4007,153.29,153.2,6.5273]
["bitfinex","SOLUSD",1729159574119,6.5259,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729159574322,6.5255,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1729159576723,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1729159583030,37.7863,153.29,153.19,16.319]
["bitfinex","SOLUSD",1729159583220,6.5261,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1729159587225,15.6877,153.24,153.14,15.3502]
["bitfinex","SOLUSD",1729159587423,22.4522,153.24,153.13,6.0143]
["bitfinex","SOLUSD",1729159588540,6.5287,153.17,153.13,28.87]
["bitfinex","SOLUSD",1729159589328,16.4158,153.23,153.13,28.87]
["bitfinex","SOLUSD",1729159589329,6.5283,153.18,153.13,28.87]
["bitfinex","SOLUSD",1729159589651,6.5283,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729159592142,6.5279,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1729159611569,16.3158,153.23,153.14,6.5297]
["bitfinex","SOLUSD",1729159611871,6.5283,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1729159618084,32.4319,153.23,153.16,6.5288]
["bitfinex","SOLUSD",1729159618373,6.5277,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729159618576,16.68355144,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729159618748,16.68355144,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729159618749,10.15585144,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1729159618946,16.68325144,153.2,153.16,6.529]
["bitfinex","SOLUSD",1729159619959,10.15585144,153.2,153.12,16.3267]
["bitfinex","SOLUSD",1729159620153,6.5287,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1729159621172,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729159624057,6.5281,153.19,153.14,19.62542402]
["bitfinex","SOLUSD",1729159624264,10.15585144,153.2,153.16,13.09582402]
["bitfinex","SOLUSD",1729159624466,10.15585144,153.2,153.16,19.62452402]
["bitfinex","SOLUSD",1729159626385,10.15585144,153.2,153.16,13.09582402]
["bitfinex","SOLUSD",1729159626590,10.15585144,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1729159629091,10.15585144,153.2,153.14,6.325]
["bitfinex","SOLUSD",1729159629293,6.529,153.17,153.12,22.8566]
["bitfinex","SOLUSD",1729159629674,10.15585144,153.2,153.12,22.8566]
["bitfinex","SOLUSD",1729159629877,6.5293,153.16,153.12,22.8566]
["bitfinex","SOLUSD",1729159630667,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729159632501,10.15585144,153.2,153.12,16.3262]
["bitfinex","SOLUSD",1729159632702,6.5292,153.16,153.12,22.8569]
["bitfinex","SOLUSD",1729159634308,6.5296,153.15,153.1,23.776884]
["bitfinex","SOLUSD",1729159634508,6.5296,153.15,153.1,30.308384]
["bitfinex","SOLUSD",1729159635578,6.5296,153.15,153.1,43.40420802]
["bitfinex","SOLUSD",1729159635906,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729159636113,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729159636407,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729159636787,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729159639707,6.5285,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729159640083,10.15585144,153.2,153.13,6.5303]
["bitfinex","SOLUSD",1729159640303,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1729159644011,10.15585144,153.2,153.14,36.87270802]
["bitfinex","SOLUSD",1729159644317,10.15585144,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1729159644689,10.15585144,153.2,153.16,19.62462402]
["bitfinex","SOLUSD",1729159645717,10.15585144,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1729159651902,10.15585144,153.2,153.16,30.305784]
["bitfinex","SOLUSD",1729159655497,16.68345144,153.2,153.15,22.8526]
["bitfinex","SOLUSD",1729159655698,6.5286,153.18,153.13,30.306984]
["bitfinex","SOLUSD",1729159656023,10.15585144,153.2,153.13,6.5301]
["bitfinex","SOLUSD",1729159656024,6.5288,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1729159660820,6.5281,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1729159661021,10.15585144,153.2,153.12,29.42262402]
["bitfinex","SOLUSD",1729159661224,6.5286,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1729159662503,10.15585144,153.2,153.13,6.5302]
["bitfinex","SOLUSD",1729159662705,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1729159663909,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729159664106,6.5283,153.18,153.14,19.62562402]
["bitfinex","SOLUSD",1729159667816,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1729159673115,6.5289,153.17,153.13,30.307184]
["bitfinex","SOLUSD",1729159677426,10.15585144,153.2,153.13,36.87270802]
["bitfinex","SOLUSD",1729159677730,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1729159682031,6.5289,153.17,153.13,19.62602402]
["bitfinex","SOLUSD",1729159689043,10.15585144,153.2,153.14,40.101484]
["bitfinex","SOLUSD",1729159689218,10.15585144,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1729159696419,16.68355144,153.2,153.16,22.8514]
["bitfinex","SOLUSD",1729159696621,16.68355144,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1729159696622,6.5282,153.19,153.14,30.306684]
["bitfinex","SOLUSD",1729159696818,10.15585144,153.2,153.13,22.8553]
["bitfinex","SOLUSD",1729159697041,16.4448,153.19,153.12,6.5304]
["bitfinex","SOLUSD",1729159698527,6.5292,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1729159701939,6.53,153.14,153.1,22.8599]
["bitfinex","SOLUSD",1729159703464,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729159711175,6.5296,153.15,153.1,22.8599]
["bitfinex","SOLUSD",1729159716752,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729159717569,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1729159721454,6.5304,153.13,153.1,16.3286]
["bitfinex","SOLUSD",1729159723052,6.53,153.14,153.1,22.8602]
["bitfinex","SOLUSD",1729159735990,6.5297,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729159744699,39.54803068,153.19,153.1,16.3286]
["bitfinex","SOLUSD",1729159744995,6.5304,153.13,153.1,16.3286]
["bitfinex","SOLUSD",1729159745167,6.5301,153.14,153.1,16.3286]
["bitfinex","SOLUSD",1729159746175,6.53,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1729159748072,6.53,153.14,153.1,16.3286]
["bitfinex","SOLUSD",1729159762492,16.3222,153.17,153.07,16.3314]
["bitfinex","SOLUSD",1729159762805,16.324,153.15,153.07,16.3314]
["bitfinex","SOLUSD",1729159763014,6.5316,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1729159763905,6.5314,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1729159766715,6.5314,153.11,153.07,22.8643]
["bitfinex","SOLUSD",1729159777013,6.5314,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1729159777317,6.5317,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1729159780126,6.5311,153.12,153.07,22.864]
["bitfinex","SOLUSD",1729159780299,6.5311,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1729159781021,6.81948248,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1729159781222,6.5295,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1729159783911,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1729159785924,6.5304,153.13,153.09,22.8618]
["bitfinex","SOLUSD",1729159787520,48.72456435,153.18,153.07,13.09582402]
["bitfinex","SOLUSD",1729159787521,6.5311,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1729159787722,6.5313,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1729159789641,15.6452,153.13,153.06,16.3331]
["bitfinex","SOLUSD",1729159789642,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1729159790435,6.5309,153.12,153.06,16.3331]
["bitfinex","SOLUSD",1729159790646,6.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729159797247,6.5309,153.12,153.06,16.3331]
["bitfinex","SOLUSD",1729159797550,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729159798951,15.6452,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1729159798952,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729159803450,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729159803848,6.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729159804556,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729159828063,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729159828760,6.5321,153.09,153.06,16.3331]
["bitfinex","SOLUSD",1729159828978,15.6452,153.13,153.02,13.09582402]
["bitfinex","SOLUSD",1729159829139,16.3273,153.12,153.03,22.8709]
["bitfinex","SOLUSD",1729159829343,6.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1729159834835,6.5325,153.08,153.03,22.8709]
["bitfinex","SOLUSD",1729159835338,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729159838654,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729159843458,6.5348,153.03,152.99,0.407774]
["bitfinex","SOLUSD",1729159843783,6.5351,153.02,152.99,0.407774]
["bitfinex","SOLUSD",1729159843961,6.5351,153.02,153.0,0.35461]
["bitfinex","SOLUSD",1729159844275,6.5355,153.01,153.0,0.35461]
["bitfinex","SOLUSD",1729159846463,6.5352,153.02,153.0,0.35461]
["bitfinex","SOLUSD",1729159852381,6.5355,153.01,153.0,0.35461]
["bitfinex","SOLUSD",1729159861667,22.0755,153.01,153.0,0.35461]
["bitfinex","SOLUSD",1729159880699,22.0755,153.01,152.99,0.407774]
["bitfinex","SOLUSD",1729159880700,6.5359,153.0,152.99,0.407774]
["bitfinex","SOLUSD",1729159882899,16.3434,152.97,152.89,6.5405]
["bitfinex","SOLUSD",1729159883412,6.5394,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1729159886992,6.5394,152.92,152.89,0.35462]
["bitfinex","SOLUSD",1729159887194,16.4434,152.97,152.89,0.35462]
["bitfinex","SOLUSD",1729159887384,6.5402,152.9,152.89,0.35462]
["bitfinex","SOLUSD",1729159887577,6.5399,152.91,152.89,0.35462]
["bitfinex","SOLUSD",1729159890600,6.5402,152.9,152.89,0.35462]
["bitfinex","SOLUSD",1729159922144,16.98174895,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729159922315,10.17373835,152.93,152.89,22.03582]
["bitfinex","SOLUSD",1729159923039,10.17373835,152.93,152.89,58.02334402]
["bitfinex","SOLUSD",1729159924420,10.17373835,152.93,152.89,44.92752]
["bitfinex","SOLUSD",1729159924926,10.17373835,152.93,152.89,29.50812]
["bitfinex","SOLUSD",1729159925328,10.17373835,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729159925543,6.5398,152.91,152.89,0.35462]
["bitfinex","SOLUSD",1729159925941,6.5394,152.92,152.89,0.35462]
["bitfinex","SOLUSD",1729159926452,6.5398,152.91,152.89,0.35462]
["bitfinex","SOLUSD",1729159927837,6.5396,152.92,152.89,0.35462]
["bitfinex","SOLUSD",1729159929136,16.71273835,152.93,152.89,6.89512]
["bitfinex","SOLUSD",1729159929637,16.71273835,152.93,152.9,19.63592402]
["bitfinex","SOLUSD",1729159929638,10.17373835,152.93,152.9,19.63592402]
["bitfinex","SOLUSD",1729159929844,10.17373835,152.93,152.9,26.17442402]
["bitfinex","SOLUSD",1729159930049,10.17373835,152.93,152.91,19.63552402]
["bitfinex","SOLUSD",1729159933530,10.17373835,152.93,152.91,13.09582402]
["bitfinex","SOLUSD",1729159933729,10.17373835,152.93,152.9,26.17442402]
["bitfinex","SOLUSD",1729159946639,10.17373835,152.93,152.9,19.63592402]
["bitfinex","SOLUSD",1729159955670,10.17373835,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729159955841,16.71273835,152.93,152.89,6.89512]
["bitfinex","SOLUSD",1729159956445,10.17373835,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729159956662,6.5396,152.92,152.89,0.35462]
["bitfinex","SOLUSD",1729159961648,16.71273835,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729159973076,10.17373835,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729159973315,6.5402,152.9,152.89,0.35462]
["bitfinex","SOLUSD",1729159973489,21.7504,152.9,152.89,0.35462]
["bitfinex","SOLUSD",1729159990689,6.5402,152.9,152.89,0.35462]
["bitfinex","SOLUSD",1729159992598,23.52115784,152.93,152.89,6.89492]
["bitfinex","SOLUSD",1729159992800,16.71303835,152.93,152.89,6.89492]
["bitfinex","SOLUSD",1729159995980,16.71303835,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729160001100,10.17373835,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729160001303,6.5396,152.92,152.89,0.35462]
["bitfinex","SOLUSD",1729160005904,10.17373835,152.93,152.89,0.35462]
["bitfinex","SOLUSD",1729160006111,6.54,152.91,152.89,0.35462]
["bitfinex","SOLUSD",1729160011694,6.5402,152.9,152.89,0.35462]
["bitfinex","SOLUSD",1729160078563,6.5423,152.85,152.84,0.6199065]
["bitfinex","SOLUSD",1729160078738,16.3528,152.88,152.79,23.776884]
["bitfinex","SOLUSD",1729160080466,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729160080847,6.5428,152.84,152.79,13.09582402]
["bitfinex","SOLUSD",1729160081044,6.5434,152.83,152.79,19.64052402]
["bitfinex","SOLUSD",1729160081742,6.5434,152.83,152.8,6.2212]
["bitfinex","SOLUSD",1729160084846,6.5438,152.82,152.8,6.2212]
["bitfinex","SOLUSD",1729160085946,16.3553,152.86,152.8,6.2212]
["bitfinex","SOLUSD",1729160086151,6.5432,152.83,152.8,6.2212]
["bitfinex","SOLUSD",1729160087151,6.5438,152.82,152.8,6.2212]
["bitfinex","SOLUSD",1729160093979,16.3553,152.86,152.8,6.2212]
["bitfinex","SOLUSD",1729160094478,6.5436,152.83,152.8,6.2212]
["bitfinex","SOLUSD",1729160098859,6.5427,152.85,152.8,12.7653]
["bitfinex","SOLUSD",1729160099054,6.5428,152.84,152.8,12.7653]
["bitfinex","SOLUSD",1729160099764,6.78949279,152.89,152.8,6.2212]
["bitfinex","SOLUSD",1729160099963,6.5435,152.83,152.8,6.2212]
["bitfinex","SOLUSD",1729160104979,6.5435,152.83,152.78,22.8185065]
["bitfinex","SOLUSD",1729160105772,6.5428,152.84,152.79,23.776884]
["bitfinex","SOLUSD",1729160105971,6.5428,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1729160106661,6.78949279,152.89,152.79,23.776884]
["bitfinex","SOLUSD",1729160106868,6.78949279,152.89,152.8,16.361]
["bitfinex","SOLUSD",1729160107384,16.4495,152.87,152.78,6.545]
["bitfinex","SOLUSD",1729160107693,6.5446,152.8,152.77,16.3636]
["bitfinex","SOLUSD",1729160108983,10.04044439,152.82,152.77,16.3636]
["bitfinex","SOLUSD",1729160109174,6.5447,152.8,152.76,6.1042]
["bitfinex","SOLUSD",1729160109383,6.5447,152.8,152.76,12.6502]
["bitfinex","SOLUSD",1729160110259,10.04044439,152.82,152.74,16.3674]
["bitfinex","SOLUSD",1729160110464,6.5453,152.79,152.74,22.9141]
["bitfinex","SOLUSD",1729160110682,26.40014439,152.82,152.74,16.3674]
["bitfinex","SOLUSD",1729160110877,26.40014439,152.82,152.73,6.5473]
["bitfinex","SOLUSD",1729160111089,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729160111581,6.5458,152.77,152.72,12.9759]
["bitfinex","SOLUSD",1729160112285,6.5458,152.77,152.72,6.4284]
["bitfinex","SOLUSD",1729160112584,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729160114982,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1729160121587,6.5452,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729160136107,6.5452,152.79,152.74,30.323784]
["bitfinex","SOLUSD",1729160139211,6.47538191,152.79,152.74,30.323784]
["bitfinex","SOLUSD",1729160139411,6.47538191,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729160145391,26.40014439,152.82,152.74,36.87270802]
["bitfinex","SOLUSD",1729160145392,10.04044439,152.82,152.74,36.87270802]
["bitfinex","SOLUSD",1729160145595,6.5442,152.81,152.77,19.64132402]
["bitfinex","SOLUSD",1729160145790,16.58414439,152.82,152.78,19.64072402]
["bitfinex","SOLUSD",1729160146390,16.58414439,152.82,152.78,13.09582402]
["bitfinex","SOLUSD",1729160146590,16.58414439,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729160150713,10.04044439,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1729160150915,6.5443,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729160155217,10.04044439,152.82,152.73,56.712184]
["bitfinex","SOLUSD",1729160155218,10.04044439,152.82,152.8,13.09582402]
["bitfinex","SOLUSD",1729160155401,10.04044439,152.82,152.81,19.63982402]
["bitfinex","SOLUSD",1729160155611,10.04044439,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1729160162725,10.04044439,152.82,152.8,23.776884]
["bitfinex","SOLUSD",1729160166335,10.04044439,152.82,152.79,36.00252402]
["bitfinex","SOLUSD",1729160166336,16.58414439,152.82,152.79,29.45782402]
["bitfinex","SOLUSD",1729160166513,16.58414439,152.82,152.79,16.362]
["bitfinex","SOLUSD",1729160167338,6.5443,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729160167518,25.44284439,152.82,152.71,15.8023]
["bitfinex","SOLUSD",1729160167724,25.44284439,152.82,152.69,6.5508]
["bitfinex","SOLUSD",1729160168036,6.5471,152.74,152.7,16.3714]
["bitfinex","SOLUSD",1729160168334,16.3621,152.8,152.7,22.92]
["bitfinex","SOLUSD",1729160168335,6.5467,152.75,152.7,22.92]
["bitfinex","SOLUSD",1729160168835,6.5467,152.75,152.7,36.01582402]
["bitfinex","SOLUSD",1729160169322,6.5467,152.75,152.71,23.776884]
["bitfinex","SOLUSD",1729160171134,6.5463,152.76,152.71,23.776884]
["bitfinex","SOLUSD",1729160172925,6.5463,152.76,152.71,30.325184]
["bitfinex","SOLUSD",1729160179240,16.082,152.79,152.71,30.325184]
["bitfinex","SOLUSD",1729160179436,6.5467,152.75,152.7,16.3714]
["bitfinex","SOLUSD",1729160179644,16.48500071,152.75,152.7,22.9201]
["bitfinex","SOLUSD",1729160183347,16.48490071,152.75,152.7,22.9201]
["bitfinex","SOLUSD",1729160184726,9.93830071,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1729160184926,9.93830071,152.75,152.7,16.3714]
["bitfinex","SOLUSD",1729160184927,9.93830071,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729160186248,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1729160186543,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729160186722,16.48509203,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729160187422,6.5484,152.71,152.68,0.6199065]
["bitfinex","SOLUSD",1729160188340,6.5489,152.7,152.68,0.6199065]
["bitfinex","SOLUSD",1729160188820,6.5492,152.69,152.68,0.6199065]
["bitfinex","SOLUSD",1729160189248,6.5489,152.7,152.68,0.6199065]
["bitfinex","SOLUSD",1729160196637,6.5998,152.73,152.68,0.6199065]
["bitfinex","SOLUSD",1729160196638,6.5492,152.69,152.68,0.6199065]
["bitfinex","SOLUSD",1729160197327,6.5488,152.7,152.68,0.6199065]
["bitfinex","SOLUSD",1729160200955,6.5998,152.73,152.68,0.6199065]
["bitfinex","SOLUSD",1729160201361,6.5487,152.71,152.68,0.6199065]
["bitfinex","SOLUSD",1729160202359,6.5488,152.7,152.68,0.6199065]
["bitfinex","SOLUSD",1729160202538,6.5486,152.71,152.68,0.6199065]
["bitfinex","SOLUSD",1729160205559,6.5476,152.73,152.69,30.325984]
["bitfinex","SOLUSD",1729160205736,22.2621,152.74,152.69,23.776884]
["bitfinex","SOLUSD",1729160205936,22.2621,152.74,152.69,46.698384]
["bitfinex","SOLUSD",1729160207443,6.5475,152.73,152.69,46.698384]
["bitfinex","SOLUSD",1729160208346,15.7147,152.74,152.68,0.6199065]
["bitfinex","SOLUSD",1729160208550,6.5486,152.71,152.68,0.6199065]
["bitfinex","SOLUSD",1729160215969,15.7147,152.74,152.68,0.6199065]
["bitfinex","SOLUSD",1729160216168,6.5488,152.7,152.68,0.6199065]
["bitfinex","SOLUSD",1729160222349,6.5492,152.69,152.68,0.6199065]
["bitfinex","SOLUSD",1729160224574,6.5488,152.7,152.68,0.6199065]
["bitfinex","SOLUSD",1729160226675,6.5492,152.69,152.68,0.6199065]
["bitfinex","SOLUSD",1729160227577,23.073,152.69,152.68,0.6199065]
["bitfinex","SOLUSD",1729160231571,16.5238,152.69,152.66,0.3519302]
["bitfinex","SOLUSD",1729160231780,6.55,152.67,152.66,0.3519302]
["bitfinex","SOLUSD",1729160232161,28.7628,152.67,152.66,0.3519302]
["bitfinex","SOLUSD",1729160232472,6.5519,152.63,152.58,22.938]
["bitfinex","SOLUSD",1729160232775,6.5523,152.62,152.58,22.938]
["bitfinex","SOLUSD",1729160232963,6.5523,152.62,152.58,16.3842]
["bitfinex","SOLUSD",1729160233162,6.5523,152.62,152.54,33.81042402]
["bitfinex","SOLUSD",1729160233374,9.70750562,152.63,152.53,7.0356065]
["bitfinex","SOLUSD",1729160233375,6.5526,152.61,152.53,7.0356065]
["bitfinex","SOLUSD",1729160233578,6.5526,152.61,152.54,13.09582402]
["bitfinex","SOLUSD",1729160233761,6.5526,152.61,152.53,7.0356065]
["bitfinex","SOLUSD",1729160233964,6.5526,152.61,152.54,13.09582402]
["bitfinex","SOLUSD",1729160234354,6.5526,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729160234555,6.5526,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729160234957,16.25960562,152.63,152.58,30.330484]
["bitfinex","SOLUSD",1729160235157,6.5522,152.62,152.58,30.330484]
["bitfinex","SOLUSD",1729160236079,6.5522,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729160236280,6.5527,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729160237378,9.70750562,152.63,152.58,23.776884]
["bitfinex","SOLUSD",1729160237675,6.5523,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729160239175,9.70750562,152.63,152.58,23.776884]
["bitfinex","SOLUSD",1729160239479,9.70750562,152.63,152.61,23.776884]
["bitfinex","SOLUSD",1729160239670,9.70750562,152.63,152.61,30.329184]
["bitfinex","SOLUSD",1729160241783,6.551,152.65,152.61,30.329184]
["bitfinex","SOLUSD",1729160245586,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729160248073,6.5506,152.66,152.62,23.776884]
["bitfinex","SOLUSD",1729160248883,16.3735,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1729160249090,6.5543,152.58,152.53,0.6199065]
["bitfinex","SOLUSD",1729160249263,22.4707,152.63,152.53,17.0094065]
["bitfinex","SOLUSD",1729160249264,6.5543,152.57,152.53,17.0094065]
["bitfinex","SOLUSD",1729160249979,9.70693601,152.59,152.53,0.6199065]
["bitfinex","SOLUSD",1729160250358,6.5548,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160250868,9.70693601,152.59,152.53,0.6199065]
["bitfinex","SOLUSD",1729160251072,6.5546,152.57,152.53,0.6199065]
["bitfinex","SOLUSD",1729160253500,9.70693601,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729160256373,9.70693601,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1729160256687,9.70693601,152.59,152.58,43.42660802]
["bitfinex","SOLUSD",1729160257189,9.70693601,152.59,152.58,30.330784]
["bitfinex","SOLUSD",1729160257492,16.3179,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729160257891,6.0753,152.67,152.6,23.776884]
["bitfinex","SOLUSD",1729160257892,22.5294,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1729160258066,22.5294,152.67,152.63,23.776884]
["bitfinex","SOLUSD",1729160259992,22.3676,152.71,152.66,23.776884]
["bitfinex","SOLUSD",1729160260195,16.1038,152.71,152.63,60.77520788]
["bitfinex","SOLUSD",1729160260562,22.6521,152.71,152.66,23.776884]
["bitfinex","SOLUSD",1729160260768,22.6521,152.71,152.66,30.327284]
["bitfinex","SOLUSD",1729160261096,6.5493,152.69,152.65,16.3766]
["bitfinex","SOLUSD",1729160263295,6.5505,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1729160263593,6.55,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1729160266490,6.5508,152.66,152.62,16.3801]
["bitfinex","SOLUSD",1729160266699,6.5508,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1729160267280,16.1038,152.71,152.58,22.9376]
["bitfinex","SOLUSD",1729160267281,6.5521,152.63,152.58,22.9376]
["bitfinex","SOLUSD",1729160267478,6.5511,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1729160268287,16.3746,152.68,152.59,6.5534]
["bitfinex","SOLUSD",1729160268608,16.3746,152.68,152.6,23.776884]
["bitfinex","SOLUSD",1729160268983,6.5516,152.64,152.6,23.776884]
["bitfinex","SOLUSD",1729160270810,6.5518,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729160272809,6.5514,152.64,152.6,23.776884]
["bitfinex","SOLUSD",1729160278813,6.5522,152.62,152.58,22.9377]
["bitfinex","SOLUSD",1729160279317,6.5527,152.61,152.58,16.3839]
["bitfinex","SOLUSD",1729160279607,6.5523,152.62,152.58,16.3839]
["bitfinex","SOLUSD",1729160279787,15.5356,152.64,152.58,16.3839]
["bitfinex","SOLUSD",1729160279987,6.5523,152.62,152.58,16.3839]
["bitfinex","SOLUSD",1729160282118,6.5526,152.61,152.58,16.3839]
["bitfinex","SOLUSD",1729160282290,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729160284321,6.5526,152.61,152.56,23.776884]
["bitfinex","SOLUSD",1729160284620,6.5526,152.61,152.56,30.331484]
["bitfinex","SOLUSD",1729160285816,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729160291999,6.5521,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1729160292326,6.5521,152.63,152.57,16.3853]
["bitfinex","SOLUSD",1729160292502,6.5517,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729160292828,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729160294632,16.3771,152.66,152.58,23.776884]
["bitfinex","SOLUSD",1729160294819,6.5526,152.61,152.57,22.9395]
["bitfinex","SOLUSD",1729160295025,16.3771,152.66,152.57,16.3853]
["bitfinex","SOLUSD",1729160295026,6.5523,152.62,152.57,16.3853]
["bitfinex","SOLUSD",1729160295324,6.5523,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729160296319,16.74577625,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1729160297731,10.19397625,152.63,152.57,16.3853]
["bitfinex","SOLUSD",1729160297922,16.74587625,152.63,152.58,23.776884]
["bitfinex","SOLUSD",1729160299512,16.74587625,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729160299713,10.19397625,152.63,152.57,16.3853]
["bitfinex","SOLUSD",1729160299923,6.5525,152.62,152.57,22.9393]
["bitfinex","SOLUSD",1729160300109,10.19397625,152.63,152.6,6.5527]
["bitfinex","SOLUSD",1729160300307,10.19397625,152.63,152.59,16.3833]
["bitfinex","SOLUSD",1729160300732,16.74597625,152.63,152.59,22.9367]
["bitfinex","SOLUSD",1729160301123,6.5522,152.62,152.59,16.3833]
["bitfinex","SOLUSD",1729160308326,6.5522,152.62,152.58,30.330584]
["bitfinex","SOLUSD",1729160310530,26.33997625,152.63,152.56,16.3862]
["bitfinex","SOLUSD",1729160310737,26.33997625,152.63,152.53,17.0097065]
["bitfinex","SOLUSD",1729160311336,6.5543,152.57,152.53,23.5657065]
["bitfinex","SOLUSD",1729160311523,6.5543,152.57,152.53,17.0097065]
["bitfinex","SOLUSD",1729160311717,6.5543,152.57,152.53,23.5657065]
["bitfinex","SOLUSD",1729160311921,16.3825,152.61,152.53,17.0097065]
["bitfinex","SOLUSD",1729160312226,6.5537,152.59,152.53,30.21794247]
["bitfinex","SOLUSD",1729160312422,33.17277275,152.63,152.55,16.3873]
["bitfinex","SOLUSD",1729160312726,6.5526,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1729160314232,26.33997625,152.63,152.54,16.3889]
["bitfinex","SOLUSD",1729160314543,6.5535,152.59,152.55,30.331984]
["bitfinex","SOLUSD",1729160314837,6.5546,152.57,152.53,0.6199065]
["bitfinex","SOLUSD",1729160315036,6.5546,152.57,152.53,7.1759065]
["bitfinex","SOLUSD",1729160315533,6.5548,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160315841,16.3823,152.61,152.53,0.6199065]
["bitfinex","SOLUSD",1729160316216,6.5543,152.58,152.53,23.5657065]
["bitfinex","SOLUSD",1729160316839,6.5545,152.57,152.53,23.5657065]
["bitfinex","SOLUSD",1729160317041,6.2971,152.61,152.53,0.6199065]
["bitfinex","SOLUSD",1729160317219,6.5556,152.54,152.53,0.6199065]
["bitfinex","SOLUSD",1729160317620,6.5553,152.55,152.53,0.6199065]
["bitfinex","SOLUSD",1729160318242,6.5556,152.54,152.53,0.6199065]
["bitfinex","SOLUSD",1729160319736,15.4035,152.6,152.53,0.6199065]
["bitfinex","SOLUSD",1729160319946,6.5556,152.54,152.53,0.6199065]
["bitfinex","SOLUSD",1729160320922,6.5551,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160321646,6.5552,152.55,152.53,0.6199065]
["bitfinex","SOLUSD",1729160325924,6.5548,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160326146,6.5546,152.57,152.53,0.6199065]
["bitfinex","SOLUSD",1729160326445,6.5548,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160326626,22.01092949,152.6,152.53,0.6199065]
["bitfinex","SOLUSD",1729160326825,6.5544,152.57,152.53,0.6199065]
["bitfinex","SOLUSD",1729160327029,22.01092949,152.6,152.53,0.6199065]
["bitfinex","SOLUSD",1729160327227,6.5548,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160327920,6.5554,152.55,152.53,0.6199065]
["bitfinex","SOLUSD",1729160328933,38.39392949,152.6,152.53,0.6199065]
["bitfinex","SOLUSD",1729160329145,6.5549,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160331538,6.5546,152.57,152.53,7.1758065]
["bitfinex","SOLUSD",1729160331840,6.5549,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160334255,38.39392949,152.6,152.53,0.6199065]
["bitfinex","SOLUSD",1729160334554,6.5556,152.54,152.53,0.6199065]
["bitfinex","SOLUSD",1729160342859,6.5555,152.55,152.53,0.6199065]
["bitfinex","SOLUSD",1729160345268,22.01092949,152.6,152.53,0.6199065]
["bitfinex","SOLUSD",1729160345441,6.5552,152.55,152.53,0.6199065]
["bitfinex","SOLUSD",1729160347141,16.3841,152.59,152.53,0.6199065]
["bitfinex","SOLUSD",1729160347344,6.5556,152.54,152.53,0.6199065]
["bitfinex","SOLUSD",1729160351752,6.5552,152.55,152.53,0.6199065]
["bitfinex","SOLUSD",1729160355176,22.01092949,152.6,152.54,23.776884]
["bitfinex","SOLUSD",1729160355465,13.36062949,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1729160355665,6.5532,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1729160356570,16.74607625,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729160358270,10.19397625,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1729160359068,10.19397625,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1729160359247,10.19397625,152.63,152.62,19.76043597]
["bitfinex","SOLUSD",1729160360485,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729160360866,16.0112,152.7,152.62,13.20823597]
["bitfinex","SOLUSD",1729160361173,6.5493,152.69,152.64,22.929]
["bitfinex","SOLUSD",1729160362148,6.5493,152.69,152.64,36.13723597]
["bitfinex","SOLUSD",1729160362874,22.5603,152.7,152.65,30.327584]
["bitfinex","SOLUSD",1729160363856,22.5603,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1729160364069,6.5484,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729160364269,16.0936,152.74,152.66,29.58383597]
["bitfinex","SOLUSD",1729160364458,6.5484,152.71,152.67,30.326784]
["bitfinex","SOLUSD",1729160364978,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729160365184,16.0936,152.78,152.71,23.776884]
["bitfinex","SOLUSD",1729160365369,16.0936,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729160365370,22.639,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729160365683,6.5454,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729160365978,37.62304969,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1729160365979,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729160366175,6.545,152.79,152.75,23.776884]
["bitfinex","SOLUSD",1729160366353,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729160366875,14.93054969,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1729160366876,21.47474969,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729160367070,6.5445,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729160368596,14.93054969,152.81,152.77,30.322484]
["bitfinex","SOLUSD",1729160368958,16.1908,152.86,152.81,23.776884]
["bitfinex","SOLUSD",1729160369169,22.7328,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1729160369378,22.7328,152.86,152.81,23.776884]
["bitfinex","SOLUSD",1729160369379,16.1908,152.86,152.81,23.776884]
["bitfinex","SOLUSD",1729160369575,6.5433,152.83,152.8,23.776884]
["bitfinex","SOLUSD",1729160369888,6.5428,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1729160371667,16.1908,152.86,152.8,30.321284]
["bitfinex","SOLUSD",1729160371668,6.5424,152.85,152.8,30.321284]
["bitfinex","SOLUSD",1729160372565,16.1908,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729160372775,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729160373286,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1729160373615,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729160373986,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729160374900,12.9542,152.89,152.83,16.3579]
["bitfinex","SOLUSD",1729160375078,6.5416,152.87,152.83,16.3579]
["bitfinex","SOLUSD",1729160375974,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1729160376175,6.542,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1729160377599,6.5428,152.84,152.79,22.9063]
["bitfinex","SOLUSD",1729160379189,32.2804,152.9,152.79,22.9063]
["bitfinex","SOLUSD",1729160379190,6.5436,152.82,152.79,16.3617]
["bitfinex","SOLUSD",1729160379493,6.5435,152.83,152.79,16.3617]
["bitfinex","SOLUSD",1729160380790,6.5435,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1729160381777,6.5435,152.83,152.79,16.3617]
["bitfinex","SOLUSD",1729160382695,6.5427,152.85,152.8,30.321184]
["bitfinex","SOLUSD",1729160383278,6.5428,152.84,152.8,30.321184]
["bitfinex","SOLUSD",1729160384694,16.3532,152.88,152.8,30.321184]
["bitfinex","SOLUSD",1729160384899,6.5423,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729160386903,6.5423,152.85,152.8,30.320984]
["bitfinex","SOLUSD",1729160387583,6.5423,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729160387779,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729160394801,16.3532,152.88,152.82,30.320484]
["bitfinex","SOLUSD",1729160394802,6.542,152.86,152.82,30.320484]
["bitfinex","SOLUSD",1729160395107,6.542,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729160397486,15.9293,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1729160397487,6.5408,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729160397996,6.5408,152.89,152.85,23.776884]
["bitfinex","SOLUSD",1729160398212,6.5414,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1729160399407,6.5414,152.88,152.84,30.319584]
["bitfinex","SOLUSD",1729160400613,15.9293,152.9,152.84,23.776884]
["bitfinex","SOLUSD",1729160400614,6.5417,152.87,152.84,23.776884]
["bitfinex","SOLUSD",1729160401328,6.5412,152.88,152.84,30.319584]
["bitfinex","SOLUSD",1729160402609,15.9293,152.9,152.84,23.776884]
["bitfinex","SOLUSD",1729160402806,6.5415,152.87,152.84,23.776884]
["bitfinex","SOLUSD",1729160403002,16.3519,152.89,152.8,16.3603]
["bitfinex","SOLUSD",1729160403308,6.5439,152.82,152.77,22.9092]
["bitfinex","SOLUSD",1729160403801,6.5437,152.82,152.77,22.9092]
["bitfinex","SOLUSD",1729160404110,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729160404494,6.5444,152.81,152.77,16.3638]
["bitfinex","SOLUSD",1729160404888,16.3562,152.85,152.76,6.5459]
["bitfinex","SOLUSD",1729160405112,6.5439,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729160405296,15.0453,152.86,152.74,28.40193597]
["bitfinex","SOLUSD",1729160405297,6.5428,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1729160405706,6.5433,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1729160405993,6.5446,152.8,152.75,22.9123]
["bitfinex","SOLUSD",1729160406199,6.5452,152.79,152.75,16.366]
["bitfinex","SOLUSD",1729160407006,6.5441,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1729160407310,6.5441,152.81,152.75,16.366]
["bitfinex","SOLUSD",1729160407513,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729160408633,15.0453,152.86,152.75,16.366]
["bitfinex","SOLUSD",1729160408812,6.5436,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729160411414,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729160411617,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729160412595,21.5872,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729160413016,21.5872,152.86,152.81,30.320784]
["bitfinex","SOLUSD",1729160414405,6.5412,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729160414610,6.5412,152.88,152.83,16.3577]
["bitfinex","SOLUSD",1729160414908,15.6109,152.9,152.83,22.9007]
["bitfinex","SOLUSD",1729160415096,6.5415,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1729160417119,6.543,152.84,152.8,30.321184]
["bitfinex","SOLUSD",1729160417422,6.5435,152.83,152.79,22.9058]
["bitfinex","SOLUSD",1729160418025,6.5426,152.85,152.8,6.544]
["bitfinex","SOLUSD",1729160419024,6.5429,152.84,152.8,6.544]
["bitfinex","SOLUSD",1729160419206,6.5426,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729160422526,6.5441,152.81,152.77,30.322284]
["bitfinex","SOLUSD",1729160424509,15.6873,152.83,152.77,23.776884]
["bitfinex","SOLUSD",1729160424729,22.2306,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729160429929,6.5433,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729160431415,6.5437,152.82,152.79,23.776884]
["bitfinex","SOLUSD",1729160431932,16.355,152.86,152.79,30.321684]
["bitfinex","SOLUSD",1729160431933,6.5433,152.83,152.79,30.321684]
["bitfinex","SOLUSD",1729160435335,15.2535,152.87,152.79,23.776884]
["bitfinex","SOLUSD",1729160435512,6.5424,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1729160438729,15.2535,152.87,152.83,23.776884]
["bitfinex","SOLUSD",1729160438936,6.5413,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729160444741,15.2487,152.91,152.83,23.776884]
["bitfinex","SOLUSD",1729160444941,6.5403,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1729160448845,15.2487,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729160448846,21.7885,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729160454043,16.3456,152.95,152.88,23.776884]
["bitfinex","SOLUSD",1729160454251,6.5393,152.92,152.88,46.669984]
["bitfinex","SOLUSD",1729160460945,6.5387,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729160461332,21.7779,152.97,152.89,6.5405]
["bitfinex","SOLUSD",1729160461333,6.5392,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729160463951,6.5392,152.93,152.89,19.74873597]
["bitfinex","SOLUSD",1729160464255,21.7779,152.97,152.89,13.20823597]
["bitfinex","SOLUSD",1729160464564,6.5382,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1729160465035,21.8807,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729160466149,15.3432,152.97,152.9,40.127084]
["bitfinex","SOLUSD",1729160466334,15.3432,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729160466335,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729160474639,21.8806,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1729160476235,15.3432,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1729160477429,21.45567271,152.98,152.95,23.776884]
["bitfinex","SOLUSD",1729160477430,14.91887271,152.98,152.95,23.776884]
["bitfinex","SOLUSD",1729160477836,14.91887271,152.98,152.95,30.314684]
["bitfinex","SOLUSD",1729160479746,6.5372,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1729160479946,6.5379,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729160480253,16.0858,152.96,152.87,19.73713597]
["bitfinex","SOLUSD",1729160480433,6.5383,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729160490059,16.0858,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1729160495865,16.0858,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1729160496174,6.5369,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1729160496475,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729160496661,6.5368,152.98,152.95,6.538]
["bitfinex","SOLUSD",1729160496863,6.5368,152.98,152.94,22.8844]
["bitfinex","SOLUSD",1729160500160,6.5368,152.98,152.91,13.20823597]
["bitfinex","SOLUSD",1729160500161,6.5377,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729160500475,6.5382,152.95,152.91,22.8884]
["bitfinex","SOLUSD",1729160500875,21.9879,152.95,152.91,22.8884]
["bitfinex","SOLUSD",1729160501691,6.5386,152.94,152.91,16.3487]
["bitfinex","SOLUSD",1729160502764,21.9879,152.95,152.91,16.3487]
["bitfinex","SOLUSD",1729160503558,15.4497,152.95,152.87,6.4289]
["bitfinex","SOLUSD",1729160503764,6.54,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1729160504180,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729160507468,31.7954,152.95,152.86,23.776884]
["bitfinex","SOLUSD",1729160509384,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729160509682,6.5399,152.91,152.86,30.318484]
["bitfinex","SOLUSD",1729160510686,6.5399,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729160516000,31.7954,152.95,152.86,23.776884]
["bitfinex","SOLUSD",1729160516299,31.7954,152.95,152.83,6.6192]
["bitfinex","SOLUSD",1729160516300,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729160517580,22.5298,152.91,152.82,16.359]
["bitfinex","SOLUSD",1729160517581,6.5419,152.86,152.82,22.9025]
["bitfinex","SOLUSD",1729160518199,22.5298,152.91,152.82,22.9025]
["bitfinex","SOLUSD",1729160518200,6.5416,152.87,152.82,22.9025]
["bitfinex","SOLUSD",1729160518397,6.5416,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729160521281,6.5424,152.85,152.82,16.359]
["bitfinex","SOLUSD",1729160522113,6.5431,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729160522775,6.5433,152.83,152.79,22.9063]
["bitfinex","SOLUSD",1729160524305,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729160525492,6.5432,152.83,152.79,22.9062]
["bitfinex","SOLUSD",1729160525790,16.3562,152.85,152.76,40.142284]
["bitfinex","SOLUSD",1729160525984,6.5441,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1729160526189,16.3562,152.85,152.76,16.3654]
["bitfinex","SOLUSD",1729160526190,6.5437,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729160528111,16.3562,152.85,152.76,16.3654]
["bitfinex","SOLUSD",1729160528414,16.3562,152.85,152.77,6.5454]
["bitfinex","SOLUSD",1729160528415,6.5442,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1729160528724,6.5437,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729160529283,6.1917,152.86,152.78,16.3631]
["bitfinex","SOLUSD",1729160529483,6.5428,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1729160534504,6.5424,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1729160534807,6.5428,152.84,152.8,22.9053]
["bitfinex","SOLUSD",1729160538688,21.7098,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1729160538893,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729160539093,16.5236,152.91,152.83,13.20823597]
["bitfinex","SOLUSD",1729160539094,16.5236,152.91,152.84,16.3567]
["bitfinex","SOLUSD",1729160539294,16.5236,152.91,152.83,13.20823597]
["bitfinex","SOLUSD",1729160539295,6.5417,152.87,152.81,40.136584]
["bitfinex","SOLUSD",1729160539512,6.5417,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1729160540202,16.5236,152.91,152.81,40.136584]
["bitfinex","SOLUSD",1729160540203,16.3508,152.9,152.81,40.136584]
["bitfinex","SOLUSD",1729160540516,6.5428,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1729160543616,6.5434,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729160556611,16.1518,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1729160556816,6.5425,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1729160557022,16.1518,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1729160557228,22.6937,152.86,152.82,16.3589]
["bitfinex","SOLUSD",1729160557409,22.6937,152.86,152.82,22.9024]
["bitfinex","SOLUSD",1729160557610,6.5424,152.85,152.82,16.3589]
["bitfinex","SOLUSD",1729160559121,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729160559122,16.1518,152.86,152.77,23.776884]
["bitfinex","SOLUSD",1729160559336,6.5434,152.83,152.79,22.907]
["bitfinex","SOLUSD",1729160562634,6.5443,152.81,152.76,30.322784]
["bitfinex","SOLUSD",1729160562839,6.5443,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729160563020,6.5447,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729160570321,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1729160573146,6.5445,152.8,152.76,22.911]
["bitfinex","SOLUSD",1729160573734,6.5449,152.79,152.76,16.365]
["bitfinex","SOLUSD",1729160574130,6.5449,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729160579244,6.5455,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729160579442,15.2886,152.81,152.73,16.3678]
["bitfinex","SOLUSD",1729160579652,6.5452,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1729160580438,6.5457,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1729160581645,6.5457,152.78,152.73,16.3678]
["bitfinex","SOLUSD",1729160581646,6.5451,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1729160582643,15.2886,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1729160582948,28.96380986,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729160583146,6.543,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729160583953,15.6164,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729160584153,6.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729160588037,6.5428,152.84,152.79,22.9065]
["bitfinex","SOLUSD",1729160588236,15.7164,152.85,152.76,16.3649]
["bitfinex","SOLUSD",1729160588539,6.5452,152.79,152.73,16.368]
["bitfinex","SOLUSD",1729160588740,6.5459,152.77,152.73,22.9154]
["bitfinex","SOLUSD",1729160589357,15.4586,152.8,152.73,22.9154]
["bitfinex","SOLUSD",1729160589556,6.5456,152.78,152.73,22.9154]
["bitfinex","SOLUSD",1729160589947,6.5456,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1729160590654,6.5456,152.78,152.73,22.9151]
["bitfinex","SOLUSD",1729160591262,15.4586,152.8,152.73,22.9151]
["bitfinex","SOLUSD",1729160591459,6.5458,152.77,152.73,22.9151]
["bitfinex","SOLUSD",1729160596166,15.4586,152.8,152.7,6.493]
["bitfinex","SOLUSD",1729160596467,22.6725,152.79,152.71,6.548]
["bitfinex","SOLUSD",1729160597471,6.5469,152.75,152.71,6.548]
["bitfinex","SOLUSD",1729160598860,6.547,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729160599053,21.8925,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729160600375,6.547,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1729160601373,6.547,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1729160605183,6.5476,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1729160607974,16.3647,152.77,152.67,23.776884]
["bitfinex","SOLUSD",1729160608173,16.3647,152.77,152.67,40.151684]
["bitfinex","SOLUSD",1729160609490,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729160615689,6.5468,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729160616871,6.547,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729160623996,16.3647,152.77,152.69,16.3725]
["bitfinex","SOLUSD",1729160624295,6.548,152.72,152.69,22.9216]
["bitfinex","SOLUSD",1729160624478,6.548,152.72,152.69,16.3725]
["bitfinex","SOLUSD",1729160624684,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729160625299,6.5486,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729160634010,6.5491,152.7,152.66,22.9257]
["bitfinex","SOLUSD",1729160635799,32.3968,152.73,152.66,16.3753]
["bitfinex","SOLUSD",1729160636108,6.5493,152.69,152.66,16.3753]
["bitfinex","SOLUSD",1729160636401,32.3968,152.73,152.66,16.3753]
["bitfinex","SOLUSD",1729160636593,6.5489,152.7,152.66,22.9257]
["bitfinex","SOLUSD",1729160636798,6.5493,152.69,152.66,16.3753]
["bitfinex","SOLUSD",1729160637787,6.5492,152.7,152.66,16.3753]
["bitfinex","SOLUSD",1729160639492,6.5492,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729160639791,32.3968,152.73,152.67,6.55]
["bitfinex","SOLUSD",1729160639999,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729160643418,6.5483,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1729160643828,6.5483,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729160644211,6.548,152.72,152.68,6.5492]
["bitfinex","SOLUSD",1729160644414,22.5755,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729160645421,6.5479,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729160645600,22.5755,152.73,152.69,6.549]
["bitfinex","SOLUSD",1729160646017,6.5479,152.72,152.68,22.923]
["bitfinex","SOLUSD",1729160648122,6.5492,152.69,152.65,22.9272]
["bitfinex","SOLUSD",1729160649021,6.5492,152.69,152.65,20.4322]
["bitfinex","SOLUSD",1729160649319,6.5492,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1729160649824,6.5488,152.7,152.65,16.3765]
["bitfinex","SOLUSD",1729160651029,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729160659766,6.5496,152.68,152.65,16.3765]
["bitfinex","SOLUSD",1729160661262,6.5496,152.68,152.65,22.9274]
["bitfinex","SOLUSD",1729160662435,6.5493,152.69,152.65,22.9274]
["bitfinex","SOLUSD",1729160665434,39.0598,152.73,152.65,22.9274]
["bitfinex","SOLUSD",1729160665435,6.5497,152.68,152.65,22.9274]
["bitfinex","SOLUSD",1729160670439,6.5494,152.69,152.65,22.9274]
["bitfinex","SOLUSD",1729160681323,6.5484,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729160681647,6.5489,152.7,152.66,30.327184]
["bitfinex","SOLUSD",1729160685257,6.5493,152.69,152.65,22.9271]
["bitfinex","SOLUSD",1729160689124,39.0598,152.73,152.65,16.3765]
["bitfinex","SOLUSD",1729160689451,6.5484,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1729160690128,6.549,152.7,152.66,30.327284]
["bitfinex","SOLUSD",1729160692354,5.16390245,152.7,152.66,30.327284]
["bitfinex","SOLUSD",1729160693257,16.028,152.73,152.66,36.98511997]
["bitfinex","SOLUSD",1729160693465,16.96275318,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729160693466,23.50965318,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729160693632,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729160693831,6.5471,152.74,152.71,23.776884]
["bitfinex","SOLUSD",1729160704545,6.5475,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1729160704745,10.18631637,152.75,152.69,16.3725]
["bitfinex","SOLUSD",1729160704947,6.5481,152.72,152.69,16.3725]
["bitfinex","SOLUSD",1729160705460,10.18631637,152.75,152.66,38.7413]
["bitfinex","SOLUSD",1729160705639,6.5494,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729160705840,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729160706063,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729160707142,6.5484,152.71,152.68,23.776884]
["bitfinex","SOLUSD",1729160710433,31.8671,152.74,152.65,22.9277]
["bitfinex","SOLUSD",1729160710655,6.5498,152.68,152.65,16.3771]
["bitfinex","SOLUSD",1729160711540,6.5503,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1729160712562,6.5499,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729160713269,6.5501,152.67,152.63,30.328484]
["bitfinex","SOLUSD",1729160713449,6.5505,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729160714864,6.5513,152.65,152.6,23.776884]
["bitfinex","SOLUSD",1729160715065,6.5513,152.65,152.62,23.776884]
["bitfinex","SOLUSD",1729160717555,6.5516,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729160717768,16.6341,152.66,152.59,16.3834]
["bitfinex","SOLUSD",1729160718157,6.5525,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729160718756,16.3787,152.64,152.56,22.941]
["bitfinex","SOLUSD",1729160720357,6.553,152.6,152.57,23.776884]
["bitfinex","SOLUSD",1729160721148,16.3787,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729160721353,6.5527,152.61,152.57,23.776884]
["bitfinex","SOLUSD",1729160721554,16.6341,152.66,152.57,23.776884]
["bitfinex","SOLUSD",1729160721555,6.5521,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729160721763,16.6341,152.66,152.58,6.5538]
["bitfinex","SOLUSD",1729160721982,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729160725576,16.6341,152.66,152.56,16.3863]
["bitfinex","SOLUSD",1729160725577,6.5535,152.59,152.56,16.3863]
["bitfinex","SOLUSD",1729160727576,6.5532,152.6,152.56,16.3863]
["bitfinex","SOLUSD",1729160730687,6.5545,152.57,152.54,23.776884]
["bitfinex","SOLUSD",1729160731372,6.5545,152.57,152.53,17.0092065]
["bitfinex","SOLUSD",1729160731579,6.5549,152.56,152.53,17.0092065]
["bitfinex","SOLUSD",1729160731881,6.5545,152.57,152.53,23.5652065]
["bitfinex","SOLUSD",1729160732184,6.5542,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729160732567,16.5498,152.61,152.55,23.776884]
["bitfinex","SOLUSD",1729160732784,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729160735291,6.5533,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729160735584,16.5498,152.61,152.55,16.3879]
["bitfinex","SOLUSD",1729160735787,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729160737478,6.5541,152.58,152.55,16.3879]
["bitfinex","SOLUSD",1729160737990,16.5498,152.61,152.54,23.776884]
["bitfinex","SOLUSD",1729160737991,6.5545,152.57,152.54,23.776884]
["bitfinex","SOLUSD",1729160740391,6.5549,152.56,152.53,0.6199065]
["bitfinex","SOLUSD",1729160743689,22.8739,152.61,152.53,0.6199065]
["bitfinex","SOLUSD",1729160743690,16.3849,152.58,152.53,0.6199065]
["bitfinex","SOLUSD",1729160744787,6.5556,152.54,152.53,0.6199065]
["bitfinex","SOLUSD",1729160768010,13.35562799,152.54,152.53,0.6199065]
["bitfinex","SOLUSD",1729160771396,6.5556,152.54,152.53,0.6199065]
["bitfinex","SOLUSD",1729160789819,6.5581,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729160791235,23.1836441,152.53,152.44,16.399]
["bitfinex","SOLUSD",1729160791536,6.5583,152.48,152.44,22.9586]
["bitfinex","SOLUSD",1729160793526,6.5579,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1729160793818,6.5583,152.48,152.44,22.9588]
["bitfinex","SOLUSD",1729160794327,6.5577,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729160794521,6.5579,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1729160796822,10.20299884,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729160797021,6.5582,152.48,152.44,22.9588]
["bitfinex","SOLUSD",1729160798638,16.76049884,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729160798944,10.20299884,152.5,152.44,16.399]
["bitfinex","SOLUSD",1729160800326,6.5583,152.48,152.44,22.9588]
["bitfinex","SOLUSD",1729160803057,6.5578,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1729160803258,10.20299884,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729160817648,16.76049884,152.5,152.46,22.9564]
["bitfinex","SOLUSD",1729160818560,10.20299884,152.5,152.42,16.1947]
["bitfinex","SOLUSD",1729160818755,10.20299884,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1729160819644,6.5579,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729160820048,6.5579,152.49,152.45,22.9581]
["bitfinex","SOLUSD",1729160821776,10.20299884,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1729160821936,6.5584,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729160822260,10.20299884,152.5,152.43,23.776884]
["bitfinex","SOLUSD",1729160822469,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729160824562,10.20299884,152.5,152.43,23.776884]
["bitfinex","SOLUSD",1729160824754,6.558,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729160827071,6.5582,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729160831357,6.5582,152.48,152.44,22.9594]
["bitfinex","SOLUSD",1729160831976,6.5589,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729160837071,6.5591,152.46,152.42,30.337484]
["bitfinex","SOLUSD",1729160839273,15.6309,152.45,152.38,17.0257065]
["bitfinex","SOLUSD",1729160839469,15.6309,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729160840284,16.4,152.44,152.38,0.6199065]
["bitfinex","SOLUSD",1729160840577,21.6707,152.45,152.38,0.6199065]
["bitfinex","SOLUSD",1729160840782,6.5609,152.42,152.38,0.6199065]
["bitfinex","SOLUSD",1729160841274,6.5616,152.41,152.38,0.6199065]
["bitfinex","SOLUSD",1729160841485,6.5603,152.44,152.38,7.1823065]
["bitfinex","SOLUSD",1729160841664,15.6309,152.45,152.38,0.6199065]
["bitfinex","SOLUSD",1729160842072,6.5609,152.42,152.38,0.6199065]
["bitfinex","SOLUSD",1729160845675,15.6309,152.45,152.38,0.6199065]
["bitfinex","SOLUSD",1729160845879,6.5612,152.41,152.38,0.6199065]
["bitfinex","SOLUSD",1729160849175,15.6309,152.45,152.38,0.6199065]
["bitfinex","SOLUSD",1729160849485,6.5621,152.39,152.38,0.6199065]
["bitfinex","SOLUSD",1729160854775,21.926,152.39,152.38,0.6199065]
["bitfinex","SOLUSD",1729160866097,6.5648,152.33,152.29,6.566]
["bitfinex","SOLUSD",1729160866788,6.5651,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1729160866992,6.5658,152.31,152.27,22.9848]
["bitfinex","SOLUSD",1729160868283,6.566,152.3,152.27,16.4176]
["bitfinex","SOLUSD",1729160870910,16.1261,152.34,152.27,22.9846]
["bitfinex","SOLUSD",1729160870911,6.5656,152.31,152.27,22.9846]
["bitfinex","SOLUSD",1729160871207,6.5659,152.31,152.24,16.4209]
["bitfinex","SOLUSD",1729160871393,16.1261,152.34,152.23,6.0622]
["bitfinex","SOLUSD",1729160871599,6.5665,152.29,152.25,6.5677]
["bitfinex","SOLUSD",1729160871803,6.5672,152.28,152.23,22.4841]
["bitfinex","SOLUSD",1729160872001,6.5665,152.29,152.23,22.4841]
["bitfinex","SOLUSD",1729160872298,20.3596241,152.3,152.23,22.4841]
["bitfinex","SOLUSD",1729160872484,13.7934241,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1729160872911,6.5644,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1729160873590,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729160874518,6.5651,152.32,152.27,16.4178]
["bitfinex","SOLUSD",1729160874712,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729160874907,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729160880408,30.19716466,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1729160880409,13.78836466,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1729160880795,13.78836466,152.36,152.31,29.62103597]
["bitfinex","SOLUSD",1729160880996,20.35176466,152.36,152.29,6.3347]
["bitfinex","SOLUSD",1729160881202,13.78836466,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1729160881904,13.78836466,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1729160882105,13.78836466,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1729160882411,13.78836466,152.36,152.27,15.6487]
["bitfinex","SOLUSD",1729160882715,20.35206466,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1729160883089,13.78836466,152.36,152.31,29.62173597]
["bitfinex","SOLUSD",1729160883304,13.78836466,152.36,152.33,6.5642]
["bitfinex","SOLUSD",1729160883703,20.35186466,152.36,152.31,22.9787]
["bitfinex","SOLUSD",1729160883896,20.35186466,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1729160884317,6.5646,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729160885817,13.78836466,152.36,152.29,13.20823597]
["bitfinex","SOLUSD",1729160885998,13.78836466,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1729160886201,13.78836466,152.36,152.32,22.9774]
["bitfinex","SOLUSD",1729160887023,13.78836466,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1729160887514,13.78836466,152.36,152.3,23.776884]
["bitfinex","SOLUSD",1729160887515,6.5642,152.34,152.3,30.342584]
["bitfinex","SOLUSD",1729160888015,6.5642,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1729160893416,6.5651,152.33,152.29,22.9816]
["bitfinex","SOLUSD",1729160893608,6.5644,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729160893805,6.5649,152.33,152.29,22.9818]
["bitfinex","SOLUSD",1729160894509,6.5657,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729160898723,6.5663,152.3,152.26,16.4184]
["bitfinex","SOLUSD",1729160900005,6.5663,152.3,152.26,22.9858]
["bitfinex","SOLUSD",1729160900632,6.5664,152.29,152.26,16.4184]
["bitfinex","SOLUSD",1729160900804,6.5664,152.29,152.26,22.9861]
["bitfinex","SOLUSD",1729160901226,6.5661,152.3,152.26,22.9861]
["bitfinex","SOLUSD",1729160902027,6.5658,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729160902333,16.4118,152.33,152.26,16.4184]
["bitfinex","SOLUSD",1729160902538,6.566,152.3,152.26,22.9859]
["bitfinex","SOLUSD",1729160912417,16.4118,152.33,152.27,6.567]
["bitfinex","SOLUSD",1729160912418,6.5655,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729160914651,6.5655,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729160916858,6.85492759,152.34,152.28,16.4166]
["bitfinex","SOLUSD",1729160917145,6.5645,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729160920538,29.92646466,152.36,152.28,13.20823597]
["bitfinex","SOLUSD",1729160920720,6.5641,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729160930841,13.78836466,152.36,152.32,29.62013597]
["bitfinex","SOLUSD",1729160931152,13.78836466,152.36,152.33,6.5644]
["bitfinex","SOLUSD",1729160934434,13.78836466,152.36,152.32,16.4119]
["bitfinex","SOLUSD",1729160934649,20.35176466,152.36,152.32,22.9768]
["bitfinex","SOLUSD",1729160937037,6.5644,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729160937355,6.5653,152.32,152.29,16.4154]
["bitfinex","SOLUSD",1729160939156,32.9696,152.4,152.31,29.62113597]
["bitfinex","SOLUSD",1729160939333,6.5639,152.35,152.31,36.18633597]
["bitfinex","SOLUSD",1729160941576,6.5639,152.35,152.31,22.9781]
["bitfinex","SOLUSD",1729160942264,6.5635,152.36,152.31,22.9781]
["bitfinex","SOLUSD",1729160942559,6.5635,152.36,152.31,16.4129]
["bitfinex","SOLUSD",1729160942745,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729160944164,6.85408444,152.39,152.32,13.20823597]
["bitfinex","SOLUSD",1729160944461,13.41638444,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729160946544,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729160947048,13.41618444,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729160947465,6.5621,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729160948164,16.5647,152.4,152.33,16.4112]
["bitfinex","SOLUSD",1729160948666,6.5636,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1729160950362,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729160950563,16.5647,152.4,152.32,29.62073597]
["bitfinex","SOLUSD",1729160950740,6.5638,152.36,152.32,36.18583597]
["bitfinex","SOLUSD",1729160950943,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729160951755,6.5635,152.36,152.32,22.9775]
["bitfinex","SOLUSD",1729160952469,6.563,152.37,152.33,19.77253597]
["bitfinex","SOLUSD",1729160952648,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729160953172,16.5647,152.4,152.33,13.20823597]
["bitfinex","SOLUSD",1729160953357,6.5624,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729160953859,6.5631,152.37,152.33,19.77253597]
["bitfinex","SOLUSD",1729160954055,6.5631,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729160955677,6.5635,152.36,152.32,22.9775]
["bitfinex","SOLUSD",1729160957948,6.564,152.35,152.32,16.4125]
["bitfinex","SOLUSD",1729160958148,6.5644,152.34,152.3,19.77413597]
["bitfinex","SOLUSD",1729160958360,6.5653,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729160962568,6.5653,152.32,152.27,23.776884]
["bitfinex","SOLUSD",1729160962748,6.5649,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729160964455,6.5658,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729160964850,32.5226,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1729160965070,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729160966266,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729160967871,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729160969176,6.5655,152.31,152.27,22.9847]
["bitfinex","SOLUSD",1729160970684,6.565,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1729160970875,6.5651,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1729160972667,16.1122,152.35,152.29,29.62383597]
["bitfinex","SOLUSD",1729160972964,22.6762,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729160973171,6.5642,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1729160973358,22.6761,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729160975065,16.1122,152.35,152.29,29.62383597]
["bitfinex","SOLUSD",1729160975269,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729160985196,16.1122,152.35,152.29,16.4156]
["bitfinex","SOLUSD",1729160985497,6.5647,152.33,152.29,22.9817]
["bitfinex","SOLUSD",1729160986911,6.5656,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729160987417,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729160988497,6.5655,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729160990103,16.1122,152.35,152.28,6.5667]
["bitfinex","SOLUSD",1729160990404,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729160993891,16.09,152.29,152.22,0.6199065]
["bitfinex","SOLUSD",1729160994094,16.09,152.29,152.24,13.20823597]
["bitfinex","SOLUSD",1729160994303,6.5662,152.3,152.25,6.5678]
["bitfinex","SOLUSD",1729160994683,16.09,152.33,152.25,13.20823597]
["bitfinex","SOLUSD",1729160994902,6.5656,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729160995089,16.09,152.33,152.26,29.62693597]
["bitfinex","SOLUSD",1729160995289,6.5654,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729160996385,6.5657,152.31,152.27,30.343984]
["bitfinex","SOLUSD",1729160998297,6.5652,152.32,152.27,30.343984]
["bitfinex","SOLUSD",1729161000194,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729161000404,6.85771588,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1729161000606,6.5623,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729161000818,6.5626,152.38,152.34,22.9742]
["bitfinex","SOLUSD",1729161001008,16.4045,152.4,152.31,16.4135]
["bitfinex","SOLUSD",1729161001313,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729161001523,6.5656,152.31,152.28,40.193184]
["bitfinex","SOLUSD",1729161001696,6.5654,152.32,152.28,46.759884]
["bitfinex","SOLUSD",1729161002400,6.5648,152.33,152.28,46.759884]
["bitfinex","SOLUSD",1729161003382,6.5648,152.33,152.28,59.96811997]
["bitfinex","SOLUSD",1729161003588,6.5641,152.35,152.3,6.5657]
["bitfinex","SOLUSD",1729161004495,6.5643,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1729161008111,16.5214,152.37,152.29,13.20823597]
["bitfinex","SOLUSD",1729161008303,6.5651,152.32,152.28,46.759884]
["bitfinex","SOLUSD",1729161011912,6.5651,152.32,152.28,59.96811997]
["bitfinex","SOLUSD",1729161012114,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729161013414,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729161014212,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729161014713,6.5638,152.35,152.31,19.77373597]
["bitfinex","SOLUSD",1729161015091,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729161016717,6.5638,152.35,152.31,19.77373597]
["bitfinex","SOLUSD",1729161017798,23.38063276,152.37,152.32,13.20823597]
["bitfinex","SOLUSD",1729161017999,23.0846,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1729161018515,23.0846,152.37,152.29,6.6216]
["bitfinex","SOLUSD",1729161018516,21.92652195,152.41,152.34,29.61863597]
["bitfinex","SOLUSD",1729161018723,6.5626,152.38,152.34,36.18273597]
["bitfinex","SOLUSD",1729161019100,21.92652195,152.41,152.34,29.61863597]
["bitfinex","SOLUSD",1729161019503,6.5625,152.38,152.34,36.18273597]
["bitfinex","SOLUSD",1729161019802,48.2659,152.4,152.27,32.8346]
["bitfinex","SOLUSD",1729161020008,6.5654,152.32,152.28,22.9831]
["bitfinex","SOLUSD",1729161021909,6.5648,152.33,152.28,22.9831]
["bitfinex","SOLUSD",1729161023225,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729161029109,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729161030115,13.42174631,152.37,152.33,6.5642]
["bitfinex","SOLUSD",1729161030317,15.4556,152.39,152.33,23.776884]
["bitfinex","SOLUSD",1729161030523,15.4556,152.39,152.34,16.4104]
["bitfinex","SOLUSD",1729161031414,6.5625,152.38,152.34,22.9745]
["bitfinex","SOLUSD",1729161031927,15.4556,152.39,152.34,22.9745]
["bitfinex","SOLUSD",1729161032617,15.4556,152.39,152.32,6.5648]
["bitfinex","SOLUSD",1729161032618,6.5637,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1729161032819,6.5638,152.35,152.31,22.9782]
["bitfinex","SOLUSD",1729161033529,6.5644,152.34,152.31,16.413]
["bitfinex","SOLUSD",1729161034213,6.5639,152.35,152.31,16.413]
["bitfinex","SOLUSD",1729161034413,6.5638,152.35,152.31,22.9784]
["bitfinex","SOLUSD",1729161038437,15.4556,152.39,152.28,16.4162]
["bitfinex","SOLUSD",1729161038628,6.5651,152.32,152.28,22.9827]
["bitfinex","SOLUSD",1729161040334,6.5645,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729161042140,6.5639,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729161044432,6.5639,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1729161044639,6.8549312,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729161044640,6.5632,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729161044831,6.5634,152.36,152.32,22.9776]
["bitfinex","SOLUSD",1729161048351,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729161050555,6.5645,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729161050861,6.5645,152.34,152.29,16.4151]
["bitfinex","SOLUSD",1729161051547,6.5645,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729161054762,6.5645,152.34,152.31,23.776884]
["bitfinex","SOLUSD",1729161055648,6.5649,152.33,152.29,22.9813]
["bitfinex","SOLUSD",1729161055858,6.5649,152.33,152.3,23.776884]
["bitfinex","SOLUSD",1729161060942,6.5649,152.33,152.26,32.8365]
["bitfinex","SOLUSD",1729161060943,38.877,152.36,152.26,16.4183]
["bitfinex","SOLUSD",1729161061168,6.5658,152.31,152.27,6.567]
["bitfinex","SOLUSD",1729161062366,6.5658,152.31,152.28,23.776884]
["bitfinex","SOLUSD",1729161063965,6.5652,152.32,152.28,30.343584]
["bitfinex","SOLUSD",1729161064154,6.5651,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729161064463,6.5651,152.32,152.3,23.776884]
["bitfinex","SOLUSD",1729161066759,6.5651,152.32,152.29,23.776884]
["bitfinex","SOLUSD",1729161069271,6.5656,152.31,152.29,23.776884]
["bitfinex","SOLUSD",1729161072053,6.5654,152.32,152.29,23.776884]
["bitfinex","SOLUSD",1729161072252,6.5655,152.31,152.29,23.776884]
["bitfinex","SOLUSD",1729161073068,6.5673,152.27,152.24,16.4204]
["bitfinex","SOLUSD",1729161073453,6.5664,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1729161073749,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729161074258,22.2793,152.31,152.25,6.568]
["bitfinex","SOLUSD",1729161074450,6.5663,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729161075157,6.5663,152.3,152.26,23.776884]
["bitfinex","SOLUSD",1729161078066,6.5676,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1729161078375,16.4165,152.29,152.23,23.776884]
["bitfinex","SOLUSD",1729161078581,6.5678,152.26,152.23,23.776884]
["bitfinex","SOLUSD",1729161079268,6.5678,152.26,152.22,7.1893065]
["bitfinex","SOLUSD",1729161079467,6.5682,152.25,152.22,0.6199065]
["bitfinex","SOLUSD",1729161080056,15.0144,152.27,152.22,0.6199065]
["bitfinex","SOLUSD",1729161080273,6.5685,152.24,152.22,0.6199065]
["bitfinex","SOLUSD",1729161080574,15.0144,152.27,152.22,0.6199065]
["bitfinex","SOLUSD",1729161080773,6.569,152.23,152.22,0.6199065]
["bitfinex","SOLUSD",1729161085295,15.5264,152.2,152.06,48.4142]
["bitfinex","SOLUSD",1729161085468,15.5264,152.2,152.07,13.82814247]
["bitfinex","SOLUSD",1729161085678,15.5264,152.2,152.08,23.0133]
["bitfinex","SOLUSD",1729161085679,6.5728,152.15,152.08,23.0133]
["bitfinex","SOLUSD",1729161086379,19.58384988,152.19,152.07,13.82814247]
["bitfinex","SOLUSD",1729161086688,6.5742,152.11,152.07,0.6199065]
["bitfinex","SOLUSD",1729161086874,6.5742,152.11,152.07,0.1199065]
["bitfinex","SOLUSD",1729161087584,22.706,152.15,152.07,0.1199065]
["bitfinex","SOLUSD",1729161087585,6.2739,152.15,152.07,0.1199065]
["bitfinex","SOLUSD",1729161087882,13.80508263,152.16,152.08,6.5753]
["bitfinex","SOLUSD",1729161088097,6.5725,152.15,152.09,19.78303597]
["bitfinex","SOLUSD",1729161088799,6.5729,152.14,152.09,13.20823597]
["bitfinex","SOLUSD",1729161089185,6.5729,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729161089990,6.5729,152.14,152.09,13.20823597]
["bitfinex","SOLUSD",1729161089991,6.5729,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1729161090793,6.5733,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729161094203,6.84780252,152.15,152.07,16.5595065]
["bitfinex","SOLUSD",1729161094384,6.5748,152.1,152.07,0.1199065]
["bitfinex","SOLUSD",1729161096492,16.4334,152.13,152.07,0.1199065]
["bitfinex","SOLUSD",1729161096697,6.5754,152.08,152.07,0.1199065]
["bitfinex","SOLUSD",1729161096913,16.4334,152.13,151.94,6.6723]
["bitfinex","SOLUSD",1729161096914,6.5786,152.01,151.94,6.6723]
["bitfinex","SOLUSD",1729161097190,16.653,152.11,151.94,6.6723]
["bitfinex","SOLUSD",1729161097191,6.5771,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1729161097398,6.5759,152.07,151.99,16.4476]
["bitfinex","SOLUSD",1729161097697,16.653,152.11,152.0,13.20823597]
["bitfinex","SOLUSD",1729161097889,6.5764,152.06,152.0,19.78703597]
["bitfinex","SOLUSD",1729161098092,6.5759,152.07,152.0,13.20823597]
["bitfinex","SOLUSD",1729161098290,16.653,152.11,151.97,0.2]
["bitfinex","SOLUSD",1729161098291,16.653,152.11,151.97,33.0003]
["bitfinex","SOLUSD",1729161098598,16.653,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1729161099182,6.5746,152.1,152.04,23.0191]
["bitfinex","SOLUSD",1729161099375,6.5746,152.1,152.05,23.776884]
["bitfinex","SOLUSD",1729161099597,16.653,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1729161099774,6.5751,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729161100601,6.5762,152.07,152.01,29.5842]
["bitfinex","SOLUSD",1729161100802,16.653,152.11,152.01,16.446]
["bitfinex","SOLUSD",1729161100803,6.5763,152.06,152.01,16.446]
["bitfinex","SOLUSD",1729161101312,0.1,152.09,151.98,16.4492]
["bitfinex","SOLUSD",1729161101603,6.5771,152.05,151.98,16.4492]
["bitfinex","SOLUSD",1729161101784,6.5773,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729161102179,0.1,152.09,151.98,16.4492]
["bitfinex","SOLUSD",1729161102586,0.2,152.09,151.98,16.4492]
["bitfinex","SOLUSD",1729161102791,6.578,152.03,151.98,23.0289]
["bitfinex","SOLUSD",1729161103392,16.4383,152.09,151.98,16.4492]
["bitfinex","SOLUSD",1729161103581,6.5771,152.05,151.99,6.5791]
["bitfinex","SOLUSD",1729161103777,6.5771,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729161104001,6.5771,152.05,151.98,16.4492]
["bitfinex","SOLUSD",1729161104002,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729161104305,6.5763,152.07,152.0,16.4465]
["bitfinex","SOLUSD",1729161104502,16.753,152.11,152.02,6.5777]
["bitfinex","SOLUSD",1729161104677,6.5763,152.06,152.02,6.5777]
["bitfinex","SOLUSD",1729161105379,6.5763,152.06,151.96,6.5933]
["bitfinex","SOLUSD",1729161105584,16.753,152.11,151.89,50.41146345]
["bitfinex","SOLUSD",1729161105585,0.2,152.04,151.89,50.41146345]
["bitfinex","SOLUSD",1729161105807,0.2,152.04,151.97,20.78587452]
["bitfinex","SOLUSD",1729161106199,0.2,152.04,151.98,20.0]
["bitfinex","SOLUSD",1729161106400,0.1,152.04,151.98,20.0]
["bitfinex","SOLUSD",1729161106585,0.1,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1729161106586,0.2,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1729161106789,0.1,152.03,152.01,6.5784]
["bitfinex","SOLUSD",1729161107192,0.2,152.04,152.02,6.578]
["bitfinex","SOLUSD",1729161107397,0.1,152.04,152.0,16.4465]
["bitfinex","SOLUSD",1729161107783,0.2,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729161108485,0.1,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729161108889,0.2,152.04,152.0,16.4465]
["bitfinex","SOLUSD",1729161109188,0.2,152.04,152.01,6.5783]
["bitfinex","SOLUSD",1729161111612,0.2,152.04,151.97,27.27287452]
["bitfinex","SOLUSD",1729161111613,6.84583246,152.06,151.99,20.78587452]
["bitfinex","SOLUSD",1729161111911,0.1,152.1,152.03,20.78587452]
["bitfinex","SOLUSD",1729161112092,0.1,152.09,152.07,6.5755]
["bitfinex","SOLUSD",1729161112492,0.1,152.09,152.06,23.0161]
["bitfinex","SOLUSD",1729161112997,0.1,152.1,152.07,6.5756]
["bitfinex","SOLUSD",1729161113205,0.2,152.1,152.07,6.5756]
["bitfinex","SOLUSD",1729161114208,16.853,152.11,152.06,16.4398]
["bitfinex","SOLUSD",1729161114398,0.2,152.12,152.09,6.575]
["bitfinex","SOLUSD",1729161115006,0.1,152.11,152.09,6.575]
["bitfinex","SOLUSD",1729161115402,0.2,152.12,152.09,6.575]
["bitfinex","SOLUSD",1729161115596,0.1,152.12,152.09,6.575]
["bitfinex","SOLUSD",1729161115913,0.2,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1729161116097,0.1,152.12,152.1,6.5745]
["bitfinex","SOLUSD",1729161116699,0.2,152.12,152.08,16.4383]
["bitfinex","SOLUSD",1729161117004,0.1,152.11,152.08,23.0137]
["bitfinex","SOLUSD",1729161117204,0.1,152.1,152.07,6.5757]
["bitfinex","SOLUSD",1729161120407,0.2,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1729161120614,0.1,152.07,152.05,23.0181]
["bitfinex","SOLUSD",1729161120814,0.1,152.08,152.05,23.0181]
["bitfinex","SOLUSD",1729161120991,0.1,152.07,152.05,23.0181]
["bitfinex","SOLUSD",1729161121326,0.1,152.07,151.98,7.1045]
["bitfinex","SOLUSD",1729161121327,0.1,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729161121703,0.1,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1729161122092,0.1,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729161122300,0.2,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729161122801,0.1,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729161123315,0.1,152.03,152.01,23.0234]
["bitfinex","SOLUSD",1729161124725,0.1,152.04,152.01,23.0234]
["bitfinex","SOLUSD",1729161125028,0.2,152.05,152.02,6.5778]
["bitfinex","SOLUSD",1729161125325,0.1,152.04,152.02,6.5778]
["bitfinex","SOLUSD",1729161125825,0.1,152.04,152.01,16.4452]
["bitfinex","SOLUSD",1729161126031,0.1,152.04,152.01,23.0233]
["bitfinex","SOLUSD",1729161126401,0.2,152.04,152.01,23.0233]
["bitfinex","SOLUSD",1729161127605,0.2,152.04,152.01,16.4452]
["bitfinex","SOLUSD",1729161127810,0.2,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729161130706,0.1,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729161130924,0.2,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1729161131120,0.1,152.04,152.01,16.4452]
["bitfinex","SOLUSD",1729161131334,0.1,152.03,152.01,16.4452]
["bitfinex","SOLUSD",1729161131523,6.7777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729161131823,0.2,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729161133032,0.2,152.03,152.01,6.5781]
["bitfinex","SOLUSD",1729161134328,0.1,152.02,152.0,16.4466]
["bitfinex","SOLUSD",1729161134627,0.2,152.01,151.96,16.4509]
["bitfinex","SOLUSD",1729161134819,0.2,152.01,151.97,6.5798]
["bitfinex","SOLUSD",1729161135025,0.2,152.01,151.98,6.5796]
["bitfinex","SOLUSD",1729161136115,0.1,151.99,151.96,16.4509]
["bitfinex","SOLUSD",1729161136319,0.1,151.99,151.96,23.0312]
["bitfinex","SOLUSD",1729161136528,0.1,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729161136709,0.2,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1729161136915,0.2,152.0,151.95,16.4522]
["bitfinex","SOLUSD",1729161136916,0.2,152.0,151.98,6.5797]
["bitfinex","SOLUSD",1729161137906,0.1,151.99,151.97,16.4502]
["bitfinex","SOLUSD",1729161138115,0.1,151.99,151.97,23.0301]
["bitfinex","SOLUSD",1729161138329,0.2,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729161138539,0.2,151.99,151.94,16.4532]
["bitfinex","SOLUSD",1729161138824,0.2,152.0,151.93,20.79077155]
["bitfinex","SOLUSD",1729161139030,0.2,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1729161139031,0.1,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1729161139208,0.1,152.0,151.98,6.5798]
["bitfinex","SOLUSD",1729161140135,0.1,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1729161140312,0.1,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1729161140508,0.1,151.98,151.95,6.5806]
["bitfinex","SOLUSD",1729161140716,0.2,151.98,151.95,6.5806]
["bitfinex","SOLUSD",1729161141015,0.2,151.97,151.91,6.5432]
["bitfinex","SOLUSD",1729161141230,0.2,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1729161142023,0.1,151.96,151.94,6.5814]
["bitfinex","SOLUSD",1729161143220,0.1,151.95,151.93,6.5818]
["bitfinex","SOLUSD",1729161143430,0.1,151.96,151.9,1.0964]
["bitfinex","SOLUSD",1729161143431,0.1,151.96,151.91,44.56765555]
["bitfinex","SOLUSD",1729161143732,0.2,151.97,151.95,6.5808]
["bitfinex","SOLUSD",1729161144039,0.1,151.96,151.95,6.5808]
["bitfinex","SOLUSD",1729161144339,0.1,151.96,151.94,6.5815]
["bitfinex","SOLUSD",1729161145234,0.2,151.97,151.91,44.56765555]
["bitfinex","SOLUSD",1729161145535,0.2,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1729161145938,0.1,151.96,151.95,6.581]
["bitfinex","SOLUSD",1729161146242,0.1,151.93,151.87,6.4663]
["bitfinex","SOLUSD",1729161146422,0.1,151.93,151.92,6.5823]
["bitfinex","SOLUSD",1729161146622,0.1,151.93,151.87,27.25707155]
["bitfinex","SOLUSD",1729161146623,0.1,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1729161146834,0.1,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1729161147517,0.1,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1729161147726,0.1,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1729161147932,0.1,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1729161148432,0.1,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729161148641,0.1,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1729161148840,0.1,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1729161149044,0.1,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1729161149735,0.2,151.98,151.92,20.79077155]
["bitfinex","SOLUSD",1729161149933,0.2,151.98,151.95,6.581]
["bitfinex","SOLUSD",1729161150135,0.1,151.96,151.94,6.5814]
["bitfinex","SOLUSD",1729161150334,0.1,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1729161150836,0.1,151.96,151.9,20.79077155]
["bitfinex","SOLUSD",1729161151043,0.1,151.96,151.94,6.5811]
["bitfinex","SOLUSD",1729161151343,0.1,151.95,151.93,6.5816]
["bitfinex","SOLUSD",1729161151935,0.1,151.95,151.94,6.5811]
["bitfinex","SOLUSD",1729161152233,0.1,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1729161152646,0.1,151.97,151.95,6.581]
["bitfinex","SOLUSD",1729161152822,0.1,151.96,151.95,6.581]
["bitfinex","SOLUSD",1729161153024,0.1,151.97,151.95,6.581]
["bitfinex","SOLUSD",1729161153219,0.1,151.96,151.95,6.581]
["bitfinex","SOLUSD",1729161153636,0.1,151.96,151.9,20.79077155]
["bitfinex","SOLUSD",1729161153945,0.1,151.97,151.95,6.5811]
["bitfinex","SOLUSD",1729161154125,0.1,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1729161155120,0.1,151.97,151.95,6.5811]
["bitfinex","SOLUSD",1729161155328,0.1,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1729161155845,16.4443,152.03,151.87,7.5627]
["bitfinex","SOLUSD",1729161155846,0.1,151.92,151.87,13.32636956]
["bitfinex","SOLUSD",1729161156037,0.1,151.92,151.9,6.5831]
["bitfinex","SOLUSD",1729161156239,0.1,151.92,151.87,13.32636956]
["bitfinex","SOLUSD",1729161156240,0.1,151.92,151.91,6.5828]
["bitfinex","SOLUSD",1729161156548,0.2,151.92,151.89,16.4584]
["bitfinex","SOLUSD",1729161156758,0.1,151.91,151.89,16.4584]
["bitfinex","SOLUSD",1729161157248,0.1,151.9,151.8,6.6525]
["bitfinex","SOLUSD",1729161157548,0.1,151.9,151.7,33.86896508]
["bitfinex","SOLUSD",1729161157549,0.1,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729161157759,0.1,151.85,151.8,13.32636956]
["bitfinex","SOLUSD",1729161157932,0.1,151.84,151.81,6.587]
["bitfinex","SOLUSD",1729161158331,0.1,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729161158633,0.2,151.84,151.81,6.5871]
["bitfinex","SOLUSD",1729161159132,0.2,151.84,151.79,16.4697]
["bitfinex","SOLUSD",1729161159329,0.2,151.84,151.77,0.6199065]
["bitfinex","SOLUSD",1729161159330,0.1,151.84,151.78,16.4707]
["bitfinex","SOLUSD",1729161159537,0.2,151.87,151.84,16.4646]
["bitfinex","SOLUSD",1729161159861,0.1,151.87,151.85,6.5854]
["bitfinex","SOLUSD",1729161160233,0.2,151.88,151.85,6.5854]
["bitfinex","SOLUSD",1729161160437,0.1,151.87,151.84,16.4646]
["bitfinex","SOLUSD",1729161160637,0.2,151.88,151.85,6.5854]
["bitfinex","SOLUSD",1729161160952,0.1,151.9,151.86,16.4615]
["bitfinex","SOLUSD",1729161161154,0.1,151.92,151.86,37.3017281]
["bitfinex","SOLUSD",1729161161357,0.1,151.9,151.88,6.584]
["bitfinex","SOLUSD",1729161161555,0.1,151.89,151.84,20.8402281]
["bitfinex","SOLUSD",1729161161745,0.2,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1729161162053,0.1,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1729161162255,0.2,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729161162552,0.2,151.86,151.82,16.4661]
["bitfinex","SOLUSD",1729161162749,0.1,151.85,151.82,16.4661]
["bitfinex","SOLUSD",1729161163163,0.1,151.86,151.82,16.4661]
["bitfinex","SOLUSD",1729161163354,0.1,151.86,151.82,37.3063281]
["bitfinex","SOLUSD",1729161163553,0.1,151.86,151.85,6.5854]
["bitfinex","SOLUSD",1729161163738,0.1,151.86,151.82,37.3063281]
["bitfinex","SOLUSD",1729161164263,0.1,151.86,151.84,6.5858]
["bitfinex","SOLUSD",1729161164843,0.1,151.88,151.82,20.8402281]
["bitfinex","SOLUSD",1729161165057,0.1,151.91,151.86,20.8402281]
["bitfinex","SOLUSD",1729161165257,0.1,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1729161165463,0.2,151.9,151.88,16.4598]
["bitfinex","SOLUSD",1729161165753,0.1,151.89,151.86,20.8402281]
["bitfinex","SOLUSD",1729161165956,0.1,151.89,151.87,6.5842]
["bitfinex","SOLUSD",1729161166156,0.1,151.91,151.86,20.8402281]
["bitfinex","SOLUSD",1729161166543,0.1,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1729161166742,0.1,151.89,151.87,16.4609]
["bitfinex","SOLUSD",1729161166958,0.1,151.89,151.88,6.5837]
["bitfinex","SOLUSD",1729161167334,0.1,151.89,151.87,16.4609]
["bitfinex","SOLUSD",1729161167533,0.1,151.89,151.87,23.0454]
["bitfinex","SOLUSD",1729161168347,0.1,151.9,151.85,20.8402281]
["bitfinex","SOLUSD",1729161168536,0.2,151.9,151.85,20.8402281]
["bitfinex","SOLUSD",1729161168734,0.1,151.89,151.85,20.8402281]
["bitfinex","SOLUSD",1729161169068,0.1,151.84,151.82,6.5866]
["bitfinex","SOLUSD",1729161169244,0.1,151.84,151.81,16.4676]
["bitfinex","SOLUSD",1729161169561,0.1,151.84,151.82,6.5865]
["bitfinex","SOLUSD",1729161170144,0.1,151.84,151.82,6.5866]
["bitfinex","SOLUSD",1729161170765,0.1,151.84,151.81,16.4676]
["bitfinex","SOLUSD",1729161170938,0.1,151.84,151.81,23.0546]
["bitfinex","SOLUSD",1729161171459,0.1,151.83,151.81,16.4676]
["bitfinex","SOLUSD",1729161171758,0.1,151.83,151.81,23.0547]
["bitfinex","SOLUSD",1729161171957,0.1,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1729161172160,0.1,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1729161172467,0.1,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1729161172959,0.1,151.85,151.83,16.4652]
["bitfinex","SOLUSD",1729161173261,0.1,151.85,151.83,23.0512]
["bitfinex","SOLUSD",1729161173461,0.1,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1729161173662,0.1,151.85,151.83,16.4652]
["bitfinex","SOLUSD",1729161173959,0.1,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1729161174342,0.1,151.85,151.83,23.0513]
["bitfinex","SOLUSD",1729161174542,0.2,151.85,151.83,23.0513]
["bitfinex","SOLUSD",1729161174941,0.2,151.85,151.82,6.5867]
["bitfinex","SOLUSD",1729161175160,0.1,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1729161175461,0.1,151.83,151.82,6.5867]
["bitfinex","SOLUSD",1729161175640,0.1,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1729161175846,0.1,151.83,151.82,6.5867]
["bitfinex","SOLUSD",1729161176365,0.1,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1729161178858,0.2,151.85,151.82,6.5867]
["bitfinex","SOLUSD",1729161179053,0.1,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1729161179860,0.1,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729161180063,0.1,151.88,151.82,23.776884]
["bitfinex","SOLUSD",1729161180263,0.2,151.91,151.89,6.5833]
["bitfinex","SOLUSD",1729161180441,0.1,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1729161180640,0.1,151.89,151.88,6.584]
["bitfinex","SOLUSD",1729161180962,0.1,151.88,151.86,6.5848]
["bitfinex","SOLUSD",1729161181256,0.1,151.89,151.83,20.8402281]
["bitfinex","SOLUSD",1729161181449,0.1,151.86,151.83,23.0515]
["bitfinex","SOLUSD",1729161181646,0.2,151.86,151.83,16.4652]
["bitfinex","SOLUSD",1729161181849,0.1,151.86,151.84,6.5858]
["bitfinex","SOLUSD",1729161182353,0.1,151.86,151.84,6.5857]
["bitfinex","SOLUSD",1729161182547,0.1,151.86,151.83,16.4652]
["bitfinex","SOLUSD",1729161182960,0.1,151.86,151.83,23.0514]
["bitfinex","SOLUSD",1729161183161,0.2,151.86,151.83,23.0514]
["bitfinex","SOLUSD",1729161183656,0.1,151.86,151.84,6.5856]
["bitfinex","SOLUSD",1729161183855,0.1,151.87,151.85,6.5854]
["bitfinex","SOLUSD",1729161184052,0.1,151.88,151.85,16.4632]
["bitfinex","SOLUSD",1729161184253,0.1,151.88,151.87,6.5845]
["bitfinex","SOLUSD",1729161184560,0.2,151.91,151.88,6.5841]
["bitfinex","SOLUSD",1729161184738,15.678,151.92,151.89,6.5837]
["bitfinex","SOLUSD",1729161184947,0.1,151.93,151.91,6.5828]
["bitfinex","SOLUSD",1729161185143,0.1,151.94,151.92,6.5821]
["bitfinex","SOLUSD",1729161185345,0.2,151.94,151.92,6.5821]
["bitfinex","SOLUSD",1729161185547,0.1,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1729161185749,0.1,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1729161186049,16.1441,151.96,151.94,6.5815]
["bitfinex","SOLUSD",1729161186365,0.2,151.96,151.94,6.5815]
["bitfinex","SOLUSD",1729161186667,0.1,151.96,151.94,6.5815]
["bitfinex","SOLUSD",1729161186872,0.2,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1729161187044,0.1,151.97,151.95,6.581]
["bitfinex","SOLUSD",1729161187957,0.1,151.97,151.92,20.8402281]
["bitfinex","SOLUSD",1729161187958,0.2,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729161188264,0.1,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1729161188674,0.2,151.96,151.92,6.5819]
["bitfinex","SOLUSD",1729161188851,0.1,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1729161189467,0.1,151.91,151.9,6.5832]
["bitfinex","SOLUSD",1729161189967,0.2,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1729161190172,0.1,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1729161190377,6.5837,151.89,151.82,6.4035]
["bitfinex","SOLUSD",1729161190664,0.2,151.9,151.82,6.4035]
["bitfinex","SOLUSD",1729161190665,0.2,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1729161191643,0.1,151.88,151.87,6.5845]
["bitfinex","SOLUSD",1729161192049,0.1,151.88,151.85,23.0482]
["bitfinex","SOLUSD",1729161192565,0.1,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1729161192870,0.1,151.85,151.78,33.28303879]
["bitfinex","SOLUSD",1729161193040,0.1,151.85,151.82,6.5863]
["bitfinex","SOLUSD",1729161193369,0.1,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1729161194461,0.1,151.88,151.81,33.28303879]
["bitfinex","SOLUSD",1729161194649,0.1,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1729161194650,0.1,151.87,151.86,6.5849]
["bitfinex","SOLUSD",1729161195251,0.1,151.87,151.84,6.5857]
["bitfinex","SOLUSD",1729161195662,0.2,151.88,151.83,16.4649]
["bitfinex","SOLUSD",1729161195866,0.1,151.87,151.85,6.585]
["bitfinex","SOLUSD",1729161196051,0.1,151.86,151.83,23.0508]
["bitfinex","SOLUSD",1729161196256,0.1,151.84,151.78,33.28303879]
["bitfinex","SOLUSD",1729161196558,0.1,151.82,151.77,0.6199065]
["bitfinex","SOLUSD",1729161196776,0.2,151.82,151.77,0.6199065]
["bitfinex","SOLUSD",1729161196967,0.2,151.82,151.8,16.4685]
["bitfinex","SOLUSD",1729161197651,0.1,151.82,151.8,16.4685]
["bitfinex","SOLUSD",1729161197853,0.1,151.83,151.8,16.4685]
["bitfinex","SOLUSD",1729161198459,16.5634,151.84,151.8,16.4685]
["bitfinex","SOLUSD",1729161198760,0.1,151.83,151.8,16.4685]
["bitfinex","SOLUSD",1729161199153,0.1,151.82,151.8,16.4685]
["bitfinex","SOLUSD",1729161199559,0.2,151.83,151.8,16.4685]
["bitfinex","SOLUSD",1729161199761,0.2,151.83,151.8,23.056]
["bitfinex","SOLUSD",1729161200544,0.1,151.82,151.8,23.056]
["bitfinex","SOLUSD",1729161200763,0.1,151.82,151.8,16.4685]
["bitfinex","SOLUSD",1729161200979,0.1,151.83,151.8,16.4685]
["bitfinex","SOLUSD",1729161201159,0.2,151.83,151.8,16.4685]
["bitfinex","SOLUSD",1729161201468,0.1,151.82,151.81,6.5868]
["bitfinex","SOLUSD",1729161201775,0.1,151.83,151.81,6.5868]
["bitfinex","SOLUSD",1729161202153,0.1,151.83,151.8,23.056]
["bitfinex","SOLUSD",1729161202954,0.1,151.82,151.8,23.056]
["bitfinex","SOLUSD",1729161203473,0.1,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1729161203849,0.1,151.83,151.81,6.5871]
["bitfinex","SOLUSD",1729161204062,0.1,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1729161205877,0.1,151.83,151.81,6.5871]
["bitfinex","SOLUSD",1729161206066,0.1,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1729161206261,0.1,151.82,151.8,6.5876]
["bitfinex","SOLUSD",1729161206464,0.1,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1729161207782,0.1,151.83,151.81,6.5871]
["bitfinex","SOLUSD",1729161208261,0.1,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1729161208780,0.1,151.83,151.81,6.5871]
["bitfinex","SOLUSD",1729161210359,0.1,151.83,151.82,6.5867]
["bitfinex","SOLUSD",1729161211080,0.1,151.83,151.8,6.5873]
["bitfinex","SOLUSD",1729161211281,0.1,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1729161211282,6.7865,151.83,151.79,6.5878]
["bitfinex","SOLUSD",1729161211459,0.1,151.83,151.78,20.83976365]
["bitfinex","SOLUSD",1729161211882,0.1,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1729161212084,0.1,151.82,151.8,6.5875]
["bitfinex","SOLUSD",1729161212455,0.1,151.82,151.78,20.83976365]
["bitfinex","SOLUSD",1729161212661,0.2,151.82,151.79,6.5877]
["bitfinex","SOLUSD",1729161212860,0.1,151.82,151.78,20.83976365]
["bitfinex","SOLUSD",1729161213072,0.1,151.82,151.8,6.5873]
["bitfinex","SOLUSD",1729161213866,0.1,151.83,151.8,6.5873]
["bitfinex","SOLUSD",1729161213867,0.2,151.83,151.8,6.5873]
["bitfinex","SOLUSD",1729161214166,0.1,151.82,151.8,6.5873]
["bitfinex","SOLUSD",1729161214485,0.2,151.82,151.78,20.83976365]
["bitfinex","SOLUSD",1729161214672,0.1,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1729161214871,0.2,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1729161215263,0.1,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1729161215983,0.1,151.82,151.78,20.83976365]
["bitfinex","SOLUSD",1729161216181,0.1,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1729161216380,0.1,151.82,151.8,6.5875]
["bitfinex","SOLUSD",1729161216963,0.2,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1729161218391,0.2,151.83,151.81,6.5867]
["bitfinex","SOLUSD",1729161219189,0.1,151.82,151.8,6.5874]
["bitfinex","SOLUSD",1729161219368,0.1,151.82,151.78,20.83976365]
["bitfinex","SOLUSD",1729161219781,0.1,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1729161220876,0.1,151.79,151.77,0.6199065]
["bitfinex","SOLUSD",1729161221181,0.1,151.81,151.77,0.6199065]
["bitfinex","SOLUSD",1729161221481,16.5634,151.84,151.78,20.83976365]
["bitfinex","SOLUSD",1729161221482,0.1,151.83,151.78,20.83976365]
["bitfinex","SOLUSD",1729161221687,16.5634,151.84,151.81,6.5871]
["bitfinex","SOLUSD",1729161222366,0.1,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1729161222568,0.1,151.82,151.8,6.5875]
["bitfinex","SOLUSD",1729161222784,0.1,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1729161222975,16.5634,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729161223567,16.6634,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729161223781,0.1,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1729161224791,0.1,151.82,151.8,6.5875]
["bitfinex","SOLUSD",1729161225892,0.1,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1729161226482,16.6634,151.84,151.81,6.587]
["bitfinex","SOLUSD",1729161226698,0.1,151.83,151.81,6.587]
["bitfinex","SOLUSD",1729161226869,0.1,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1729161227566,0.1,151.82,151.8,6.5875]
["bitfinex","SOLUSD",1729161228183,0.1,151.82,151.78,30.364984]
["bitfinex","SOLUSD",1729161228385,0.1,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1729161228583,0.1,151.81,151.78,30.365184]
["bitfinex","SOLUSD",1729161229276,0.1,151.81,151.79,6.5879]
["bitfinex","SOLUSD",1729161230567,0.1,151.8,151.79,6.5879]
["bitfinex","SOLUSD",1729161231378,0.1,151.81,151.79,6.588]
["bitfinex","SOLUSD",1729161231777,0.1,151.8,151.79,6.588]
["bitfinex","SOLUSD",1729161231978,23.0495,151.84,151.77,0.6199065]
["bitfinex","SOLUSD",1729161231979,0.1,151.79,151.77,7.2086065]
["bitfinex","SOLUSD",1729161232187,0.1,151.79,151.77,0.6199065]
["bitfinex","SOLUSD",1729161232492,0.1,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1729161233087,0.1,151.79,151.77,0.6199065]
["bitfinex","SOLUSD",1729161233286,0.1,151.78,151.77,7.2088065]
["bitfinex","SOLUSD",1729161233994,0.1,151.79,151.77,7.2088065]
["bitfinex","SOLUSD",1729161234198,0.1,151.78,151.77,0.6199065]
["bitfinex","SOLUSD",1729161236085,0.1,151.78,151.77,7.2088065]
["bitfinex","SOLUSD",1729161236283,0.1,151.78,151.77,0.6199065]
["bitfinex","SOLUSD",1729161237189,23.3681,151.78,151.77,0.6199065]
["bitfinex","SOLUSD",1729161238397,16.7797,151.78,151.68,20.0]
["bitfinex","SOLUSD",1729161238595,16.7797,151.78,151.7,6.5916]
["bitfinex","SOLUSD",1729161238596,6.6898,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1729161238779,0.1,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729161239403,0.2,151.73,151.68,20.83976365]
["bitfinex","SOLUSD",1729161239586,0.2,151.73,151.69,6.592]
["bitfinex","SOLUSD",1729161239911,0.1,151.73,151.69,6.592]
["bitfinex","SOLUSD",1729161240387,0.2,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1729161240589,0.2,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1729161241816,0.2,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1729161242382,6.5902,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729161242383,0.1,151.73,151.68,20.83976365]
["bitfinex","SOLUSD",1729161242586,0.1,151.73,151.72,6.5909]
["bitfinex","SOLUSD",1729161242987,0.1,151.73,151.7,20.83976365]
["bitfinex","SOLUSD",1729161243199,0.1,151.74,151.72,6.5909]
["bitfinex","SOLUSD",1729161243395,0.1,151.76,151.72,20.83976365]
["bitfinex","SOLUSD",1729161243588,0.2,151.75,151.72,20.83976365]
["bitfinex","SOLUSD",1729161243993,0.2,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1729161244184,6.5874,151.81,151.78,6.588]
["bitfinex","SOLUSD",1729161244185,0.1,151.8,151.78,6.588]
["bitfinex","SOLUSD",1729161244388,0.1,151.78,151.77,6.5888]
["bitfinex","SOLUSD",1729161245104,0.1,151.79,151.76,20.83976365]
["bitfinex","SOLUSD",1729161245279,0.1,151.79,151.76,27.42896365]
["bitfinex","SOLUSD",1729161245481,0.1,151.79,151.77,6.5886]
["bitfinex","SOLUSD",1729161245985,0.1,151.8,151.79,6.588]
["bitfinex","SOLUSD",1729161246401,0.1,151.78,151.74,20.83976365]
["bitfinex","SOLUSD",1729161246590,0.1,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1729161247411,0.2,151.75,151.7,20.83976365]
["bitfinex","SOLUSD",1729161247596,0.1,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1729161247988,0.1,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1729161248384,0.1,151.71,151.68,27.43216365]
["bitfinex","SOLUSD",1729161248584,0.1,151.71,151.68,6.5924]
["bitfinex","SOLUSD",1729161248999,0.1,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1729161250203,0.2,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1729161250404,0.1,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1729161251385,0.2,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1729161251815,0.2,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1729161252187,0.2,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729161252387,0.2,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1729161252601,0.1,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1729161252799,0.2,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1729161252988,0.1,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1729161253402,0.2,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1729161253603,0.2,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1729161253802,0.1,151.71,151.68,6.5925]
["bitfinex","SOLUSD",1729161253985,0.2,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1729161254187,0.1,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729161254509,0.1,151.7,151.68,6.5925]
["bitfinex","SOLUSD",1729161254898,0.2,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729161255311,0.2,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1729161256112,0.1,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1729161256610,0.2,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1729161256794,0.2,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729161256996,0.2,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1729161256997,0.1,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1729161257818,0.2,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1729161258488,0.1,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1729161258691,0.1,151.71,151.7,6.5918]
["bitfinex","SOLUSD",1729161258887,0.2,151.71,151.69,6.5922]
["bitfinex","SOLUSD",1729161259092,0.1,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1729161259507,0.1,151.69,151.68,6.5927]
["bitfinex","SOLUSD",1729161259810,0.2,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1729161260016,0.1,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1729161260502,0.1,151.71,151.65,37.32138419]
["bitfinex","SOLUSD",1729161260701,0.1,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729161260915,0.1,151.7,151.68,6.5924]
["bitfinex","SOLUSD",1729161261294,0.1,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1729161261816,0.2,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1729161262017,0.1,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1729161262527,0.1,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729161262813,6.7924,151.69,151.65,23.07562054]
["bitfinex","SOLUSD",1729161263016,0.2,151.68,151.65,16.48162054]
["bitfinex","SOLUSD",1729161263210,0.2,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161265013,6.7936,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161265318,0.2,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161265911,0.1,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161266101,0.2,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161267097,0.1,151.66,151.65,23.07562054]
["bitfinex","SOLUSD",1729161267600,16.6462,151.67,151.65,23.07562054]
["bitfinex","SOLUSD",1729161268019,0.1,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161269209,16.7462,151.67,151.65,16.48162054]
["bitfinex","SOLUSD",1729161269521,0.1,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161271609,0.2,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161272507,0.1,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161272928,0.2,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161273420,6.7936,151.66,151.65,16.48162054]
["bitfinex","SOLUSD",1729161275314,6.7954,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161279005,0.2,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161279825,0.1,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161280025,0.2,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161280409,22.0737,151.66,151.61,7.2157065]
["bitfinex","SOLUSD",1729161280410,0.1,151.63,151.61,7.2157065]
["bitfinex","SOLUSD",1729161280615,0.2,151.63,151.61,7.2157065]
["bitfinex","SOLUSD",1729161280924,0.2,151.63,151.61,0.6199065]
["bitfinex","SOLUSD",1729161281125,0.2,151.63,151.61,7.2157065]
["bitfinex","SOLUSD",1729161281511,0.1,151.63,151.61,7.2157065]
["bitfinex","SOLUSD",1729161281906,0.1,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1729161282123,0.1,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1729161282626,0.1,151.67,151.64,30.371384]
["bitfinex","SOLUSD",1729161282627,0.1,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1729161284231,0.1,151.66,151.64,30.371384]
["bitfinex","SOLUSD",1729161284421,0.1,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1729161285321,0.2,151.66,151.64,6.5945]
["bitfinex","SOLUSD",1729161285926,0.1,151.66,151.64,6.5945]
["bitfinex","SOLUSD",1729161286330,0.2,151.66,151.64,6.5945]
["bitfinex","SOLUSD",1729161286535,0.1,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1729161286845,0.2,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1729161287612,0.1,151.63,151.61,0.6199065]
["bitfinex","SOLUSD",1729161287829,0.2,151.64,151.61,7.2153065]
["bitfinex","SOLUSD",1729161288218,0.2,151.64,151.62,6.595]
["bitfinex","SOLUSD",1729161288410,0.1,151.64,151.62,6.595]
["bitfinex","SOLUSD",1729161288608,0.2,151.64,151.62,6.595]
["bitfinex","SOLUSD",1729161288806,0.2,151.64,151.61,7.2156065]
["bitfinex","SOLUSD",1729161288807,0.1,151.63,151.61,7.2156065]
["bitfinex","SOLUSD",1729161289029,0.2,151.64,151.61,7.2156065]
["bitfinex","SOLUSD",1729161289220,0.1,151.63,151.61,7.2156065]
["bitfinex","SOLUSD",1729161289809,0.1,151.64,151.61,0.6199065]
["bitfinex","SOLUSD",1729161290338,0.1,151.64,151.62,6.5952]
["bitfinex","SOLUSD",1729161290509,0.2,151.64,151.61,0.6199065]
["bitfinex","SOLUSD",1729161290708,0.1,151.64,151.62,6.5952]
["bitfinex","SOLUSD",1729161290909,0.2,151.64,151.61,0.6199065]
["bitfinex","SOLUSD",1729161291119,0.2,151.64,151.62,6.5952]
["bitfinex","SOLUSD",1729161292614,0.1,151.64,151.62,6.5952]
["bitfinex","SOLUSD",1729161293018,0.2,151.64,151.62,6.5952]
["bitfinex","SOLUSD",1729161293426,0.1,151.63,151.61,0.6199065]
["bitfinex","SOLUSD",1729161293610,0.2,151.64,151.61,0.6199065]
["bitfinex","SOLUSD",1729161294023,0.1,151.64,151.62,6.5951]
["bitfinex","SOLUSD",1729161294321,0.1,151.64,151.63,6.595]
["bitfinex","SOLUSD",1729161294513,0.1,151.64,151.61,0.6199065]
["bitfinex","SOLUSD",1729161294727,0.1,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161294930,0.2,151.63,151.61,0.6199065]
["bitfinex","SOLUSD",1729161295128,0.2,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161295322,6.7954,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161296815,0.2,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161297016,6.7954,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161297823,0.2,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161298640,16.1006,151.63,151.61,0.6199065]
["bitfinex","SOLUSD",1729161298641,0.2,151.63,151.61,0.6199065]
["bitfinex","SOLUSD",1729161298821,0.1,151.62,151.61,7.2157065]
["bitfinex","SOLUSD",1729161299344,0.2,151.62,151.61,7.2157065]
["bitfinex","SOLUSD",1729161299540,0.1,151.62,151.61,7.2157065]
["bitfinex","SOLUSD",1729161299837,0.2,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1729161300137,0.1,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1729161300434,0.1,151.64,151.63,30.371884]
["bitfinex","SOLUSD",1729161300734,0.1,151.65,151.64,23.776884]
["bitfinex","SOLUSD",1729161300937,0.2,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1729161301239,0.2,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1729161302974,0.1,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1729161303273,0.1,151.64,151.62,23.776884]
["bitfinex","SOLUSD",1729161303769,0.1,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161303973,0.2,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161304271,0.1,151.62,151.61,7.2157065]
["bitfinex","SOLUSD",1729161304957,6.649,151.62,151.61,0.6199065]
["bitfinex","SOLUSD",1729161305268,0.2,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1729161305445,0.2,151.56,151.5,6.6005]
["bitfinex","SOLUSD",1729161305446,22.4528,151.56,151.5,6.6005]
["bitfinex","SOLUSD",1729161305874,28.8179,151.56,151.46,7.2222065]
["bitfinex","SOLUSD",1729161306208,28.7179,151.56,151.46,0.6199065]
["bitfinex","SOLUSD",1729161306398,0.2,151.47,151.46,0.6199065]
["bitfinex","SOLUSD",1729161306778,0.2,151.47,151.46,7.2223065]
["bitfinex","SOLUSD",1729161306977,0.1,151.47,151.46,5.7223065]
["bitfinex","SOLUSD",1729161308272,0.1,151.47,151.45,20.68926744]
["bitfinex","SOLUSD",1729161308273,0.1,151.46,151.45,20.68926744]
["bitfinex","SOLUSD",1729161308475,0.2,151.46,151.45,20.68926744]
["bitfinex","SOLUSD",1729161309245,0.1,151.47,151.45,20.68926744]
["bitfinex","SOLUSD",1729161309671,0.2,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1729161309982,0.2,151.47,151.45,27.29206744]
["bitfinex","SOLUSD",1729161310155,0.2,151.47,151.46,6.6024]
["bitfinex","SOLUSD",1729161310777,0.2,151.46,151.45,20.68926744]
["bitfinex","SOLUSD",1729161310966,0.2,151.46,151.45,27.29206744]
["bitfinex","SOLUSD",1729161311908,0.1,151.47,151.45,44.46615144]
["bitfinex","SOLUSD",1729161312062,0.1,151.47,151.46,30.379284]
["bitfinex","SOLUSD",1729161312275,0.2,151.47,151.46,6.6024]
["bitfinex","SOLUSD",1729161312473,0.2,151.46,151.45,27.29206744]
["bitfinex","SOLUSD",1729161312986,0.2,151.46,151.45,20.68926744]
["bitfinex","SOLUSD",1729161313286,0.2,151.46,151.45,27.29206744]
["bitfinex","SOLUSD",1729161313880,0.2,151.47,151.45,20.68926744]
["bitfinex","SOLUSD",1729161314100,0.2,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1729161315665,0.1,151.46,151.45,27.29196744]
["bitfinex","SOLUSD",1729161315867,0.2,151.46,151.45,27.29196744]
["bitfinex","SOLUSD",1729161316695,0.2,151.46,151.45,20.68926744]
["bitfinex","SOLUSD",1729161317195,0.2,151.46,151.45,27.29206744]
["bitfinex","SOLUSD",1729161317515,0.1,151.47,151.46,6.6024]
["bitfinex","SOLUSD",1729161318179,0.2,151.47,151.46,6.6024]
["bitfinex","SOLUSD",1729161318372,0.2,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1729161318689,0.1,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1729161319786,0.1,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729161319997,0.2,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729161320213,0.1,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1729161321372,0.1,151.51,151.48,20.83976365]
["bitfinex","SOLUSD",1729161321684,0.1,151.54,151.5,20.83976365]
["bitfinex","SOLUSD",1729161321886,0.1,151.55,151.52,20.83976365]
["bitfinex","SOLUSD",1729161322191,0.1,151.55,151.53,23.776884]
["bitfinex","SOLUSD",1729161322578,0.1,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1729161322830,0.2,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1729161323047,0.1,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1729161323393,0.1,151.55,151.53,23.776884]
["bitfinex","SOLUSD",1729161323603,0.1,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1729161323893,0.1,151.55,151.53,23.776884]
["bitfinex","SOLUSD",1729161324292,0.2,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1729161324504,0.1,151.57,151.55,23.776884]
["bitfinex","SOLUSD",1729161326585,0.2,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1729161326774,0.1,151.57,151.55,23.776884]
["bitfinex","SOLUSD",1729161327399,0.1,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1729161327693,0.1,151.56,151.52,20.83976365]
["bitfinex","SOLUSD",1729161328010,0.2,151.56,151.52,20.83976365]
["bitfinex","SOLUSD",1729161328247,0.1,151.55,151.52,20.83976365]
["bitfinex","SOLUSD",1729161328605,0.2,151.56,151.5,20.83976365]
["bitfinex","SOLUSD",1729161329102,0.1,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1729161329273,0.1,151.55,151.46,7.19214033]
["bitfinex","SOLUSD",1729161329475,0.1,151.57,151.51,20.83976365]
["bitfinex","SOLUSD",1729161329675,0.1,151.58,151.53,20.83976365]
["bitfinex","SOLUSD",1729161329875,0.1,151.59,151.55,20.83976365]
["bitfinex","SOLUSD",1729161330491,0.1,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1729161330694,0.1,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1729161330901,0.2,151.68,151.64,20.83976365]
["bitfinex","SOLUSD",1729161331086,0.1,151.65,151.64,44.61664765]
["bitfinex","SOLUSD",1729161331307,0.1,151.63,151.58,23.776884]
["bitfinex","SOLUSD",1729161331604,0.1,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729161331767,0.1,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1729161332022,22.5638,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1729161332023,0.2,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1729161332175,0.1,151.65,151.64,23.776884]
["bitfinex","SOLUSD",1729161332370,0.1,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1729161332570,0.1,151.68,151.67,23.776884]
["bitfinex","SOLUSD",1729161332805,0.2,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161333274,0.2,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1729161333604,16.1211,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729161333605,0.2,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1729161333808,0.2,151.73,151.7,20.83976365]
["bitfinex","SOLUSD",1729161334102,0.2,151.73,151.71,23.776884]
["bitfinex","SOLUSD",1729161334283,0.1,151.73,151.71,23.776884]
["bitfinex","SOLUSD",1729161334479,22.63,151.81,151.68,20.83976365]
["bitfinex","SOLUSD",1729161334480,0.1,151.71,151.68,20.83976365]
["bitfinex","SOLUSD",1729161334698,0.1,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729161334892,0.1,151.64,151.56,2.77576506]
["bitfinex","SOLUSD",1729161335098,0.1,151.64,151.59,20.83976365]
["bitfinex","SOLUSD",1729161335403,0.1,151.66,151.61,20.83976365]
["bitfinex","SOLUSD",1729161335980,0.1,151.66,151.59,33.41557864]
["bitfinex","SOLUSD",1729161336175,0.1,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729161336485,0.2,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729161336790,0.1,151.65,151.6,20.0]
["bitfinex","SOLUSD",1729161337183,0.1,151.64,151.6,20.0]
["bitfinex","SOLUSD",1729161337384,0.2,151.65,151.59,33.41557864]
["bitfinex","SOLUSD",1729161337697,0.2,151.66,151.59,33.41557864]
["bitfinex","SOLUSD",1729161338475,0.2,151.66,151.6,23.776884]
["bitfinex","SOLUSD",1729161339992,28.3053,151.71,151.52,33.41557864]
["bitfinex","SOLUSD",1729161339993,0.1,151.63,151.56,33.41557864]
["bitfinex","SOLUSD",1729161340981,0.1,151.61,151.56,33.41557864]
["bitfinex","SOLUSD",1729161341778,0.1,151.62,151.56,33.41557864]
["bitfinex","SOLUSD",1729161342166,0.1,151.62,151.57,23.776884]
["bitfinex","SOLUSD",1729161342471,0.2,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729161342678,0.1,151.62,151.58,20.0]
["bitfinex","SOLUSD",1729161342861,0.1,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1729161343179,0.1,151.62,151.58,20.0]
["bitfinex","SOLUSD",1729161343180,0.2,151.61,151.55,33.41557864]
["bitfinex","SOLUSD",1729161343366,0.2,151.63,151.56,20.0]
["bitfinex","SOLUSD",1729161344177,0.1,151.61,151.56,20.0]
["bitfinex","SOLUSD",1729161344386,0.1,151.62,151.56,20.0]
["bitfinex","SOLUSD",1729161344678,0.1,151.61,151.59,23.776884]
["bitfinex","SOLUSD",1729161345174,0.1,151.61,151.58,20.0]
["bitfinex","SOLUSD",1729161345478,0.1,151.61,151.59,23.776884]
["bitfinex","SOLUSD",1729161345973,0.2,151.59,151.52,33.41557864]
["bitfinex","SOLUSD",1729161346172,0.2,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1729161346473,0.1,151.59,151.52,33.41557864]
["bitfinex","SOLUSD",1729161347374,0.1,151.52,151.46,0.66024033]
["bitfinex","SOLUSD",1729161347761,0.1,151.53,151.47,33.41557864]
["bitfinex","SOLUSD",1729161348064,0.1,151.57,151.5,33.41557864]
["bitfinex","SOLUSD",1729161348270,0.1,151.56,151.5,33.41557864]
["bitfinex","SOLUSD",1729161348461,0.2,151.56,151.51,20.0]
["bitfinex","SOLUSD",1729161348656,0.2,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1729161349568,0.1,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1729161350255,0.2,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1729161350574,0.1,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1729161350764,0.2,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1729161351267,0.1,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1729161352363,0.1,151.57,151.53,33.41557864]
["bitfinex","SOLUSD",1729161352677,0.1,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1729161353052,0.1,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1729161353385,0.1,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1729161354477,0.1,151.56,151.54,23.776884]
["bitfinex","SOLUSD",1729161355758,0.1,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1729161355962,0.1,151.56,151.51,20.0]
["bitfinex","SOLUSD",1729161356167,0.1,151.55,151.51,20.0]
["bitfinex","SOLUSD",1729161357070,0.1,151.54,151.48,20.0]
["bitfinex","SOLUSD",1729161357275,0.1,151.54,151.5,20.0]
["bitfinex","SOLUSD",1729161357777,0.1,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1729161357981,0.1,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1729161359781,0.1,151.56,151.55,23.776884]
["bitfinex","SOLUSD",1729161360683,0.2,151.56,151.55,23.776884]
["bitfinex","SOLUSD",1729161362080,0.1,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1729161362276,0.2,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1729161362477,0.1,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1729161362985,0.2,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729161363184,0.2,151.62,151.61,23.776884]
["bitfinex","SOLUSD",1729161363680,6.266,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729161363681,0.1,151.63,151.61,23.776884]
["bitfinex","SOLUSD",1729161363886,0.2,151.62,151.61,23.776884]
["bitfinex","SOLUSD",1729161364085,0.1,151.59,151.55,33.41963665]
["bitfinex","SOLUSD",1729161364283,0.2,151.59,151.54,43.776884]
["bitfinex","SOLUSD",1729161364485,0.1,151.58,151.54,43.776884]
["bitfinex","SOLUSD",1729161364780,0.2,151.58,151.54,43.776884]
["bitfinex","SOLUSD",1729161364964,0.2,151.58,151.53,20.0]
["bitfinex","SOLUSD",1729161366483,0.1,151.57,151.53,20.0]
["bitfinex","SOLUSD",1729161366669,0.1,151.65,151.49,39.86913665]
["bitfinex","SOLUSD",1729161366670,0.1,151.55,151.49,39.86913665]
["bitfinex","SOLUSD",1729161367880,0.1,151.55,151.5,20.0]
["bitfinex","SOLUSD",1729161368461,0.1,151.55,151.52,20.0]
["bitfinex","SOLUSD",1729161368972,0.2,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1729161369175,0.1,151.55,151.53,23.776884]
["bitfinex","SOLUSD",1729161369416,0.2,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1729161369590,0.1,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1729161369883,0.2,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1729161370072,0.1,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1729161370279,0.2,151.6,151.54,20.0]
["bitfinex","SOLUSD",1729161370484,0.1,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1729161370995,0.1,151.62,151.57,23.776884]
["bitfinex","SOLUSD",1729161371293,0.1,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729161371482,0.2,151.66,151.61,57.19652065]
["bitfinex","SOLUSD",1729161372071,0.1,151.66,151.61,57.19652065]
["bitfinex","SOLUSD",1729161372280,0.2,151.67,151.61,57.19652065]
["bitfinex","SOLUSD",1729161372473,0.1,151.66,151.62,20.0]
["bitfinex","SOLUSD",1729161372683,0.2,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729161374277,0.1,151.64,151.63,23.776884]
["bitfinex","SOLUSD",1729161374990,0.1,151.64,151.57,6.1786]
["bitfinex","SOLUSD",1729161375297,0.1,151.62,151.56,33.41963665]
["bitfinex","SOLUSD",1729161375480,0.1,151.58,151.52,39.71163665]
["bitfinex","SOLUSD",1729161375679,0.1,151.56,151.52,33.41963665]
["bitfinex","SOLUSD",1729161375993,0.1,151.56,151.49,33.41963665]
["bitfinex","SOLUSD",1729161376391,0.1,151.54,151.5,6.81995055]
["bitfinex","SOLUSD",1729161376691,0.1,151.54,151.5,33.41963665]
["bitfinex","SOLUSD",1729161376997,0.1,151.56,151.5,33.41963665]
["bitfinex","SOLUSD",1729161377195,0.2,151.59,151.53,33.41963665]
["bitfinex","SOLUSD",1729161377370,0.1,151.61,151.56,33.41963665]
["bitfinex","SOLUSD",1729161377691,0.1,151.63,151.59,33.41963665]
["bitfinex","SOLUSD",1729161377897,0.1,151.64,151.59,33.41963665]
["bitfinex","SOLUSD",1729161378193,0.2,151.65,151.6,23.776884]
["bitfinex","SOLUSD",1729161378576,0.1,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729161378773,0.2,151.65,151.6,23.776884]
["bitfinex","SOLUSD",1729161378982,0.1,151.65,151.6,23.776884]
["bitfinex","SOLUSD",1729161379415,0.1,151.68,151.62,57.19652065]
["bitfinex","SOLUSD",1729161379576,0.1,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729161379794,0.1,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1729161380400,0.1,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729161380602,0.1,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1729161380603,0.1,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1729161380894,0.2,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729161381279,0.1,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1729161382677,0.2,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729161382999,0.2,151.72,151.67,20.0]
["bitfinex","SOLUSD",1729161383178,0.1,151.71,151.68,23.776884]
["bitfinex","SOLUSD",1729161383902,0.1,151.74,151.68,57.19652065]
["bitfinex","SOLUSD",1729161384084,0.1,151.72,151.68,57.19652065]
["bitfinex","SOLUSD",1729161385292,0.2,151.73,151.68,57.19652065]
["bitfinex","SOLUSD",1729161385496,0.1,151.72,151.68,57.19652065]
["bitfinex","SOLUSD",1729161387004,0.1,151.74,151.68,57.19652065]
["bitfinex","SOLUSD",1729161387296,0.1,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729161387507,0.2,151.76,151.71,33.41963665]
["bitfinex","SOLUSD",1729161387697,0.1,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1729161388113,0.1,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161388284,0.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729161388479,0.1,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161388900,0.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729161389420,0.1,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729161389583,0.2,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1729161389779,0.2,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729161390000,0.1,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1729161390201,0.2,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1729161391795,0.1,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1729161392690,0.2,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1729161392885,0.1,151.75,151.74,23.776884]
["bitfinex","SOLUSD",1729161393190,0.2,151.75,151.68,33.41963665]
["bitfinex","SOLUSD",1729161393385,0.2,151.75,151.69,20.0]
["bitfinex","SOLUSD",1729161393591,0.1,151.72,151.66,33.41963665]
["bitfinex","SOLUSD",1729161393793,0.2,151.72,151.66,33.41963665]
["bitfinex","SOLUSD",1729161394192,0.1,151.72,151.66,33.41963665]
["bitfinex","SOLUSD",1729161394583,0.1,151.73,151.66,33.41963665]
["bitfinex","SOLUSD",1729161394786,0.1,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729161395009,0.1,151.73,151.69,20.0]
["bitfinex","SOLUSD",1729161395214,0.1,151.73,151.7,23.776884]
["bitfinex","SOLUSD",1729161396790,0.2,151.74,151.61,16.5596]
["bitfinex","SOLUSD",1729161397118,0.2,151.71,151.64,33.41963665]
["bitfinex","SOLUSD",1729161398114,16.57,151.8,151.66,20.0]
["bitfinex","SOLUSD",1729161398115,0.1,151.72,151.66,20.0]
["bitfinex","SOLUSD",1729161398301,0.1,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729161399510,0.2,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729161399700,0.1,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729161400611,0.2,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729161400815,0.2,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161401312,0.2,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729161401510,0.1,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161401812,0.2,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161402016,0.1,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161402400,0.2,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161402607,0.1,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161403596,0.1,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729161404023,0.1,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161405023,0.2,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729161405529,0.1,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729161405705,0.1,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161406023,0.2,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161406525,0.1,151.73,151.67,33.41963665]
["bitfinex","SOLUSD",1729161406820,0.1,151.72,151.67,33.41963665]
["bitfinex","SOLUSD",1729161407034,0.1,151.69,151.64,33.41963665]
["bitfinex","SOLUSD",1729161407813,0.2,151.7,151.64,33.41963665]
["bitfinex","SOLUSD",1729161408323,0.2,151.71,151.65,43.776884]
["bitfinex","SOLUSD",1729161408706,0.1,151.7,151.65,43.776884]
["bitfinex","SOLUSD",1729161409737,0.1,151.71,151.65,43.776884]
["bitfinex","SOLUSD",1729161410831,0.1,151.71,151.68,23.776884]
["bitfinex","SOLUSD",1729161411326,0.1,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729161411516,0.1,151.71,151.68,23.776884]
["bitfinex","SOLUSD",1729161411716,0.2,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729161412035,0.1,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729161412210,0.1,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161412819,0.2,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729161413420,0.1,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161413621,0.2,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729161413927,0.1,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161414109,0.2,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161414916,0.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729161415117,0.1,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161415309,0.2,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161415624,0.1,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161415826,0.2,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729161416214,0.1,151.72,151.71,23.776884]
["bitfinex","SOLUSD",1729161416404,0.2,151.72,151.71,23.776884]
["bitfinex","SOLUSD",1729161418726,0.2,151.73,151.71,23.776884]
["bitfinex","SOLUSD",1729161418920,0.2,151.72,151.71,23.776884]
["bitfinex","SOLUSD",1729161419733,0.1,151.66,151.61,39.57093665]
["bitfinex","SOLUSD",1729161420212,0.1,151.66,151.61,33.41963665]
["bitfinex","SOLUSD",1729161420417,0.2,151.67,151.61,33.41963665]
["bitfinex","SOLUSD",1729161420731,0.1,151.66,151.61,33.41963665]
["bitfinex","SOLUSD",1729161420933,0.1,151.67,151.61,33.41963665]
["bitfinex","SOLUSD",1729161420934,0.2,151.67,151.61,33.41963665]
["bitfinex","SOLUSD",1729161421113,0.2,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729161421710,0.2,151.67,151.63,20.0]
["bitfinex","SOLUSD",1729161421929,0.2,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1729161422135,0.2,151.7,151.64,57.19652065]
["bitfinex","SOLUSD",1729161422624,0.1,151.69,151.64,57.19652065]
["bitfinex","SOLUSD",1729161423021,0.1,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1729161423632,0.1,151.66,151.64,23.776884]
["bitfinex","SOLUSD",1729161423815,0.1,151.65,151.62,20.0]
["bitfinex","SOLUSD",1729161424013,0.2,151.63,151.58,33.41963665]
["bitfinex","SOLUSD",1729161424223,0.1,151.62,151.58,33.41963665]
["bitfinex","SOLUSD",1729161425335,0.2,151.63,151.59,20.0]
["bitfinex","SOLUSD",1729161425634,0.2,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729161425847,0.1,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729161426144,0.1,151.64,151.6,23.776884]
["bitfinex","SOLUSD",1729161426351,0.2,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729161426523,0.1,151.66,151.64,23.776884]
["bitfinex","SOLUSD",1729161426939,0.1,151.69,151.65,20.0]
["bitfinex","SOLUSD",1729161427332,0.1,151.69,151.66,23.776884]
["bitfinex","SOLUSD",1729161427534,0.2,151.69,151.66,23.776884]
["bitfinex","SOLUSD",1729161428739,0.1,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1729161428933,0.1,151.69,151.66,23.776884]
["bitfinex","SOLUSD",1729161429846,0.1,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1729161431127,0.1,151.67,151.66,23.776884]
["bitfinex","SOLUSD",1729161431441,0.2,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1729161431652,0.1,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1729161431955,0.2,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1729161432333,0.1,151.67,151.66,23.776884]
["bitfinex","SOLUSD",1729161433043,0.2,151.67,151.66,23.776884]
["bitfinex","SOLUSD",1729161433926,0.2,151.67,151.61,54.53653665]
["bitfinex","SOLUSD",1729161433927,0.1,151.65,151.58,33.41963665]
["bitfinex","SOLUSD",1729161434228,0.1,151.63,151.58,33.41963665]
["bitfinex","SOLUSD",1729161434431,0.2,151.63,151.58,33.41963665]
["bitfinex","SOLUSD",1729161434633,0.1,151.63,151.58,33.41963665]
["bitfinex","SOLUSD",1729161435549,0.1,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729161435748,0.1,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729161435926,0.1,151.64,151.61,23.776884]
["bitfinex","SOLUSD",1729161436249,0.1,151.64,151.54,6.79621152]
["bitfinex","SOLUSD",1729161436250,0.1,151.56,151.54,6.79621152]
["bitfinex","SOLUSD",1729161436549,0.1,151.56,151.5,40.01343665]
["bitfinex","SOLUSD",1729161436927,0.1,151.56,151.5,33.41963665]
["bitfinex","SOLUSD",1729161437647,0.1,151.56,151.51,43.776884]
["bitfinex","SOLUSD",1729161438649,0.1,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1729161439548,0.1,151.58,151.56,23.776884]
["bitfinex","SOLUSD",1729161440059,0.1,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1729161440356,0.1,151.58,151.56,23.776884]
["bitfinex","SOLUSD",1729161440756,0.2,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1729161440932,0.1,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1729161441138,0.1,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1729161442039,0.1,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1729161442238,0.1,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1729161442844,0.1,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1729161445038,0.1,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1729161445851,0.1,151.64,151.59,53.41963665]
["bitfinex","SOLUSD",1729161446059,0.1,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729161446969,0.2,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729161447156,0.2,151.62,151.59,20.0]
["bitfinex","SOLUSD",1729161447334,0.1,151.6,151.53,33.41963665]
["bitfinex","SOLUSD",1729161447530,0.2,151.61,151.53,33.41963665]
["bitfinex","SOLUSD",1729161447753,0.1,151.6,151.53,33.41963665]
["bitfinex","SOLUSD",1729161447966,0.2,151.61,151.53,33.41963665]
["bitfinex","SOLUSD",1729161448142,0.2,151.61,151.56,33.41963665]
["bitfinex","SOLUSD",1729161448541,0.2,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1729161449138,0.1,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1729161449455,0.1,151.62,151.59,57.19652065]
["bitfinex","SOLUSD",1729161450169,0.1,151.63,151.59,57.19652065]
["bitfinex","SOLUSD",1729161450468,0.1,151.62,151.59,57.19652065]
["bitfinex","SOLUSD",1729161450640,0.1,151.63,151.59,57.19652065]
["bitfinex","SOLUSD",1729161450959,0.1,151.63,151.61,23.776884]
["bitfinex","SOLUSD",1729161451648,0.1,151.63,151.6,43.776884]
["bitfinex","SOLUSD",1729161452065,0.2,151.64,151.6,43.776884]
["bitfinex","SOLUSD",1729161452239,0.1,151.64,151.6,43.776884]
["bitfinex","SOLUSD",1729161453755,0.2,151.65,151.6,43.776884]
["bitfinex","SOLUSD",1729161453960,0.2,151.66,151.62,33.41963665]
["bitfinex","SOLUSD",1729161454153,0.2,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1729161454349,0.1,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1729161454674,0.2,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1729161455137,0.1,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1729161455340,0.2,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1729161457359,0.1,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1729161457566,0.2,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1729161460157,0.1,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729161460356,0.2,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729161460548,0.2,151.69,151.6,47.25139842]
["bitfinex","SOLUSD",1729161460549,0.1,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161460760,0.1,151.68,151.67,23.776884]
["bitfinex","SOLUSD",1729161461153,0.1,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161461351,0.1,151.68,151.67,23.776884]
["bitfinex","SOLUSD",1729161462245,0.1,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161462968,0.1,151.68,151.67,23.776884]
["bitfinex","SOLUSD",1729161463170,0.2,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161463360,0.1,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161463563,0.2,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161464074,6.2911,151.72,151.6,47.25139842]
["bitfinex","SOLUSD",1729161464075,15.7637,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729161464248,0.2,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729161464876,0.1,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729161465181,0.1,151.78,151.75,20.0]
["bitfinex","SOLUSD",1729161465351,0.1,151.78,151.76,44.65758242]
["bitfinex","SOLUSD",1729161465754,0.2,151.8,151.76,57.11839673]
["bitfinex","SOLUSD",1729161465950,16.1836065,151.84,151.78,23.776884]
["bitfinex","SOLUSD",1729161465951,0.1,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729161466149,0.1,151.82,151.69,1.31727144]
["bitfinex","SOLUSD",1729161466150,0.1,151.8,151.69,1.31727144]
["bitfinex","SOLUSD",1729161466368,16.1836065,151.84,151.67,13.19629825]
["bitfinex","SOLUSD",1729161466369,0.1,151.75,151.68,20.0]
["bitfinex","SOLUSD",1729161466552,0.2,151.75,151.68,53.34151273]
["bitfinex","SOLUSD",1729161466875,0.2,151.75,151.7,20.0]
["bitfinex","SOLUSD",1729161467176,0.2,151.74,151.7,20.0]
["bitfinex","SOLUSD",1729161467353,0.1,151.74,151.7,20.0]
["bitfinex","SOLUSD",1729161467546,0.2,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729161467876,0.1,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729161469668,0.1,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161469873,0.2,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161470064,0.1,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729161470264,0.2,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161470451,0.1,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1729161470950,0.1,151.75,151.73,23.776884]
["bitfinex","SOLUSD",1729161471480,0.1,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1729161472672,0.2,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729161472868,15.2778,151.76,151.66,33.34151273]
["bitfinex","SOLUSD",1729161472869,0.2,151.72,151.66,33.34151273]
["bitfinex","SOLUSD",1729161473758,0.2,151.71,151.66,33.34151273]
["bitfinex","SOLUSD",1729161474077,0.1,151.7,151.64,20.0]
["bitfinex","SOLUSD",1729161474260,0.2,151.7,151.63,49.47381273]
["bitfinex","SOLUSD",1729161474451,0.1,151.69,151.63,49.47381273]
["bitfinex","SOLUSD",1729161474654,0.2,151.69,151.63,33.34151273]
["bitfinex","SOLUSD",1729161475482,0.1,151.69,151.64,20.0]
["bitfinex","SOLUSD",1729161475785,0.2,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729161476281,0.2,151.69,151.66,20.0]
["bitfinex","SOLUSD",1729161476458,0.1,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161476659,0.2,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161477376,0.2,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1729161477682,0.2,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1729161477866,0.1,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1729161478863,0.1,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729161479070,0.1,151.68,151.64,20.0]
["bitfinex","SOLUSD",1729161479575,0.1,151.67,151.64,20.0]
["bitfinex","SOLUSD",1729161480357,0.2,151.68,151.64,20.0]
["bitfinex","SOLUSD",1729161480556,0.1,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729161481281,0.1,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1729161481453,0.2,151.72,151.69,57.11839673]
["bitfinex","SOLUSD",1729161481652,0.1,151.73,151.69,57.11839673]
["bitfinex","SOLUSD",1729161481853,0.2,151.73,151.7,20.0]
["bitfinex","SOLUSD",1729161482057,0.1,151.73,151.71,23.776884]
["bitfinex","SOLUSD",1729161482274,0.1,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729161482473,0.1,151.75,151.73,23.776884]
["bitfinex","SOLUSD",1729161483585,0.2,151.75,151.73,23.776884]
["bitfinex","SOLUSD",1729161483785,0.1,151.71,151.69,33.34151273]
["bitfinex","SOLUSD",1729161483963,0.1,151.71,151.66,53.34151273]
["bitfinex","SOLUSD",1729161484161,0.2,151.73,151.66,53.34151273]
["bitfinex","SOLUSD",1729161484374,15.743,151.8,151.66,53.34151273]
["bitfinex","SOLUSD",1729161484375,0.1,151.74,151.7,20.0]
["bitfinex","SOLUSD",1729161485085,0.2,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729161486090,0.1,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729161486268,0.2,151.76,151.72,20.0]
["bitfinex","SOLUSD",1729161486594,0.1,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1729161486991,0.2,151.78,151.74,20.0]
["bitfinex","SOLUSD",1729161487299,0.1,151.77,151.75,23.776884]
["bitfinex","SOLUSD",1729161487678,0.2,151.77,151.75,23.776884]
["bitfinex","SOLUSD",1729161489076,0.1,151.76,151.75,23.776884]
["bitfinex","SOLUSD",1729161489281,0.2,151.76,151.73,20.0]
["bitfinex","SOLUSD",1729161489580,0.1,151.75,151.73,20.0]
["bitfinex","SOLUSD",1729161489766,0.2,151.76,151.73,20.0]
["bitfinex","SOLUSD",1729161490472,0.1,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729161491573,0.2,151.75,151.73,23.776884]
["bitfinex","SOLUSD",1729161491975,0.1,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729161495083,0.2,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1729161495678,0.1,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729161496799,0.1,151.78,151.74,20.0]
["bitfinex","SOLUSD",1729161497105,0.2,151.79,151.75,44.63071108]
["bitfinex","SOLUSD",1729161497280,0.1,151.78,151.75,44.63071108]
["bitfinex","SOLUSD",1729161497484,0.1,151.8,151.77,44.63071108]
["bitfinex","SOLUSD",1729161497687,0.1,151.79,151.78,23.776884]
["bitfinex","SOLUSD",1729161498595,0.1,151.8,151.78,23.776884]
["bitfinex","SOLUSD",1729161500303,0.2,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1729161500797,0.1,151.82,151.8,23.776884]
["bitfinex","SOLUSD",1729161500997,0.6199065,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1729161500998,0.7199065,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1729161501195,0.1,151.83,151.82,23.776884]
["bitfinex","SOLUSD",1729161501499,0.7199065,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1729161502400,0.1,151.83,151.82,23.776884]
["bitfinex","SOLUSD",1729161502781,0.7199065,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1729161503780,0.6199065,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1729161504011,0.6199065,151.84,151.83,64.63071108]
["bitfinex","SOLUSD",1729161504303,0.6199065,151.84,151.83,23.776884]
["bitfinex","SOLUSD",1729161504482,0.6199065,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1729161504682,0.7199065,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1729161505102,0.7199065,151.84,151.83,44.63071108]
["bitfinex","SOLUSD",1729161505103,0.6199065,151.84,151.83,44.63071108]
["bitfinex","SOLUSD",1729161505683,0.6199065,151.84,151.83,64.63071108]
["bitfinex","SOLUSD",1729161512310,15.5955,151.9,151.84,43.776884]
["bitfinex","SOLUSD",1729161512489,0.1,151.88,151.87,20.0]
["bitfinex","SOLUSD",1729161514593,0.1,151.88,151.87,43.776884]
["bitfinex","SOLUSD",1729161514988,0.1,151.89,151.87,43.776884]
["bitfinex","SOLUSD",1729161515195,0.2,151.89,151.88,23.776884]
["bitfinex","SOLUSD",1729161515706,0.1,151.84,151.82,20.85382708]
["bitfinex","SOLUSD",1729161515898,0.1,151.85,151.82,20.85382708]
["bitfinex","SOLUSD",1729161517310,0.1,151.86,151.85,23.776884]
["bitfinex","SOLUSD",1729161519111,0.2,151.86,151.85,23.776884]
["bitfinex","SOLUSD",1729161519313,0.1,151.82,151.78,20.85382708]
["bitfinex","SOLUSD",1729161519565,0.1,151.8,151.76,20.85382708]
["bitfinex","SOLUSD",1729161520391,0.1,151.83,151.78,20.85382708]
["bitfinex","SOLUSD",1729161520587,0.1,151.83,151.82,20.0]
["bitfinex","SOLUSD",1729161520890,0.1,151.84,151.83,23.776884]
["bitfinex","SOLUSD",1729161528321,0.1,151.85,151.83,43.776884]
["bitfinex","SOLUSD",1729161528722,0.1,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161528922,0.1,151.85,151.83,43.776884]
["bitfinex","SOLUSD",1729161529703,0.1,151.85,151.84,20.0]
["bitfinex","SOLUSD",1729161529909,0.1,151.85,151.84,43.776884]
["bitfinex","SOLUSD",1729161530636,0.2,151.85,151.84,43.776884]
["bitfinex","SOLUSD",1729161530819,0.2,151.85,151.84,23.776884]
["bitfinex","SOLUSD",1729161532005,0.1,151.83,151.78,20.85382708]
["bitfinex","SOLUSD",1729161532326,0.1,151.82,151.78,20.85382708]
["bitfinex","SOLUSD",1729161533211,0.1,151.82,151.79,20.0]
["bitfinex","SOLUSD",1729161533518,0.1,151.82,151.8,23.776884]
["bitfinex","SOLUSD",1729161533726,0.1,151.82,151.81,20.0]
["bitfinex","SOLUSD",1729161534030,0.1,151.82,151.81,43.776884]
["bitfinex","SOLUSD",1729161535711,0.2,151.82,151.81,43.776884]
["bitfinex","SOLUSD",1729161537011,0.2,151.82,151.81,23.776884]
["bitfinex","SOLUSD",1729161538635,0.1,151.82,151.81,23.776884]
["bitfinex","SOLUSD",1729161541124,0.2,151.82,151.81,23.776884]
["bitfinex","SOLUSD",1729161541811,0.1,151.82,151.81,23.776884]
["bitfinex","SOLUSD",1729161542013,0.2,151.82,151.81,23.776884]
["bitfinex","SOLUSD",1729161543221,6.362,151.89,151.74,28.44536345]
["bitfinex","SOLUSD",1729161543222,0.2,151.79,151.75,20.0]
["bitfinex","SOLUSD",1729161543425,0.1,151.78,151.74,30.97840913]
["bitfinex","SOLUSD",1729161543845,0.1,151.78,151.75,13.34307237]
["bitfinex","SOLUSD",1729161544513,0.1,151.78,151.76,23.776884]
["bitfinex","SOLUSD",1729161544842,0.1,151.78,151.77,20.0]
["bitfinex","SOLUSD",1729161545042,0.1,151.78,151.77,43.776884]
["bitfinex","SOLUSD",1729161545925,0.2,151.78,151.77,43.776884]
["bitfinex","SOLUSD",1729161546640,0.2,151.79,151.77,43.776884]
["bitfinex","SOLUSD",1729161547229,0.1,151.8,151.77,43.776884]
["bitfinex","SOLUSD",1729161547546,0.1,151.8,151.78,23.776884]
["bitfinex","SOLUSD",1729161548047,0.1,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161548230,0.2,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161549139,0.1,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161549587,0.2,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161549733,0.1,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161550234,0.2,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161550617,0.1,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161550820,0.1,151.75,151.72,20.84569947]
["bitfinex","SOLUSD",1729161551220,0.2,151.76,151.72,20.84569947]
["bitfinex","SOLUSD",1729161552044,0.2,151.76,151.73,20.0]
["bitfinex","SOLUSD",1729161552214,0.1,151.75,151.74,23.776884]
["bitfinex","SOLUSD",1729161552422,0.1,151.75,151.74,43.776884]
["bitfinex","SOLUSD",1729161552726,0.2,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161553123,0.1,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161553329,0.2,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161553747,0.1,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161554257,0.2,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161554432,0.1,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161554829,0.2,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161555435,0.1,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161556643,0.2,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161556948,0.1,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161557158,0.2,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161557531,0.1,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161557746,0.2,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161558041,0.1,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161558342,0.2,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161558544,0.1,151.76,151.75,43.776884]
["bitfinex","SOLUSD",1729161558952,0.1,151.77,151.76,23.776884]
["bitfinex","SOLUSD",1729161559148,0.1,151.77,151.76,43.776884]
["bitfinex","SOLUSD",1729161559339,0.2,151.77,151.76,43.776884]
["bitfinex","SOLUSD",1729161560628,0.2,151.78,151.76,43.776884]
["bitfinex","SOLUSD",1729161560827,0.2,151.77,151.76,43.776884]
["bitfinex","SOLUSD",1729161561228,0.1,151.77,151.76,43.776884]
["bitfinex","SOLUSD",1729161561952,0.1,151.78,151.76,43.776884]
["bitfinex","SOLUSD",1729161562152,0.1,151.78,151.77,20.0]
["bitfinex","SOLUSD",1729161562356,0.1,151.78,151.77,43.776884]
["bitfinex","SOLUSD",1729161562648,0.2,151.79,151.78,23.776884]
["bitfinex","SOLUSD",1729161562847,0.2,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161563041,0.1,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161563247,0.2,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161566966,0.1,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161567175,0.2,151.8,151.78,43.776884]
["bitfinex","SOLUSD",1729161567372,0.1,151.79,151.78,43.776884]
["bitfinex","SOLUSD",1729161567958,0.1,151.79,151.78,57.11447375]
["bitfinex","SOLUSD",1729161568541,0.1,151.8,151.78,57.11447375]
["bitfinex","SOLUSD",1729161568759,0.2,151.82,151.8,43.776884]
["bitfinex","SOLUSD",1729161568957,0.1,151.82,151.8,37.11447375]
["bitfinex","SOLUSD",1729161569466,0.2,151.83,151.8,37.11447375]
["bitfinex","SOLUSD",1729161569668,0.2,151.83,151.82,13.33758975]
["bitfinex","SOLUSD",1729161570041,0.2,151.83,151.82,37.11447375]
["bitfinex","SOLUSD",1729161570361,0.1,151.83,151.82,37.11447375]
["bitfinex","SOLUSD",1729161570876,0.2,151.84,151.83,23.776884]
["bitfinex","SOLUSD",1729161571366,0.1,151.85,151.83,57.11447375]
["bitfinex","SOLUSD",1729161571544,0.2,151.86,151.84,37.11447375]
["bitfinex","SOLUSD",1729161571745,0.2,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1729161571963,0.2,151.87,151.86,37.11447375]
["bitfinex","SOLUSD",1729161572344,0.2,151.87,151.86,57.11447375]
["bitfinex","SOLUSD",1729161573158,0.2,151.87,151.86,23.776884]
["bitfinex","SOLUSD",1729161573360,0.1,151.84,151.81,20.0]
["bitfinex","SOLUSD",1729161573566,0.1,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161574150,0.2,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161575245,0.2,151.84,151.83,23.776884]
["bitfinex","SOLUSD",1729161575859,0.2,151.81,151.79,13.33758975]
["bitfinex","SOLUSD",1729161576072,0.1,151.79,151.73,13.07049966]
["bitfinex","SOLUSD",1729161576377,0.1,151.78,151.75,13.33758975]
["bitfinex","SOLUSD",1729161576569,0.1,151.77,151.75,13.33758975]
["bitfinex","SOLUSD",1729161576951,0.1,151.76,151.73,13.33758975]
["bitfinex","SOLUSD",1729161577371,0.1,151.75,151.73,13.33758975]
["bitfinex","SOLUSD",1729161577758,0.1,151.76,151.73,13.33758975]
["bitfinex","SOLUSD",1729161578064,0.1,151.75,151.74,20.0]
["bitfinex","SOLUSD",1729161578272,0.1,151.75,151.74,43.776884]
["bitfinex","SOLUSD",1729161578955,0.1,151.76,151.75,23.776884]
["bitfinex","SOLUSD",1729161580376,0.1,151.82,151.74,20.0]
["bitfinex","SOLUSD",1729161580377,0.2,151.75,151.74,20.0]
["bitfinex","SOLUSD",1729161580972,0.2,151.75,151.68,36.11428529]
["bitfinex","SOLUSD",1729161581564,0.1,151.74,151.69,20.0]
["bitfinex","SOLUSD",1729161581768,0.1,151.74,151.68,36.11428529]
["bitfinex","SOLUSD",1729161582571,0.1,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729161583277,0.1,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729161583656,0.1,151.74,151.72,20.0]
["bitfinex","SOLUSD",1729161583958,0.1,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729161584165,0.2,151.74,151.73,43.776884]
["bitfinex","SOLUSD",1729161584650,0.1,151.74,151.73,43.776884]
["bitfinex","SOLUSD",1729161585178,0.2,151.74,151.73,43.776884]
["bitfinex","SOLUSD",1729161591988,0.2,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729161598286,0.1,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1729161600575,0.2,151.75,151.72,43.776884]
["bitfinex","SOLUSD",1729161600877,0.1,151.73,151.72,43.776884]
["bitfinex","SOLUSD",1729161602589,0.1,151.73,151.72,57.12862205]
["bitfinex","SOLUSD",1729161602901,0.2,151.73,151.72,57.12862205]
["bitfinex","SOLUSD",1729161604098,0.1,151.73,151.72,57.12862205]
["bitfinex","SOLUSD",1729161604989,0.2,151.73,151.72,57.12862205]
["bitfinex","SOLUSD",1729161605874,0.1,151.73,151.72,57.12862205]
["bitfinex","SOLUSD",1729161606198,0.2,151.74,151.73,43.776884]
["bitfinex","SOLUSD",1729161606378,0.1,151.74,151.73,43.776884]
["bitfinex","SOLUSD",1729161606896,0.2,151.74,151.73,43.776884]
["bitfinex","SOLUSD",1729161607194,0.2,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1729161607375,0.2,151.77,151.68,6.86837492]
["bitfinex","SOLUSD",1729161607376,0.2,151.77,151.76,13.35173805]
["bitfinex","SOLUSD",1729161607692,0.2,151.77,151.76,57.12862205]
["bitfinex","SOLUSD",1729161607873,0.1,151.77,151.76,57.12862205]
["bitfinex","SOLUSD",1729161608074,0.1,151.79,151.77,43.776884]
["bitfinex","SOLUSD",1729161608287,0.2,151.79,151.78,57.12862205]
["bitfinex","SOLUSD",1729161609790,0.2,151.8,151.78,57.12862205]
["bitfinex","SOLUSD",1729161609984,0.2,151.8,151.79,57.12862205]
["bitfinex","SOLUSD",1729161610294,15.6601,151.86,151.79,57.12862205]
["bitfinex","SOLUSD",1729161610295,0.1,151.82,151.8,20.0]
["bitfinex","SOLUSD",1729161610495,0.1,151.82,151.81,57.12862205]
["bitfinex","SOLUSD",1729161610982,0.2,151.82,151.81,57.12862205]
["bitfinex","SOLUSD",1729161611567,0.2,151.84,151.83,23.776884]
["bitfinex","SOLUSD",1729161611870,0.2,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161613095,0.1,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161613305,0.2,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161613675,0.1,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161613876,0.2,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161615573,0.1,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161615797,0.2,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161616000,0.1,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161616173,0.2,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161618274,0.1,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161618478,0.2,151.84,151.83,43.776884]
["bitfinex","SOLUSD",1729161620103,28.66083639,151.96,151.85,0.1]
["bitfinex","SOLUSD",1729161620280,28.66083639,151.96,151.86,6.5849]
["bitfinex","SOLUSD",1729161621505,6.5831,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1729161622803,28.66083639,151.96,151.82,16.566]
["bitfinex","SOLUSD",1729161623099,23.1393,151.86,151.82,23.1524]
["bitfinex","SOLUSD",1729161623799,23.1393,151.86,151.82,23.0524]
["bitfinex","SOLUSD",1729161624098,23.1393,151.86,151.82,23.1524]
["bitfinex","SOLUSD",1729161628008,23.1393,151.86,151.82,23.0524]
["bitfinex","SOLUSD",1729161630880,16.554,151.86,151.82,16.566]
["bitfinex","SOLUSD",1729161631089,16.554,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1729161633086,23.139,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1729161637716,16.554,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1729161638217,6.5838,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1729161638509,6.5842,151.88,151.84,23.05]
["bitfinex","SOLUSD",1729161645102,6.5853,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729161645300,6.5853,151.86,151.82,6.6866]
["bitfinex","SOLUSD",1729161645518,6.5853,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729161646323,6.5853,151.86,151.82,6.6866]
["bitfinex","SOLUSD",1729161646918,15.5943,151.9,151.79,0.1]
["bitfinex","SOLUSD",1729161646919,16.4596,151.89,151.79,0.1]
["bitfinex","SOLUSD",1729161647136,15.5943,151.9,151.79,23.876884]
["bitfinex","SOLUSD",1729161647307,16.462,151.87,151.8,0.1]
["bitfinex","SOLUSD",1729161647897,6.5859,151.84,151.8,6.6873]
["bitfinex","SOLUSD",1729161649704,6.5855,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1729161650625,6.5853,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729161651622,38.92804223,151.9,151.8,16.5682]
["bitfinex","SOLUSD",1729161651823,6.5855,151.85,151.81,6.587]
["bitfinex","SOLUSD",1729161652631,6.585,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1729161652930,28.6381,151.9,151.82,6.5864]
["bitfinex","SOLUSD",1729161654420,0.04910276,151.88,151.81,23.82778124]
["bitfinex","SOLUSD",1729161654819,16.51010276,151.88,151.8,16.4682]
["bitfinex","SOLUSD",1729161655012,6.5861,151.84,151.8,16.4682]
["bitfinex","SOLUSD",1729161655205,12.1793,151.9,151.78,20.05089724]
["bitfinex","SOLUSD",1729161655206,0.04910276,151.87,151.78,20.05089724]
["bitfinex","SOLUSD",1729161655436,0.04910276,151.87,151.77,16.52279724]
["bitfinex","SOLUSD",1729161655437,16.4627,151.86,151.77,16.52279724]
["bitfinex","SOLUSD",1729161655625,6.5874,151.81,151.77,23.0607]
["bitfinex","SOLUSD",1729161655831,6.588,151.79,151.75,6.64049724]
["bitfinex","SOLUSD",1729161656349,6.588,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729161656520,15.6265,151.82,151.74,16.4748]
["bitfinex","SOLUSD",1729161656840,6.5884,151.78,151.74,23.0648]
["bitfinex","SOLUSD",1729161657219,6.589,151.77,151.73,6.5904]
["bitfinex","SOLUSD",1729161657414,6.5886,151.78,151.74,0.05089724]
["bitfinex","SOLUSD",1729161657726,6.5886,151.78,151.74,6.64099724]
["bitfinex","SOLUSD",1729161658118,6.5886,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729161658734,6.5886,151.78,151.74,6.64099724]
["bitfinex","SOLUSD",1729161659320,32.0936,151.82,151.75,23.92778124]
["bitfinex","SOLUSD",1729161659321,15.67560276,151.82,151.75,23.92778124]
["bitfinex","SOLUSD",1729161659528,22.26260276,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1729161659842,6.08060276,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729161660021,6.08060276,151.85,151.76,0.1]
["bitfinex","SOLUSD",1729161660022,6.63530276,151.84,151.79,23.0575]
["bitfinex","SOLUSD",1729161660222,6.0315,151.85,151.79,16.4696]
["bitfinex","SOLUSD",1729161660440,15.3291,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729161660646,6.5856,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1729161663041,6.5859,151.84,151.79,16.52049724]
["bitfinex","SOLUSD",1729161663343,6.5859,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1729161663537,15.37820276,151.86,151.79,16.52049724]
["bitfinex","SOLUSD",1729161663538,6.5863,151.83,151.79,23.0575]
["bitfinex","SOLUSD",1729161664043,0.04910276,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729161664342,6.5878,151.8,151.76,16.4726]
["bitfinex","SOLUSD",1729161664643,6.5881,151.79,151.75,0.05089724]
["bitfinex","SOLUSD",1729161666447,6.5881,151.79,151.75,6.64059724]
["bitfinex","SOLUSD",1729161666623,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729161666943,6.5881,151.79,151.75,6.64059724]
["bitfinex","SOLUSD",1729161668741,6.5873,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1729161668937,6.5873,151.81,151.76,6.63979724]
["bitfinex","SOLUSD",1729161669242,16.51420276,151.84,151.76,23.82778124]
["bitfinex","SOLUSD",1729161669443,6.5871,151.82,151.77,6.63959724]
["bitfinex","SOLUSD",1729161670148,6.5871,151.82,151.77,0.05089724]
["bitfinex","SOLUSD",1729161670338,6.5871,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729161670854,15.37820276,151.86,151.77,0.15089724]
["bitfinex","SOLUSD",1729161671019,15.37820276,151.86,151.79,16.4697]
["bitfinex","SOLUSD",1729161671224,6.5854,151.85,151.81,6.587]
["bitfinex","SOLUSD",1729161671530,6.71280276,151.89,151.81,16.4675]
["bitfinex","SOLUSD",1729161672248,6.5842,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1729161672744,21.988,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729161672943,6.5838,151.89,151.83,16.4652]
["bitfinex","SOLUSD",1729161673145,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729161674457,6.5842,151.88,151.83,23.0513]
["bitfinex","SOLUSD",1729161674749,6.5846,151.87,151.83,23.0513]
["bitfinex","SOLUSD",1729161675125,15.4044,151.9,151.83,23.0513]
["bitfinex","SOLUSD",1729161675335,6.5842,151.88,151.83,23.10219724]
["bitfinex","SOLUSD",1729161677633,6.5842,151.88,151.83,23.0513]
["bitfinex","SOLUSD",1729161677933,6.5842,151.88,151.83,23.10219724]
["bitfinex","SOLUSD",1729161678135,6.5842,151.88,151.83,23.0513]
["bitfinex","SOLUSD",1729161679754,0.04910276,151.88,151.8,16.4686]
["bitfinex","SOLUSD",1729161680051,0.04910276,151.84,151.77,6.63949724]
["bitfinex","SOLUSD",1729161680258,6.5871,151.82,151.77,23.11089724]
["bitfinex","SOLUSD",1729161681741,0.04910276,151.87,151.78,0.15089724]
["bitfinex","SOLUSD",1729161681937,0.04910276,151.88,151.8,16.469]
["bitfinex","SOLUSD",1729161682127,6.5847,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1729161683747,6.5841,151.88,151.82,6.63749724]
["bitfinex","SOLUSD",1729161684346,6.5841,151.88,151.82,6.5866]
["bitfinex","SOLUSD",1729161684546,6.5841,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1729161684746,0.04910276,151.89,151.82,23.0529]
["bitfinex","SOLUSD",1729161684965,21.4963,151.9,151.8,0.05089724]
["bitfinex","SOLUSD",1729161684966,6.5851,151.86,151.8,6.63809724]
["bitfinex","SOLUSD",1729161685131,6.5851,151.86,151.8,0.05089724]
["bitfinex","SOLUSD",1729161685336,6.5851,151.86,151.81,6.63799724]
["bitfinex","SOLUSD",1729161685637,0.04910276,151.88,151.81,6.63799724]
["bitfinex","SOLUSD",1729161685842,6.5847,151.87,151.81,6.63799724]
["bitfinex","SOLUSD",1729161686251,34.58840276,151.9,151.81,6.6871]
["bitfinex","SOLUSD",1729161687457,34.58840276,151.9,151.81,6.5871]
["bitfinex","SOLUSD",1729161687650,6.5847,151.87,151.81,6.6871]
["bitfinex","SOLUSD",1729161687971,6.5847,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1729161688341,6.5851,151.86,151.81,23.1547]
["bitfinex","SOLUSD",1729161688769,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729161689261,34.58840276,151.9,151.82,6.5867]
["bitfinex","SOLUSD",1729161689475,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1729161689763,18.13010276,151.9,151.81,0.1]
["bitfinex","SOLUSD",1729161689950,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729161690352,18.13010276,151.9,151.83,16.4656]
["bitfinex","SOLUSD",1729161690537,6.5838,151.89,151.85,6.5852]
["bitfinex","SOLUSD",1729161690941,18.13010276,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1729161691242,24.71370276,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1729161691745,6.5838,151.89,151.85,6.5852]
["bitfinex","SOLUSD",1729161692566,6.5846,151.87,151.83,23.0516]
["bitfinex","SOLUSD",1729161697142,18.13010276,151.9,151.84,6.5855]
["bitfinex","SOLUSD",1729161697143,6.584,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1729161697343,18.62150276,151.9,151.85,16.4634]
["bitfinex","SOLUSD",1729161697549,13.826128,151.92,151.86,6.5846]
["bitfinex","SOLUSD",1729161698154,6.5835,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1729161699144,20.408828,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1729161699352,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1729161702757,6.5829,151.91,151.85,16.4634]
["bitfinex","SOLUSD",1729161702943,6.5839,151.89,151.85,23.0486]
["bitfinex","SOLUSD",1729161703566,6.5839,151.89,151.85,16.4634]
["bitfinex","SOLUSD",1729161703771,6.5838,151.89,151.85,23.0488]
["bitfinex","SOLUSD",1729161708275,6.5834,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1729161708573,6.5829,151.91,151.87,6.5843]
["bitfinex","SOLUSD",1729161709975,16.4501,151.98,151.89,16.5589]
["bitfinex","SOLUSD",1729161711376,6.5811,151.95,151.91,6.5824]
["bitfinex","SOLUSD",1729161712057,6.5806,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1729161723388,6.5811,151.95,151.91,6.5824]
["bitfinex","SOLUSD",1729161724391,13.82115555,151.98,151.91,13.32034562]
["bitfinex","SOLUSD",1729161724556,6.5805,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1729161729724,13.82115555,151.98,151.96,6.5803]
["bitfinex","SOLUSD",1729161731182,0.6199065,151.99,151.96,6.5803]
["bitfinex","SOLUSD",1729161733997,0.6199065,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1729161739802,6.5778,152.03,152.0,9.3800935]
["bitfinex","SOLUSD",1729161745812,6.5772,152.04,152.0,15.9586935]
["bitfinex","SOLUSD",1729161745993,6.5771,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729161746309,32.0484,152.07,152.0,9.3800935]
["bitfinex","SOLUSD",1729161746607,6.5772,152.04,152.0,15.9588935]
["bitfinex","SOLUSD",1729161747413,6.5781,152.02,152.0,9.3800935]
["bitfinex","SOLUSD",1729161749112,6.5776,152.04,152.0,9.3800935]
["bitfinex","SOLUSD",1729161750505,6.5776,152.04,152.0,15.9587935]
["bitfinex","SOLUSD",1729161752787,6.5776,152.04,152.0,16.0587935]
["bitfinex","SOLUSD",1729161753611,6.5776,152.04,152.0,15.9587935]
["bitfinex","SOLUSD",1729161754014,6.5776,152.04,152.0,16.0587935]
["bitfinex","SOLUSD",1729161756896,6.5776,152.04,152.0,15.9587935]
["bitfinex","SOLUSD",1729161757297,6.578,152.02,152.0,9.4800935]
["bitfinex","SOLUSD",1729161757916,6.5776,152.04,152.0,9.4800935]
["bitfinex","SOLUSD",1729161758720,6.5776,152.03,152.0,9.3800935]
["bitfinex","SOLUSD",1729161760017,15.6078,152.07,152.0,9.3800935]
["bitfinex","SOLUSD",1729161760215,16.4421,152.05,152.0,9.3800935]
["bitfinex","SOLUSD",1729161760390,6.5781,152.02,152.0,9.3800935]
["bitfinex","SOLUSD",1729161760813,16.4421,152.05,152.0,9.3800935]
["bitfinex","SOLUSD",1729161761000,6.5777,152.03,152.0,9.3800935]
["bitfinex","SOLUSD",1729161761511,15.6078,152.07,152.0,39.24773912]
["bitfinex","SOLUSD",1729161761696,6.5766,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729161763094,6.5771,152.05,152.0,32.5060935]
["bitfinex","SOLUSD",1729161764614,16.4406,152.07,152.0,9.3800935]
["bitfinex","SOLUSD",1729161764807,6.578,152.02,152.0,9.3800935]
["bitfinex","SOLUSD",1729161765332,6.5777,152.03,152.0,9.3800935]
["bitfinex","SOLUSD",1729161766528,16.4406,152.07,152.0,9.3800935]
["bitfinex","SOLUSD",1729161766826,6.5772,152.04,152.0,15.9588935]
["bitfinex","SOLUSD",1729161767807,6.5772,152.04,152.0,16.0588935]
["bitfinex","SOLUSD",1729161770213,6.5772,152.04,152.0,15.9588935]
["bitfinex","SOLUSD",1729161770529,6.5772,152.04,152.0,9.4800935]
["bitfinex","SOLUSD",1729161770828,6.5772,152.04,152.01,6.5785]
["bitfinex","SOLUSD",1729161772928,6.5498,152.08,152.01,6.5785]
["bitfinex","SOLUSD",1729161773233,6.5766,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1729161774132,13.8120887,152.07,152.01,6.5785]
["bitfinex","SOLUSD",1729161774133,6.5768,152.05,152.01,6.5785]
["bitfinex","SOLUSD",1729161775328,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729161775636,13.8120887,152.07,152.01,16.446]
["bitfinex","SOLUSD",1729161775837,6.5771,152.05,152.01,23.0243]
["bitfinex","SOLUSD",1729161778744,6.5771,152.05,152.01,16.446]
["bitfinex","SOLUSD",1729161778943,6.5771,152.05,152.02,6.578]
["bitfinex","SOLUSD",1729161779348,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729161780423,20.3879887,152.07,152.03,23.0216]
["bitfinex","SOLUSD",1729161780620,13.8120887,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1729161780824,13.8120887,152.07,152.04,6.577]
["bitfinex","SOLUSD",1729161782943,20.3880887,152.07,152.03,23.0215]
["bitfinex","SOLUSD",1729161783124,20.3880887,152.07,152.03,23.0213]
["bitfinex","SOLUSD",1729161784529,6.576,152.07,152.03,23.0213]
["bitfinex","SOLUSD",1729161786549,6.576,152.07,152.03,23.1213]
["bitfinex","SOLUSD",1729161789346,6.5755,152.08,152.04,6.577]
["bitfinex","SOLUSD",1729161799442,6.5755,152.08,152.03,16.544]
["bitfinex","SOLUSD",1729161799443,6.5752,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729161801350,6.5752,152.09,152.04,0.1]
["bitfinex","SOLUSD",1729161801551,7.0211238,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1729161801850,1.93893285,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1729161802037,7.0211238,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1729161802234,1.93894518,152.09,152.08,30.452284]
["bitfinex","SOLUSD",1729161802439,0.4464238,152.1,152.09,6.675]
["bitfinex","SOLUSD",1729161805256,0.4464238,152.1,152.09,6.575]
["bitfinex","SOLUSD",1729161805434,0.4464238,152.1,152.09,6.675]
["bitfinex","SOLUSD",1729161806564,0.4464238,152.1,152.07,33.1863]
["bitfinex","SOLUSD",1729161806763,0.4464238,152.1,152.08,0.1]
["bitfinex","SOLUSD",1729161806947,7.0212238,152.1,152.07,0.1]
["bitfinex","SOLUSD",1729161807954,6.5754,152.09,152.06,0.1]
["bitfinex","SOLUSD",1729161809483,7.0213238,152.1,152.06,0.1]
["bitfinex","SOLUSD",1729161809772,0.4464238,152.1,152.06,6.6763]
["bitfinex","SOLUSD",1729161812461,0.4464238,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1729161812657,7.0210238,152.1,152.06,6.6763]
["bitfinex","SOLUSD",1729161819269,7.0210238,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1729161819462,7.0210238,152.1,152.06,6.6763]
["bitfinex","SOLUSD",1729161822858,0.4464238,152.1,152.04,23.1193]
["bitfinex","SOLUSD",1729161823659,6.5757,152.08,152.04,23.1193]
["bitfinex","SOLUSD",1729161824171,6.5757,152.08,152.05,0.1]
["bitfinex","SOLUSD",1729161827766,6.5757,152.08,152.04,23.1193]
["bitfinex","SOLUSD",1729161827967,6.5757,152.08,152.05,0.1]
["bitfinex","SOLUSD",1729161828380,6.5759,152.07,152.05,0.1]
["bitfinex","SOLUSD",1729161828970,6.5759,152.07,151.99,29.74664562]
["bitfinex","SOLUSD",1729161828971,6.5785,152.01,152.0,9.3800935]
["bitfinex","SOLUSD",1729161829586,6.5782,152.02,152.0,9.3800935]
["bitfinex","SOLUSD",1729161832854,16.4421,152.05,152.0,9.3800935]
["bitfinex","SOLUSD",1729161833076,6.5778,152.03,152.0,9.3800935]
["bitfinex","SOLUSD",1729161834575,6.5773,152.04,152.0,9.3800935]
["bitfinex","SOLUSD",1729161835572,6.5785,152.01,152.0,9.3800935]
["bitfinex","SOLUSD",1729161836362,6.5802,151.97,151.93,16.5539]
["bitfinex","SOLUSD",1729161836587,6.5802,151.97,151.93,23.1355]
["bitfinex","SOLUSD",1729161838563,6.5798,151.98,151.93,23.1355]
["bitfinex","SOLUSD",1729161839488,6.5798,151.98,151.93,23.0355]
["bitfinex","SOLUSD",1729161839699,6.5798,151.98,151.93,23.1355]
["bitfinex","SOLUSD",1729161840982,16.446,152.02,151.93,16.5539]
["bitfinex","SOLUSD",1729161840983,6.5806,151.97,151.93,16.5539]
["bitfinex","SOLUSD",1729161841184,29.21683823,151.99,151.9,16.4574]
["bitfinex","SOLUSD",1729161841380,6.5816,151.94,151.9,6.6831]
["bitfinex","SOLUSD",1729161841987,6.5812,151.95,151.9,6.6831]
["bitfinex","SOLUSD",1729161843068,6.5816,151.94,151.9,6.6831]
["bitfinex","SOLUSD",1729161844877,6.5816,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1729161845079,6.5816,151.94,151.9,6.6831]
["bitfinex","SOLUSD",1729161845279,6.5823,151.93,151.9,0.1]
["bitfinex","SOLUSD",1729161845580,6.5816,151.94,151.9,0.1]
["bitfinex","SOLUSD",1729161845988,6.5816,151.94,151.9,6.6832]
["bitfinex","SOLUSD",1729161848692,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729161848897,6.5816,151.94,151.9,6.6832]
["bitfinex","SOLUSD",1729161849768,16.4506,151.97,151.89,16.4587]
["bitfinex","SOLUSD",1729161849968,6.5823,151.93,151.89,23.0422]
["bitfinex","SOLUSD",1729161850269,16.454,151.94,151.87,0.1]
["bitfinex","SOLUSD",1729161850675,16.454,151.94,151.87,6.5845]
["bitfinex","SOLUSD",1729161850676,6.5832,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729161851063,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729161851268,6.5837,151.89,151.86,0.1]
["bitfinex","SOLUSD",1729161852480,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729161852675,6.5837,151.89,151.86,0.1]
["bitfinex","SOLUSD",1729161853100,15.1371,151.94,151.86,0.2]
["bitfinex","SOLUSD",1729161853401,16.4513,151.97,151.88,0.1]
["bitfinex","SOLUSD",1729161853690,6.5814,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729161854586,6.5809,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729161854998,15.7132,151.98,151.91,16.4564]
["bitfinex","SOLUSD",1729161855205,6.5806,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729161856580,15.7132,151.98,151.91,16.4564]
["bitfinex","SOLUSD",1729161856785,6.5811,151.95,151.91,23.0391]
["bitfinex","SOLUSD",1729161857188,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729161857387,20.67193036,151.99,151.91,16.5564]
["bitfinex","SOLUSD",1729161857704,13.81913823,151.99,151.92,0.1]
["bitfinex","SOLUSD",1729161857897,13.81913823,151.99,151.91,16.5564]
["bitfinex","SOLUSD",1729161858081,13.81913823,151.99,151.92,0.1]
["bitfinex","SOLUSD",1729161858291,6.5802,151.98,151.92,23.976884]
["bitfinex","SOLUSD",1729161859103,6.5802,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729161859681,6.5802,151.98,151.92,23.976884]
["bitfinex","SOLUSD",1729161859890,6.5802,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1729161861199,13.81913823,151.99,151.93,16.5546]
["bitfinex","SOLUSD",1729161861412,20.39883823,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729161864490,13.81913823,151.99,151.92,0.1]
["bitfinex","SOLUSD",1729161864696,6.5808,151.96,151.93,0.1]
["bitfinex","SOLUSD",1729161865103,6.5815,151.94,151.9,39.3379]
["bitfinex","SOLUSD",1729161865287,6.5807,151.96,151.92,6.6821]
["bitfinex","SOLUSD",1729161865886,6.5803,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1729161866896,13.81913823,151.99,151.92,16.5555]
["bitfinex","SOLUSD",1729161867104,6.5807,151.96,151.92,23.1378]
["bitfinex","SOLUSD",1729161868309,6.5807,151.96,151.92,23.0378]
["bitfinex","SOLUSD",1729161868498,6.5807,151.96,151.92,23.1378]
["bitfinex","SOLUSD",1729161869491,13.81913823,151.99,151.93,0.1]
["bitfinex","SOLUSD",1729161869696,13.81913823,151.99,151.94,0.1]
["bitfinex","SOLUSD",1729161870409,6.5798,151.98,151.94,23.1344]
["bitfinex","SOLUSD",1729161870802,6.5798,151.98,151.95,0.1]
["bitfinex","SOLUSD",1729161873215,13.81913823,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1729161873621,13.81913823,151.99,151.96,23.1317]
["bitfinex","SOLUSD",1729161873808,13.81913823,151.99,151.95,23.876884]
["bitfinex","SOLUSD",1729161874018,20.39873823,151.99,151.96,0.1]
["bitfinex","SOLUSD",1729161874711,13.81913823,151.99,151.97,6.6801]
["bitfinex","SOLUSD",1729161875998,13.81913823,151.99,151.97,0.1]
["bitfinex","SOLUSD",1729161876609,13.81913823,151.99,151.96,6.6805]
["bitfinex","SOLUSD",1729161876803,13.81913823,151.99,151.97,0.1]
["bitfinex","SOLUSD",1729161877000,13.81913823,151.99,151.96,6.6805]
["bitfinex","SOLUSD",1729161877221,13.81913823,151.99,151.97,0.1]
["bitfinex","SOLUSD",1729161879401,13.81913823,151.99,151.97,23.876884]
["bitfinex","SOLUSD",1729161879600,13.81913823,151.99,151.97,6.6801]
["bitfinex","SOLUSD",1729161879833,13.81913823,151.99,151.97,0.1]
["bitfinex","SOLUSD",1729161880019,13.81913823,151.99,151.98,30.456684]
["bitfinex","SOLUSD",1729161881421,6.5806,151.96,151.95,0.1]
["bitfinex","SOLUSD",1729161881626,13.81913823,151.99,151.95,0.1]
["bitfinex","SOLUSD",1729161881627,6.5804,151.97,151.95,0.1]
["bitfinex","SOLUSD",1729161882335,6.5799,151.98,151.95,0.1]
["bitfinex","SOLUSD",1729161885113,6.5799,151.98,151.94,30.458284]
["bitfinex","SOLUSD",1729161885311,6.5799,151.98,151.95,0.1]
["bitfinex","SOLUSD",1729161886827,6.5805,151.97,151.94,0.1]
["bitfinex","SOLUSD",1729161888530,6.5805,151.97,151.95,0.1]
["bitfinex","SOLUSD",1729161891928,6.5805,151.97,151.94,0.1]
["bitfinex","SOLUSD",1729161892119,6.5805,151.97,151.95,0.1]
["bitfinex","SOLUSD",1729161894427,13.81913823,151.99,151.95,0.1]
["bitfinex","SOLUSD",1729161894637,6.5798,151.98,151.95,0.1]
["bitfinex","SOLUSD",1729161896614,6.5798,151.98,151.94,30.558184]
["bitfinex","SOLUSD",1729161896814,6.5798,151.98,151.95,0.1]
["bitfinex","SOLUSD",1729161897735,6.5798,151.98,151.94,30.558184]
["bitfinex","SOLUSD",1729161897937,6.5798,151.98,151.95,0.1]
["bitfinex","SOLUSD",1729161898431,6.5798,151.98,151.94,30.558184]
["bitfinex","SOLUSD",1729161898632,6.5798,151.98,151.95,0.1]
["bitfinex","SOLUSD",1729161901420,6.5798,151.98,151.94,30.458184]
["bitfinex","SOLUSD",1729161902214,6.5798,151.98,151.95,0.1]
["bitfinex","SOLUSD",1729161902937,6.581,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729161903238,6.5812,151.95,151.91,6.7827]
["bitfinex","SOLUSD",1729161903834,6.5819,151.93,151.91,0.1]
["bitfinex","SOLUSD",1729161904036,6.5817,151.94,151.92,0.1]
["bitfinex","SOLUSD",1729161904234,13.81913823,151.99,151.92,0.2]
["bitfinex","SOLUSD",1729161904536,13.81913823,151.99,151.94,0.1]
["bitfinex","SOLUSD",1729161904730,13.81913823,151.99,151.93,23.876884]
["bitfinex","SOLUSD",1729161904934,6.5803,151.97,151.93,30.458784]
["bitfinex","SOLUSD",1729161905819,6.5803,151.97,151.93,30.358784]
["bitfinex","SOLUSD",1729161906020,6.5803,151.97,151.93,30.458784]
["bitfinex","SOLUSD",1729161906313,6.5803,151.97,151.93,30.558784]
["bitfinex","SOLUSD",1729161906948,6.5803,151.97,151.93,30.458784]
["bitfinex","SOLUSD",1729161907130,16.45,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1729161907334,6.5815,151.94,151.91,23.876884]
["bitfinex","SOLUSD",1729161908845,16.4523,151.96,151.89,16.459]
["bitfinex","SOLUSD",1729161909035,32.3858,151.96,151.87,0.2]
["bitfinex","SOLUSD",1729161909233,32.3858,151.96,151.88,0.1]
["bitfinex","SOLUSD",1729161909425,6.583,151.91,151.89,0.1]
["bitfinex","SOLUSD",1729161909819,6.583,151.91,151.87,6.7841]
["bitfinex","SOLUSD",1729161910434,15.9335,151.96,151.86,31.7859]
["bitfinex","SOLUSD",1729161910640,15.9335,151.96,151.87,0.1]
["bitfinex","SOLUSD",1729161910641,6.5837,151.89,151.87,0.1]
["bitfinex","SOLUSD",1729161915455,6.5837,151.89,151.85,6.7853]
["bitfinex","SOLUSD",1729161915630,6.5837,151.89,151.85,6.6853]
["bitfinex","SOLUSD",1729161915841,6.5837,151.89,151.86,0.1]
["bitfinex","SOLUSD",1729161916432,6.5837,151.89,151.85,6.6853]
["bitfinex","SOLUSD",1729161916632,6.5837,151.89,151.86,0.1]
["bitfinex","SOLUSD",1729161918349,6.5837,151.89,151.86,0.1]
["bitfinex","SOLUSD",1729161919974,6.5835,151.9,151.86,23.1466]
["bitfinex","SOLUSD",1729161921053,6.5837,151.89,151.86,16.5618]
["bitfinex","SOLUSD",1729161921256,6.5844,151.88,151.85,0.2]
["bitfinex","SOLUSD",1729161921449,6.5844,151.88,151.85,23.976884]
["bitfinex","SOLUSD",1729161921652,6.5844,151.88,151.85,23.876884]
["bitfinex","SOLUSD",1729161921843,6.5838,151.89,151.86,0.1]
["bitfinex","SOLUSD",1729161923856,6.585,151.86,151.83,16.665]
["bitfinex","SOLUSD",1729161924066,6.585,151.86,151.84,0.1]
["bitfinex","SOLUSD",1729161925559,6.585,151.86,151.83,23.876884]
["bitfinex","SOLUSD",1729161925765,6.585,151.86,151.84,0.1]
["bitfinex","SOLUSD",1729161926234,16.4583,151.9,151.84,0.1]
["bitfinex","SOLUSD",1729161926436,6.5846,151.87,151.84,0.1]
["bitfinex","SOLUSD",1729161930964,6.5846,151.87,151.83,30.463084]
["bitfinex","SOLUSD",1729161930965,16.4583,151.9,151.83,30.363084]
["bitfinex","SOLUSD",1729161931165,6.585,151.86,151.83,30.363084]
["bitfinex","SOLUSD",1729161931462,16.4583,151.9,151.83,30.463084]
["bitfinex","SOLUSD",1729161931664,6.5847,151.87,151.83,30.463084]
["bitfinex","SOLUSD",1729161931873,6.5847,151.87,151.83,30.563084]
["bitfinex","SOLUSD",1729161933146,6.5847,151.87,151.83,30.463084]
["bitfinex","SOLUSD",1729161933665,6.5847,151.87,151.83,30.563084]
["bitfinex","SOLUSD",1729161933970,6.5843,151.88,151.84,6.6856]
["bitfinex","SOLUSD",1729161934466,6.5843,151.88,151.85,23.876884]
["bitfinex","SOLUSD",1729161934773,6.5843,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1729161934977,6.5843,151.88,151.85,23.876884]
["bitfinex","SOLUSD",1729161935264,6.5843,151.88,151.84,6.6856]
["bitfinex","SOLUSD",1729161935649,6.5843,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1729161936071,6.5845,151.87,151.84,6.5856]
["bitfinex","SOLUSD",1729161936266,6.5845,151.87,151.83,30.462984]
["bitfinex","SOLUSD",1729161936570,6.5845,151.87,151.83,30.562984]
["bitfinex","SOLUSD",1729161936866,6.5843,151.88,151.84,6.6858]
["bitfinex","SOLUSD",1729161937056,6.5843,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729161938283,6.5843,151.88,151.84,6.6858]
["bitfinex","SOLUSD",1729161938574,6.5838,151.89,151.85,6.6854]
["bitfinex","SOLUSD",1729161939672,16.4581,151.91,151.84,16.5645]
["bitfinex","SOLUSD",1729161939673,6.5833,151.9,151.86,30.561684]
["bitfinex","SOLUSD",1729161939853,6.5831,151.91,151.87,6.6843]
["bitfinex","SOLUSD",1729161940049,6.5831,151.91,151.87,6.7843]
["bitfinex","SOLUSD",1729161940383,6.5832,151.9,151.87,0.1]
["bitfinex","SOLUSD",1729161942581,6.5832,151.9,151.87,0.2]
["bitfinex","SOLUSD",1729161943171,6.5832,151.9,151.87,0.1]
["bitfinex","SOLUSD",1729161943565,1.14491204,151.94,151.86,0.1]
["bitfinex","SOLUSD",1729161943777,16.4565,151.92,151.85,0.1]
["bitfinex","SOLUSD",1729161944071,16.4565,151.92,151.86,0.1]
["bitfinex","SOLUSD",1729161944268,6.5843,151.88,151.86,0.1]
["bitfinex","SOLUSD",1729161944481,6.5843,151.88,151.85,0.1]
["bitfinex","SOLUSD",1729161945979,6.5843,151.88,151.87,0.1]
["bitfinex","SOLUSD",1729161946151,6.5843,151.88,151.86,0.1]
["bitfinex","SOLUSD",1729161946777,6.5834,151.9,151.86,6.7849]
["bitfinex","SOLUSD",1729161946960,6.5829,151.91,151.87,30.561384]
["bitfinex","SOLUSD",1729161947363,6.5829,151.91,151.88,0.1]
["bitfinex","SOLUSD",1729161948771,6.5829,151.91,151.88,6.6841]
["bitfinex","SOLUSD",1729161949156,6.5829,151.91,151.88,0.1]
["bitfinex","SOLUSD",1729161949360,38.49516433,151.95,151.88,0.1]
["bitfinex","SOLUSD",1729161949361,6.5818,151.94,151.91,23.876884]
["bitfinex","SOLUSD",1729161949660,6.5808,151.96,151.92,6.6822]
["bitfinex","SOLUSD",1729161949856,13.43069932,151.98,151.94,6.6815]
["bitfinex","SOLUSD",1729161950065,13.81913823,151.99,151.93,0.1]
["bitfinex","SOLUSD",1729161950066,6.5803,151.97,151.93,30.558684]
["bitfinex","SOLUSD",1729161950264,6.5804,151.97,151.93,30.558784]
["bitfinex","SOLUSD",1729161950467,6.5807,151.96,151.92,30.558984]
["bitfinex","SOLUSD",1729161950665,6.5814,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729161951984,30.26803823,151.99,151.89,23.776884]
["bitfinex","SOLUSD",1729161951985,16.4512,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729161952277,16.4512,151.97,151.89,0.1]
["bitfinex","SOLUSD",1729161952881,6.5827,151.92,151.89,0.1]
["bitfinex","SOLUSD",1729161953179,6.5827,151.92,151.89,0.2]
["bitfinex","SOLUSD",1729161953572,6.5827,151.92,151.89,23.976884]
["bitfinex","SOLUSD",1729161953880,16.4512,151.97,151.89,23.976884]
["bitfinex","SOLUSD",1729161954062,6.5812,151.95,151.91,23.876884]
["bitfinex","SOLUSD",1729161954664,6.5812,151.95,151.91,23.976884]
["bitfinex","SOLUSD",1729161954864,6.5812,151.95,151.92,0.1]
["bitfinex","SOLUSD",1729161956562,6.5808,151.96,151.92,0.2]
["bitfinex","SOLUSD",1729161957061,13.81913823,151.99,151.95,0.1]
["bitfinex","SOLUSD",1729161957260,13.81913823,151.99,151.97,6.6802]
["bitfinex","SOLUSD",1729161957891,13.81913823,151.99,151.98,30.456684]
["bitfinex","SOLUSD",1729161958079,13.81913823,151.99,151.98,23.976884]
["bitfinex","SOLUSD",1729161959874,13.81913823,151.99,151.98,6.7798]
["bitfinex","SOLUSD",1729161960072,13.81913823,151.99,151.98,30.556684]
["bitfinex","SOLUSD",1729161960386,31.7524,152.06,152.0,0.1]
["bitfinex","SOLUSD",1729161960561,6.5776,152.04,152.0,0.1]
["bitfinex","SOLUSD",1729161960757,6.5776,152.04,152.01,0.1]
["bitfinex","SOLUSD",1729161960957,6.5768,152.05,152.01,23.976884]
["bitfinex","SOLUSD",1729161961193,6.5768,152.05,152.01,30.555284]
["bitfinex","SOLUSD",1729161961364,6.5768,152.05,152.01,30.455284]
["bitfinex","SOLUSD",1729161961564,23.2917247,152.09,152.01,23.776884]
["bitfinex","SOLUSD",1729161961789,6.5772,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1729161962097,6.5772,152.04,152.01,0.2]
["bitfinex","SOLUSD",1729161962496,6.5769,152.05,152.02,0.1]
["bitfinex","SOLUSD",1729161962699,6.5765,152.06,152.03,0.1]
["bitfinex","SOLUSD",1729161962863,6.5758,152.08,152.04,23.876884]
["bitfinex","SOLUSD",1729161963068,6.576,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1729161963380,6.576,152.07,152.04,0.1]
["bitfinex","SOLUSD",1729161964065,6.576,152.07,152.05,0.1]
["bitfinex","SOLUSD",1729161964263,15.4745238,152.1,152.05,0.2]
["bitfinex","SOLUSD",1729161964483,6.5751,152.09,152.06,0.2]
["bitfinex","SOLUSD",1729161965390,0.4464238,152.1,152.07,0.1]
["bitfinex","SOLUSD",1729161965569,7.0210238,152.1,152.08,0.1]
["bitfinex","SOLUSD",1729161965771,0.4464238,152.1,152.08,0.2]
["bitfinex","SOLUSD",1729161966094,0.4464238,152.1,152.09,0.1]
["bitfinex","SOLUSD",1729161966470,0.4464238,152.1,152.09,23.976884]
["bitfinex","SOLUSD",1729161966668,0.4464238,152.1,152.09,30.551884]
["bitfinex","SOLUSD",1729161966893,0.4464238,152.1,152.09,71.34617901]
["bitfinex","SOLUSD",1729161967096,0.4464238,152.1,152.09,50.551884]
["bitfinex","SOLUSD",1729161967399,0.4464238,152.1,152.09,0.2]
["bitfinex","SOLUSD",1729161968594,0.4464238,152.1,152.09,30.551884]
["bitfinex","SOLUSD",1729161970097,0.4464238,152.1,152.09,71.34617901]
["bitfinex","SOLUSD",1729161971172,0.4464238,152.1,152.09,71.44617901]
["bitfinex","SOLUSD",1729161971403,0.4464238,152.1,152.09,71.54617901]
["bitfinex","SOLUSD",1729161971601,6.5709,152.19,152.09,71.44617901]
["bitfinex","SOLUSD",1729161971901,6.5709,152.19,152.17,0.1]
["bitfinex","SOLUSD",1729161972088,6.5702,152.21,152.17,0.1]
["bitfinex","SOLUSD",1729161972279,6.5704,152.2,152.17,0.2]
["bitfinex","SOLUSD",1729161972892,0.6126316,152.25,152.19,0.1]
["bitfinex","SOLUSD",1729161973077,6.5702,152.21,152.19,0.1]
["bitfinex","SOLUSD",1729161973594,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729161974904,6.5701,152.21,152.19,0.1]
["bitfinex","SOLUSD",1729161975903,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729161977576,6.5703,152.2,152.18,0.2]
["bitfinex","SOLUSD",1729161977784,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729161978007,0.6126316,152.25,152.19,0.1]
["bitfinex","SOLUSD",1729161978173,6.5699,152.21,152.19,0.1]
["bitfinex","SOLUSD",1729161979112,6.5711,152.18,152.17,0.1]
["bitfinex","SOLUSD",1729161979407,6.5711,152.19,152.17,0.2]
["bitfinex","SOLUSD",1729161979577,6.5703,152.2,152.18,0.2]
["bitfinex","SOLUSD",1729161979777,6.5699,152.21,152.19,0.1]
["bitfinex","SOLUSD",1729161980083,6.5699,152.21,152.2,0.1]
["bitfinex","SOLUSD",1729161980697,6.5699,152.21,152.17,23.776884]
["bitfinex","SOLUSD",1729161980698,6.5699,152.21,152.19,0.1]
["bitfinex","SOLUSD",1729161980900,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729161982197,6.5703,152.2,152.19,0.2]
["bitfinex","SOLUSD",1729161982604,6.5699,152.21,152.19,0.2]
["bitfinex","SOLUSD",1729161983103,17.0334316,152.25,152.17,23.776884]
["bitfinex","SOLUSD",1729161983104,6.5691,152.23,152.21,0.1]
["bitfinex","SOLUSD",1729161983304,6.5691,152.23,152.21,0.2]
["bitfinex","SOLUSD",1729161983505,7.1811316,152.25,152.23,0.1]
["bitfinex","SOLUSD",1729161984195,7.1811316,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729161985109,7.1811316,152.25,152.23,0.2]
["bitfinex","SOLUSD",1729161985704,7.1811316,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729161986011,7.1811316,152.25,152.23,0.2]
["bitfinex","SOLUSD",1729161986212,7.1811316,152.25,152.23,0.1]
["bitfinex","SOLUSD",1729161986711,7.1811316,152.25,152.23,0.2]
["bitfinex","SOLUSD",1729161987722,0.6126316,152.25,152.23,0.2]
["bitfinex","SOLUSD",1729161987913,0.6126316,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729161988410,0.6126316,152.25,152.24,0.2]
["bitfinex","SOLUSD",1729161994926,0.6126316,152.25,152.24,30.545384]
["bitfinex","SOLUSD",1729161997013,0.6126316,152.25,152.24,50.545384]
["bitfinex","SOLUSD",1729162000495,0.6126316,152.25,152.24,23.976884]
["bitfinex","SOLUSD",1729162001112,0.6126316,152.25,152.24,30.545384]
["bitfinex","SOLUSD",1729162002911,0.6126316,152.25,152.24,50.545384]
["bitfinex","SOLUSD",1729162006421,0.6126316,152.25,152.24,30.545384]
["bitfinex","SOLUSD",1729162008416,0.6126316,152.25,152.24,0.2]
["bitfinex","SOLUSD",1729162009119,0.6126316,152.25,152.24,6.7685]
["bitfinex","SOLUSD",1729162009513,0.6126316,152.25,152.24,30.545384]
["bitfinex","SOLUSD",1729162009937,0.6126316,152.25,152.24,50.545384]
["bitfinex","SOLUSD",1729162012122,0.6126316,152.25,152.24,30.545384]
["bitfinex","SOLUSD",1729162012327,0.6126316,152.25,152.24,6.7685]
["bitfinex","SOLUSD",1729162013613,0.6126316,152.25,152.24,30.545384]
["bitfinex","SOLUSD",1729162016207,0.6126316,152.25,152.24,50.545384]
["bitfinex","SOLUSD",1729162019942,0.6126316,152.25,152.24,63.80196777]
["bitfinex","SOLUSD",1729162023235,0.6126316,152.25,152.24,50.545384]
["bitfinex","SOLUSD",1729162027148,15.1103,152.34,152.31,0.1]
["bitfinex","SOLUSD",1729162027361,15.1103,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729162029435,15.1103,152.34,152.32,16.4122]
["bitfinex","SOLUSD",1729162029436,29.92539725,152.38,152.35,0.1]
["bitfinex","SOLUSD",1729162029847,6.5642,152.34,152.33,23.976884]
["bitfinex","SOLUSD",1729162030024,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162030339,6.5639,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162031532,6.5631,152.37,152.34,0.2]
["bitfinex","SOLUSD",1729162031913,6.5637,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729162032112,6.5637,152.36,152.34,0.2]
["bitfinex","SOLUSD",1729162032347,6.5637,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729162033046,36.48819725,152.38,152.36,0.1]
["bitfinex","SOLUSD",1729162033216,29.92539725,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729162033411,13.78529725,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729162033634,13.78529725,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162033841,20.34779725,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162034615,13.78529725,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162035035,20.34799725,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162035550,0.6126316,152.41,152.37,0.1]
["bitfinex","SOLUSD",1729162035716,6.5622,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162036139,6.5622,152.39,152.36,0.2]
["bitfinex","SOLUSD",1729162036343,6.5622,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162036553,6.5622,152.39,152.37,0.2]
["bitfinex","SOLUSD",1729162036849,6.5622,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162037143,6.5622,152.39,152.37,0.2]
["bitfinex","SOLUSD",1729162037349,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729162037530,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162038554,6.5618,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729162039457,0.6126316,152.41,152.39,0.2]
["bitfinex","SOLUSD",1729162039752,7.1739316,152.41,152.39,23.976884]
["bitfinex","SOLUSD",1729162040124,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162040950,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162041550,0.6126316,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729162041759,6.5618,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162042855,6.5618,152.4,152.38,0.2]
["bitfinex","SOLUSD",1729162043453,6.5618,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729162044257,6.5618,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162045258,6.5618,152.4,152.38,0.2]
["bitfinex","SOLUSD",1729162046135,0.6126316,152.41,152.36,0.2]
["bitfinex","SOLUSD",1729162046357,6.5625,152.38,152.36,0.2]
["bitfinex","SOLUSD",1729162046762,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729162047146,6.5622,152.39,152.36,0.2]
["bitfinex","SOLUSD",1729162047457,32.8201,152.4,152.35,0.1]
["bitfinex","SOLUSD",1729162047636,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162048648,6.5631,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729162049944,6.5626,152.38,152.36,0.1]
["bitfinex","SOLUSD",1729162050144,6.5626,152.38,152.36,0.2]
["bitfinex","SOLUSD",1729162050737,6.5626,152.38,152.36,0.1]
["bitfinex","SOLUSD",1729162050944,6.5626,152.38,152.36,0.2]
["bitfinex","SOLUSD",1729162051455,32.8201,152.4,152.34,0.1]
["bitfinex","SOLUSD",1729162051456,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729162053062,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162053444,16.4065,152.38,152.31,0.2]
["bitfinex","SOLUSD",1729162053639,16.4154,152.4,152.3,0.1]
["bitfinex","SOLUSD",1729162053640,16.4089,152.36,152.3,0.1]
["bitfinex","SOLUSD",1729162054162,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729162054455,6.5634,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729162054655,6.5634,152.36,152.34,0.2]
["bitfinex","SOLUSD",1729162054971,15.6209,152.4,152.34,0.2]
["bitfinex","SOLUSD",1729162055134,6.563,152.37,152.35,0.1]
["bitfinex","SOLUSD",1729162056359,15.6209,152.4,152.32,0.1]
["bitfinex","SOLUSD",1729162056360,6.5642,152.34,152.32,0.1]
["bitfinex","SOLUSD",1729162056657,15.6209,152.4,152.3,0.1]
["bitfinex","SOLUSD",1729162056848,6.5654,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162057239,6.5654,152.32,152.3,0.2]
["bitfinex","SOLUSD",1729162057439,6.5647,152.33,152.31,0.1]
["bitfinex","SOLUSD",1729162059978,6.5647,152.33,152.3,0.1]
["bitfinex","SOLUSD",1729162060160,6.5647,152.33,152.31,0.1]
["bitfinex","SOLUSD",1729162060846,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729162061051,6.5655,152.31,152.28,0.1]
["bitfinex","SOLUSD",1729162061052,6.5655,152.31,152.29,0.1]
["bitfinex","SOLUSD",1729162061255,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729162061462,6.5655,152.31,152.3,0.2]
["bitfinex","SOLUSD",1729162061642,6.5647,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729162062564,16.409,152.36,152.31,0.2]
["bitfinex","SOLUSD",1729162062747,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162064564,6.5651,152.32,152.3,0.1]
["bitfinex","SOLUSD",1729162064768,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162065157,6.5648,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729162067063,6.5648,152.33,152.31,0.1]
["bitfinex","SOLUSD",1729162067265,6.5648,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729162068843,6.5643,152.34,152.32,0.2]
["bitfinex","SOLUSD",1729162069959,6.5643,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162070146,6.5639,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729162070467,6.5634,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729162070645,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729162072467,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162078575,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729162081054,6.5646,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729162081272,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729162084280,6.5646,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729162084464,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729162087573,6.5646,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729162087789,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729162087981,6.5646,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729162088165,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729162088374,6.85743085,152.38,152.32,0.2]
["bitfinex","SOLUSD",1729162088574,6.85743085,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729162088878,16.6219,152.43,152.36,0.1]
["bitfinex","SOLUSD",1729162089083,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162089391,6.5642,152.35,152.32,0.1]
["bitfinex","SOLUSD",1729162089684,6.5644,152.34,152.32,0.1]
["bitfinex","SOLUSD",1729162090024,6.5639,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162090574,6.5639,152.35,152.32,0.2]
["bitfinex","SOLUSD",1729162090775,6.5639,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162093374,6.5639,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729162093581,6.5635,152.36,152.33,0.2]
["bitfinex","SOLUSD",1729162094790,6.5635,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162095374,17.54652415,152.4,152.35,0.2]
["bitfinex","SOLUSD",1729162095579,6.5628,152.38,152.35,0.2]
["bitfinex","SOLUSD",1729162095969,6.563,152.37,152.35,0.2]
["bitfinex","SOLUSD",1729162096384,6.563,152.37,152.35,0.1]
["bitfinex","SOLUSD",1729162097589,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162097792,6.5631,152.37,152.35,0.2]
["bitfinex","SOLUSD",1729162098092,6.5631,152.37,152.35,0.1]
["bitfinex","SOLUSD",1729162098482,6.5631,152.37,152.35,0.2]
["bitfinex","SOLUSD",1729162099268,30.79834916,152.41,152.35,0.2]
["bitfinex","SOLUSD",1729162099269,30.79834916,152.41,152.36,0.1]
["bitfinex","SOLUSD",1729162099472,6.5621,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162100203,6.5625,152.38,152.36,0.1]
["bitfinex","SOLUSD",1729162100394,30.79834916,152.41,152.35,0.1]
["bitfinex","SOLUSD",1729162100395,6.5629,152.37,152.35,0.1]
["bitfinex","SOLUSD",1729162100983,6.5634,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729162101301,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162101895,6.5634,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729162102281,6.5638,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729162102714,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162102993,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162103971,6.5648,152.33,152.3,0.2]
["bitfinex","SOLUSD",1729162104501,6.5648,152.33,152.31,0.1]
["bitfinex","SOLUSD",1729162105030,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162106103,6.5664,152.29,152.27,0.1]
["bitfinex","SOLUSD",1729162106797,6.5664,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729162107004,6.5664,152.29,152.27,0.1]
["bitfinex","SOLUSD",1729162107306,6.5664,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729162107805,6.5658,152.31,152.29,0.1]
["bitfinex","SOLUSD",1729162108100,6.5658,152.31,152.29,0.2]
["bitfinex","SOLUSD",1729162108492,6.5651,152.32,152.29,0.2]
["bitfinex","SOLUSD",1729162108708,6.5651,152.32,152.3,0.1]
["bitfinex","SOLUSD",1729162110388,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729162110705,6.5646,152.34,152.32,0.1]
["bitfinex","SOLUSD",1729162111003,6.5646,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162111980,6.5646,152.34,152.32,0.1]
["bitfinex","SOLUSD",1729162112192,6.5646,152.34,152.31,0.1]
["bitfinex","SOLUSD",1729162112193,6.5646,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162112797,6.5637,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729162115104,16.4057,152.39,152.34,0.1]
["bitfinex","SOLUSD",1729162115293,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729162119415,6.5638,152.35,152.3,16.4145]
["bitfinex","SOLUSD",1729162119416,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162119717,7.99623639,152.4,152.3,0.1]
["bitfinex","SOLUSD",1729162119884,6.5655,152.31,152.29,0.1]
["bitfinex","SOLUSD",1729162120083,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729162122521,16.4067,152.38,152.31,0.1]
["bitfinex","SOLUSD",1729162122692,6.5643,152.34,152.31,0.1]
["bitfinex","SOLUSD",1729162126200,6.5641,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162128316,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162129688,23.26206557,152.38,152.33,0.1]
["bitfinex","SOLUSD",1729162129894,6.5639,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162133014,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162135045,6.5635,152.36,152.33,0.2]
["bitfinex","SOLUSD",1729162135425,23.26206557,152.38,152.32,0.2]
["bitfinex","SOLUSD",1729162135627,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162135995,6.5638,152.35,152.32,0.2]
["bitfinex","SOLUSD",1729162136314,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162136511,6.5638,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729162137216,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162137404,6.5638,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729162137609,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162138013,6.5638,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729162139301,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162140109,6.5638,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729162140312,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162140503,6.5638,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729162141627,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162142004,6.5645,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729162142506,6.5636,152.36,152.34,0.1]
["bitfinex","SOLUSD",1729162143420,13.41796557,152.38,152.35,0.2]
["bitfinex","SOLUSD",1729162143717,6.5622,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162144641,14.39424916,152.41,152.38,0.2]
["bitfinex","SOLUSD",1729162144997,20.95554916,152.41,152.38,0.2]
["bitfinex","SOLUSD",1729162146223,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162149412,0.6126316,152.41,152.4,30.538484]
["bitfinex","SOLUSD",1729162154227,0.6126316,152.41,152.4,6.7616]
["bitfinex","SOLUSD",1729162156822,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162160030,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162160526,7.1738316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162160824,0.6126316,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729162161134,0.6126316,152.41,152.37,0.1]
["bitfinex","SOLUSD",1729162161335,6.5625,152.38,152.36,0.1]
["bitfinex","SOLUSD",1729162161514,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162161709,6.5622,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162162225,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162166312,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162166810,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162168014,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162169739,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162171538,0.6126316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162171737,7.1739316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162172261,7.1739316,152.41,152.39,0.2]
["bitfinex","SOLUSD",1729162174252,0.6126316,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729162174462,6.5616,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729162174953,0.6126316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162175154,7.1741316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162175752,0.6126316,152.41,152.38,0.2]
["bitfinex","SOLUSD",1729162175954,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162176254,0.6126316,152.41,152.39,0.2]
["bitfinex","SOLUSD",1729162176464,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162178442,7.1738316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162181247,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162181836,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162187361,0.6126316,152.41,152.4,6.7616]
["bitfinex","SOLUSD",1729162187558,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162189344,0.6126316,152.41,152.4,6.7616]
["bitfinex","SOLUSD",1729162192148,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162193755,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162193952,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162197672,6.5618,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162198180,0.6126316,152.41,152.32,35.60558377]
["bitfinex","SOLUSD",1729162198181,0.6126316,152.41,152.37,0.1]
["bitfinex","SOLUSD",1729162198562,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162200504,17.0163316,152.41,152.36,0.1]
["bitfinex","SOLUSD",1729162201077,6.5624,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162201575,0.6126316,152.41,152.38,0.2]
["bitfinex","SOLUSD",1729162201774,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162202469,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162203148,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162203754,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162206886,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162207194,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162212587,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162214283,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162218301,0.6126316,152.41,152.4,6.7616]
["bitfinex","SOLUSD",1729162221196,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162221573,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162221895,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162222696,0.6126316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162222697,7.1739316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162222901,0.6126316,152.41,152.39,0.2]
["bitfinex","SOLUSD",1729162223076,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162226386,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162226588,7.1738316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162227105,0.6126316,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729162227307,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162228708,17.0159316,152.41,152.36,0.1]
["bitfinex","SOLUSD",1729162229015,17.0159316,152.41,152.35,0.1]
["bitfinex","SOLUSD",1729162229016,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162229687,17.0159316,152.41,152.35,0.1]
["bitfinex","SOLUSD",1729162229880,6.563,152.37,152.35,0.1]
["bitfinex","SOLUSD",1729162230089,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162230296,6.5628,152.38,152.35,0.2]
["bitfinex","SOLUSD",1729162230493,6.5628,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162230903,6.5619,152.4,152.37,0.2]
["bitfinex","SOLUSD",1729162231084,6.5619,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729162231085,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162231480,6.5621,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162231685,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162231887,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162232704,0.6126316,152.41,152.36,0.1]
["bitfinex","SOLUSD",1729162233007,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162233801,16.4045,152.4,152.32,0.1]
["bitfinex","SOLUSD",1729162233802,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729162234101,32.0149,152.38,152.31,0.1]
["bitfinex","SOLUSD",1729162234102,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162234485,15.608,152.38,152.33,0.1]
["bitfinex","SOLUSD",1729162234811,6.5641,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162235123,15.608,152.38,152.31,6.5654]
["bitfinex","SOLUSD",1729162235124,15.608,152.38,152.34,0.2]
["bitfinex","SOLUSD",1729162235308,6.85213544,152.4,152.36,0.1]
["bitfinex","SOLUSD",1729162235509,6.85213544,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1729162235510,6.5628,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162238413,6.5628,152.38,152.36,0.1]
["bitfinex","SOLUSD",1729162238588,6.5628,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162239916,6.5621,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162240102,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162240301,6.5616,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729162240616,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162242403,6.5616,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729162242605,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162243611,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162243802,7.1738316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162244612,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162245799,7.1738316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162249206,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162249726,0.6126316,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729162249905,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162250524,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162257035,0.6126316,152.41,152.31,22.2906]
["bitfinex","SOLUSD",1729162257036,17.0159316,152.41,152.36,0.1]
["bitfinex","SOLUSD",1729162257335,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729162258741,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162261419,6.5625,152.38,152.36,0.1]
["bitfinex","SOLUSD",1729162261620,6.5625,152.38,152.35,0.1]
["bitfinex","SOLUSD",1729162261621,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162263133,6.5619,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729162263342,6.5619,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162264927,0.6126316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162265129,0.6126316,152.41,152.39,0.2]
["bitfinex","SOLUSD",1729162265333,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162265848,7.1738316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162266733,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162267132,0.6126316,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729162267340,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162268128,16.4046,152.4,152.34,0.1]
["bitfinex","SOLUSD",1729162268312,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729162271731,6.5638,152.35,152.33,0.1]
["bitfinex","SOLUSD",1729162272041,6.5638,152.35,152.31,16.5133]
["bitfinex","SOLUSD",1729162272042,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729162274354,6.5622,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729162274528,6.5622,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162274728,6.5619,152.4,152.38,0.1]
["bitfinex","SOLUSD",1729162274933,0.6126316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162275133,7.1738316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162275542,0.6126316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162275723,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162275931,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729162277425,0.6126316,152.41,152.37,0.1]
["bitfinex","SOLUSD",1729162277632,6.5618,152.4,152.37,0.1]
["bitfinex","SOLUSD",1729162277836,6.5618,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162278223,7.1739316,152.41,152.39,0.1]
["bitfinex","SOLUSD",1729162279751,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162281925,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162285724,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729162285966,17.0160316,152.41,152.35,0.1]
["bitfinex","SOLUSD",1729162285967,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729162286142,6.5634,152.36,152.3,15.1507]
["bitfinex","SOLUSD",1729162286143,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729162286453,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162287157,6.5651,152.32,152.3,0.1]
["bitfinex","SOLUSD",1729162287456,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162288631,16.4077,152.37,152.31,0.1]
["bitfinex","SOLUSD",1729162288632,6.5647,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729162288860,6.5647,152.33,152.31,0.1]
["bitfinex","SOLUSD",1729162289156,23.36639153,152.38,152.3,0.1]
["bitfinex","SOLUSD",1729162289332,6.5658,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729162289636,6.5658,152.31,152.29,0.1]
["bitfinex","SOLUSD",1729162290839,6.5658,152.31,152.27,0.1]
["bitfinex","SOLUSD",1729162290840,6.5664,152.29,152.27,0.1]
["bitfinex","SOLUSD",1729162291057,6.5668,152.28,152.27,0.1]
["bitfinex","SOLUSD",1729162293760,6.5664,152.3,152.27,0.2]
["bitfinex","SOLUSD",1729162293948,6.5664,152.3,152.29,0.1]
["bitfinex","SOLUSD",1729162294253,6.5671,152.28,152.26,0.1]
["bitfinex","SOLUSD",1729162294554,6.5672,152.27,152.26,0.1]
["bitfinex","SOLUSD",1729162294939,6.5681,152.25,152.23,0.2]
["bitfinex","SOLUSD",1729162295140,6.5685,152.24,152.23,0.1]
["bitfinex","SOLUSD",1729162295341,6.5694,152.23,152.21,0.1]
["bitfinex","SOLUSD",1729162295545,6.5694,152.23,152.22,0.1]
["bitfinex","SOLUSD",1729162295752,30.21121081,152.28,152.22,0.1]
["bitfinex","SOLUSD",1729162296058,6.5677,152.26,152.25,0.1]
["bitfinex","SOLUSD",1729162297729,6.5677,152.26,152.24,0.1]
["bitfinex","SOLUSD",1729162297951,6.5677,152.26,152.25,0.1]
["bitfinex","SOLUSD",1729162301063,20.36091081,152.28,152.26,0.1]
["bitfinex","SOLUSD",1729162301272,13.79381081,152.28,152.26,0.1]
["bitfinex","SOLUSD",1729162301559,13.79381081,152.28,152.27,0.1]
["bitfinex","SOLUSD",1729162301560,20.36071081,152.28,152.27,0.1]
["bitfinex","SOLUSD",1729162301756,13.79381081,152.28,152.27,0.1]
["bitfinex","SOLUSD",1729162303540,13.79381081,152.28,152.27,0.2]
["bitfinex","SOLUSD",1729162305675,6.84421729,152.33,152.31,0.1]
["bitfinex","SOLUSD",1729162305965,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162308146,6.5651,152.32,152.3,0.1]
["bitfinex","SOLUSD",1729162308350,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729162308551,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729162309674,24.39964337,152.35,152.29,0.1]
["bitfinex","SOLUSD",1729162309675,6.5659,152.3,152.29,0.1]
["bitfinex","SOLUSD",1729162309876,6.5664,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729162311155,6.5664,152.29,152.24,15.6055]
["bitfinex","SOLUSD",1729162311156,6.5668,152.28,152.27,0.1]
["bitfinex","SOLUSD",1729162313365,16.4164,152.29,152.25,0.1]
["bitfinex","SOLUSD",1729162313568,6.5677,152.26,152.25,0.1]
["bitfinex","SOLUSD",1729162314651,6.5681,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162314970,16.4184,152.27,152.22,0.1]
["bitfinex","SOLUSD",1729162315152,6.569,152.23,152.22,0.1]
["bitfinex","SOLUSD",1729162317655,23.26807761,152.27,152.23,0.1]
["bitfinex","SOLUSD",1729162317856,6.5686,152.24,152.23,0.1]
["bitfinex","SOLUSD",1729162318764,23.26807761,152.27,152.22,0.1]
["bitfinex","SOLUSD",1729162319063,6.5685,152.24,152.23,0.1]
["bitfinex","SOLUSD",1729162319486,6.5679,152.26,152.25,0.1]
["bitfinex","SOLUSD",1729162319962,6.5681,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162321073,6.5685,152.24,152.23,0.1]
["bitfinex","SOLUSD",1729162321278,6.569,152.23,152.22,0.1]
["bitfinex","SOLUSD",1729162321579,16.4175,152.28,152.22,0.1]
["bitfinex","SOLUSD",1729162321877,6.5686,152.24,152.23,0.1]
["bitfinex","SOLUSD",1729162323088,16.4175,152.28,152.22,0.1]
["bitfinex","SOLUSD",1729162323089,6.569,152.23,152.22,0.1]
["bitfinex","SOLUSD",1729162324860,16.4195,152.26,152.2,0.1]
["bitfinex","SOLUSD",1729162325060,6.5698,152.21,152.2,0.1]
["bitfinex","SOLUSD",1729162331171,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729162331493,6.5703,152.2,152.16,15.5633]
["bitfinex","SOLUSD",1729162331494,6.5707,152.19,152.18,0.1]
["bitfinex","SOLUSD",1729162336791,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729162338774,16.4239,152.22,152.18,0.1]
["bitfinex","SOLUSD",1729162338993,6.5707,152.19,152.18,0.1]
["bitfinex","SOLUSD",1729162339296,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729162339996,15.0054,152.24,152.19,0.1]
["bitfinex","SOLUSD",1729162340181,6.57,152.21,152.19,0.1]
["bitfinex","SOLUSD",1729162340383,6.57,152.21,152.2,0.1]
["bitfinex","SOLUSD",1729162340896,6.57,152.21,152.19,0.1]
["bitfinex","SOLUSD",1729162341086,6.57,152.21,152.2,0.1]
["bitfinex","SOLUSD",1729162341995,6.571,152.19,152.18,0.1]
["bitfinex","SOLUSD",1729162343598,6.5711,152.18,152.17,0.1]
["bitfinex","SOLUSD",1729162348604,6.5716,152.17,152.15,0.2]
["bitfinex","SOLUSD",1729162348902,6.5716,152.17,152.16,0.1]
["bitfinex","SOLUSD",1729162353700,6.572,152.16,152.15,0.1]
["bitfinex","SOLUSD",1729162353883,6.5724,152.15,152.14,0.1]
["bitfinex","SOLUSD",1729162355697,6.5728,152.14,152.12,0.1]
["bitfinex","SOLUSD",1729162355905,16.4292,152.17,152.12,0.1]
["bitfinex","SOLUSD",1729162355906,6.5733,152.13,152.12,0.1]
["bitfinex","SOLUSD",1729162356399,6.5728,152.14,152.13,0.1]
["bitfinex","SOLUSD",1729162357601,6.5723,152.16,152.14,0.1]
["bitfinex","SOLUSD",1729162357802,6.5723,152.16,152.15,0.1]
["bitfinex","SOLUSD",1729162363503,16.4262,152.2,152.15,0.2]
["bitfinex","SOLUSD",1729162363713,22.7368007,152.21,152.15,0.2]
["bitfinex","SOLUSD",1729162363714,6.571,152.19,152.17,0.1]
["bitfinex","SOLUSD",1729162364084,6.571,152.19,152.16,0.1]
["bitfinex","SOLUSD",1729162364085,6.571,152.19,152.18,0.1]
["bitfinex","SOLUSD",1729162364695,24.41267576,152.24,152.18,0.1]
["bitfinex","SOLUSD",1729162364901,24.41267576,152.24,152.16,0.1]
["bitfinex","SOLUSD",1729162364902,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729162366089,24.41267576,152.24,152.19,0.1]
["bitfinex","SOLUSD",1729162366295,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729162366888,24.41267576,152.24,152.18,0.1]
["bitfinex","SOLUSD",1729162367092,6.5707,152.19,152.18,0.1]
["bitfinex","SOLUSD",1729162368901,6.84727867,152.24,152.18,0.2]
["bitfinex","SOLUSD",1729162369100,6.5703,152.2,152.18,0.2]
["bitfinex","SOLUSD",1729162369590,6.5701,152.21,152.18,0.2]
["bitfinex","SOLUSD",1729162370711,6.84727867,152.24,152.18,0.2]
["bitfinex","SOLUSD",1729162370911,6.5703,152.2,152.19,0.1]
["bitfinex","SOLUSD",1729162385016,13.41597867,152.24,152.23,0.1]
["bitfinex","SOLUSD",1729162385207,16.4178,152.28,152.25,0.1]
["bitfinex","SOLUSD",1729162385208,6.5679,152.26,152.25,0.1]
["bitfinex","SOLUSD",1729162386219,6.5681,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162387917,6.5673,152.27,152.25,0.1]
["bitfinex","SOLUSD",1729162388601,6.5673,152.27,152.25,0.2]
["bitfinex","SOLUSD",1729162388806,6.5669,152.28,152.26,0.1]
["bitfinex","SOLUSD",1729162389009,6.5669,152.28,152.26,0.2]
["bitfinex","SOLUSD",1729162389216,20.36068358,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729162390516,13.79398358,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729162391798,20.36038358,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729162394501,6.5668,152.28,152.27,0.1]
["bitfinex","SOLUSD",1729162399517,13.79398358,152.29,152.27,0.1]
["bitfinex","SOLUSD",1729162399828,6.5677,152.26,152.25,0.1]
["bitfinex","SOLUSD",1729162400012,30.20998358,152.29,152.24,0.1]
["bitfinex","SOLUSD",1729162400330,6.5681,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162403425,6.0681,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162407828,6.85158428,152.28,152.23,0.1]
["bitfinex","SOLUSD",1729162408012,6.5685,152.24,152.23,0.1]
["bitfinex","SOLUSD",1729162410331,6.5684,152.25,152.24,0.2]
["bitfinex","SOLUSD",1729162410514,6.5684,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162411728,6.5684,152.25,152.24,0.2]
["bitfinex","SOLUSD",1729162412033,6.5684,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162412935,6.5684,152.25,152.24,0.2]
["bitfinex","SOLUSD",1729162413815,6.5684,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162414515,6.5684,152.25,152.24,0.2]
["bitfinex","SOLUSD",1729162414718,6.5684,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162415834,6.5684,152.25,152.24,0.2]
["bitfinex","SOLUSD",1729162416145,6.5684,152.25,152.24,0.1]
["bitfinex","SOLUSD",1729162416816,6.5684,152.25,152.24,0.2]
["bitfinex","SOLUSD",1729162421942,6.5672,152.27,152.26,0.1]
["bitfinex","SOLUSD",1729162422119,6.85158428,152.28,152.27,0.1]
["bitfinex","SOLUSD",1729162422324,13.79398358,152.29,152.27,0.1]
["bitfinex","SOLUSD",1729162422325,13.79398358,152.29,152.27,0.2]
["bitfinex","SOLUSD",1729162422534,13.79398358,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729162422738,20.36038358,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729162430228,13.79398358,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729162431429,20.36038358,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729162435854,6.5664,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729162440559,6.85230187,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729162440736,0.6126316,152.41,152.37,0.1]
["bitfinex","SOLUSD",1729162440939,6.5629,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729162441332,6.5629,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729162441538,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729162441747,6.5629,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729162442055,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729162443662,6.5626,152.38,152.36,0.2]
["bitfinex","SOLUSD",1729162444231,6.85466826,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162444659,6.5617,152.4,152.38,0.2]
["bitfinex","SOLUSD",1729162445148,6.5617,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162445961,6.5617,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729162446742,6.5617,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162446942,6.5617,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729162448253,6.5617,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162448438,6.5617,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729162449869,6.5617,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729162450155,6.5617,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729162452963,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162453541,0.6126316,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162453849,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162459552,0.6126316,152.41,152.4,45.721284]
["bitfinex","SOLUSD",1729162459950,0.6126316,152.41,152.4,58.99903641]
["bitfinex","SOLUSD",1729162460266,0.6126316,152.41,152.4,45.721284]
["bitfinex","SOLUSD",1729162460569,0.6126316,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162460863,0.6126316,152.41,152.4,6.7616]
["bitfinex","SOLUSD",1729162461872,0.6126316,152.41,152.4,30.538484]
["bitfinex","SOLUSD",1729162463477,0.6126316,152.41,152.4,79.72733641]
["bitfinex","SOLUSD",1729162465304,0.6126316,152.41,152.4,66.449584]
["bitfinex","SOLUSD",1729162465869,0.6126316,152.41,152.4,66.349584]
["bitfinex","SOLUSD",1729162466265,0.6126316,152.41,152.4,46.349584]
["bitfinex","SOLUSD",1729162466469,0.6126316,152.41,152.4,6.7616]
["bitfinex","SOLUSD",1729162467656,0.6126316,152.41,152.4,30.538484]
["bitfinex","SOLUSD",1729162470966,0.6126316,152.41,152.4,50.738484]
["bitfinex","SOLUSD",1729162471165,0.6126316,152.41,152.4,66.420384]
["bitfinex","SOLUSD",1729162474586,0.6126316,152.41,152.4,66.220384]
["bitfinex","SOLUSD",1729162474962,0.6126316,152.41,152.4,66.320384]
["bitfinex","SOLUSD",1729162475377,0.6126316,152.41,152.4,66.220384]
["bitfinex","SOLUSD",1729162475572,0.6126316,152.41,152.4,66.320384]
["bitfinex","SOLUSD",1729162475767,0.6126316,152.41,152.4,66.220384]
["bitfinex","SOLUSD",1729162476665,0.6126316,152.41,152.4,66.320384]
["bitfinex","SOLUSD",1729162476881,0.6126316,152.41,152.4,66.220384]
["bitfinex","SOLUSD",1729162477094,0.6126316,152.41,152.4,66.320384]
["bitfinex","SOLUSD",1729162477985,0.6126316,152.41,152.4,66.220384]
["bitfinex","SOLUSD",1729162478284,0.6126316,152.41,152.4,66.320384]
["bitfinex","SOLUSD",1729162478785,0.6126316,152.41,152.4,66.220384]
["bitfinex","SOLUSD",1729162479154,0.6126316,152.41,152.4,66.320384]
["bitfinex","SOLUSD",1729162479584,0.6126316,152.41,152.4,30.538484]
["bitfinex","SOLUSD",1729162479762,0.6126316,152.41,152.4,6.7616]
["bitfinex","SOLUSD",1729162480672,0.6126316,152.41,152.4,30.538484]
["bitfinex","SOLUSD",1729162492797,0.6126316,152.41,152.4,50.638484]
["bitfinex","SOLUSD",1729162494683,0.6126316,152.41,152.4,63.91623641]
["bitfinex","SOLUSD",1729162495287,0.6126316,152.41,152.4,50.638484]
["bitfinex","SOLUSD",1729162498997,0.6126316,152.41,152.4,52.05038315]
["bitfinex","SOLUSD",1729162499207,0.6126316,152.41,152.4,64.01623641]
["bitfinex","SOLUSD",1729162501305,0.6126316,152.41,152.4,63.91623641]
["bitfinex","SOLUSD",1729162502506,0.6126316,152.41,152.4,64.01623641]
["bitfinex","SOLUSD",1729162505220,0.6126316,152.41,152.4,63.91623641]
["bitfinex","SOLUSD",1729162505590,0.6126316,152.41,152.4,64.01623641]
["bitfinex","SOLUSD",1729162505790,0.6126316,152.41,152.4,63.91623641]
["bitfinex","SOLUSD",1729162507403,0.6126316,152.41,152.4,64.01623641]
["bitfinex","SOLUSD",1729162508816,0.6126316,152.41,152.4,65.32797015]
["bitfinex","SOLUSD",1729162509519,0.6126316,152.41,152.4,50.738484]
["bitfinex","SOLUSD",1729162509699,0.6126316,152.41,152.4,64.01623641]
["bitfinex","SOLUSD",1729162517315,3.16e-05,152.41,152.4,64.01623641]
["bitfinex","SOLUSD",1729162517848,29.13051079,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162518200,35.68741079,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162518401,35.68741079,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162518706,35.68741079,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162519304,35.68741079,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162521030,29.13051079,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162521327,35.68741079,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162522317,29.13051079,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162523034,13.77571079,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162523922,6.5562,152.53,152.5,0.2]
["bitfinex","SOLUSD",1729162524123,6.85138138,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162524427,13.40708138,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162525221,13.40708138,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162525427,13.40708138,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162525813,13.40708138,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162527030,13.40698138,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162527525,13.40698138,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162527826,13.40698138,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162528410,13.40698138,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162528623,13.40698138,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162531228,13.40698138,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162531411,13.40698138,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162531934,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162533825,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162534124,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162534626,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162534837,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162535532,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162535938,6.5556,152.54,152.52,0.1]
["bitfinex","SOLUSD",1729162535939,6.556,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729162536235,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729162536824,13.77028999,152.53,152.51,0.1]
["bitfinex","SOLUSD",1729162537023,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729162537626,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729162537812,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729162538011,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729162538213,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729162538546,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162541737,20.32648999,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729162543132,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729162550843,20.32648999,152.53,152.51,0.2]
["bitfinex","SOLUSD",1729162551051,20.32648999,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729162551757,20.32648999,152.53,152.52,0.2]
["bitfinex","SOLUSD",1729162561740,6.5562,152.53,152.52,0.2]
["bitfinex","SOLUSD",1729162561939,6.5562,152.53,152.48,16.3954]
["bitfinex","SOLUSD",1729162561940,0.6126316,152.56,152.54,0.1]
["bitfinex","SOLUSD",1729162562838,6.5552,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729162565774,30.76750179,152.56,152.52,0.1]
["bitfinex","SOLUSD",1729162565940,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162567062,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162567364,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162567856,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162568063,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162568848,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162569055,37.61797419,152.56,152.51,0.2]
["bitfinex","SOLUSD",1729162569641,6.556,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729162569836,6.556,152.53,152.52,0.2]
["bitfinex","SOLUSD",1729162575268,6.556,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729162575646,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729162575975,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162576342,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729162596974,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162597461,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162597781,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162598282,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162600988,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162601269,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162606881,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162607177,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162607784,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162607970,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162610080,6.5582,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162634585,6.5582,152.49,152.47,0.2]
["bitfinex","SOLUSD",1729162634905,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162640312,13.4025765,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162640687,6.557,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162641184,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729162643284,23.23732852,152.53,152.48,0.1]
["bitfinex","SOLUSD",1729162643285,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162643499,13.04422852,152.53,152.47,0.1]
["bitfinex","SOLUSD",1729162643677,6.5582,152.48,152.47,0.1]
["bitfinex","SOLUSD",1729162648997,6.559,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729162651917,6.559,152.46,152.45,0.1]
["bitfinex","SOLUSD",1729162652214,6.559,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729162652912,23.24811729,152.49,152.45,0.2]
["bitfinex","SOLUSD",1729162653114,6.5584,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162663931,13.41089638,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162666622,6.5584,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162668827,6.85202217,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162669138,13.40892217,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162669344,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162673231,6.85097108,152.54,152.51,0.1]
["bitfinex","SOLUSD",1729162673630,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729162674240,6.85097108,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162675131,13.40657108,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162677851,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162678231,6.5552,152.55,152.53,0.2]
["bitfinex","SOLUSD",1729162678426,14.37960179,152.56,152.54,0.2]
["bitfinex","SOLUSD",1729162678750,20.93440179,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162679265,14.37960179,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162679554,20.93430179,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162683337,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162683531,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162684942,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162685758,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162685934,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162686757,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162693242,0.6126316,152.56,152.55,6.7552]
["bitfinex","SOLUSD",1729162693563,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162698171,0.6126316,152.56,152.55,6.7552]
["bitfinex","SOLUSD",1729162698876,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162700863,0.6126316,152.56,152.55,6.7552]
["bitfinex","SOLUSD",1729162701574,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162702275,0.6126316,152.56,152.55,6.7552]
["bitfinex","SOLUSD",1729162703961,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162705258,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162716797,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162718491,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162721575,7.1673316,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729162722792,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162723698,7.1673316,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729162723993,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162733169,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162738194,0.6126316,152.56,152.55,13.4119]
["bitfinex","SOLUSD",1729162738384,0.6126316,152.56,152.55,50.56653641]
["bitfinex","SOLUSD",1729162738593,0.6126316,152.56,152.55,70.56653641]
["bitfinex","SOLUSD",1729162738788,0.6126316,152.56,152.55,70.66653641]
["bitfinex","SOLUSD",1729162739306,0.6126316,152.56,152.55,70.56653641]
["bitfinex","SOLUSD",1729162739515,0.6126316,152.56,152.55,57.288784]
["bitfinex","SOLUSD",1729162739713,0.6126316,152.56,152.55,57.388784]
["bitfinex","SOLUSD",1729162741104,0.6126316,152.56,152.55,57.288784]
["bitfinex","SOLUSD",1729162741314,0.6126316,152.56,152.55,57.388784]
["bitfinex","SOLUSD",1729162742306,0.6126316,152.56,152.55,72.575684]
["bitfinex","SOLUSD",1729162744593,0.6126316,152.56,152.55,85.85343641]
["bitfinex","SOLUSD",1729162745402,0.6126316,152.56,152.55,26.7552]
["bitfinex","SOLUSD",1729162745712,0.6126316,152.56,152.55,6.7552]
["bitfinex","SOLUSD",1729162752809,0.6126316,152.56,152.55,50.732084]
["bitfinex","SOLUSD",1729162761793,0.6126316,152.56,152.55,64.00983641]
["bitfinex","SOLUSD",1729162767827,0.6126316,152.56,152.55,50.732084]
["bitfinex","SOLUSD",1729162768031,0.6126316,152.56,152.55,64.00983641]
["bitfinex","SOLUSD",1729162771023,0.6126316,152.56,152.55,50.732084]
["bitfinex","SOLUSD",1729162771213,0.6126316,152.56,152.55,64.00983641]
["bitfinex","SOLUSD",1729162772123,0.6126316,152.56,152.55,50.532084]
["bitfinex","SOLUSD",1729162772823,0.6126316,152.56,152.55,50.632084]
["bitfinex","SOLUSD",1729162773440,0.6126316,152.56,152.55,26.7552]
["bitfinex","SOLUSD",1729162773644,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162774428,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162775325,22.2878316,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729162776136,6.556,152.53,152.52,0.2]
["bitfinex","SOLUSD",1729162778238,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162780337,15.9399,152.51,152.48,0.2]
["bitfinex","SOLUSD",1729162780505,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162780709,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162782933,15.9399,152.51,152.49,0.2]
["bitfinex","SOLUSD",1729162783141,15.9399,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162783428,6.3358,152.53,152.51,0.1]
["bitfinex","SOLUSD",1729162783737,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162784429,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162784612,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162785235,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162785638,16.2159,152.55,152.5,0.1]
["bitfinex","SOLUSD",1729162785639,6.5569,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162785817,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162786216,6.5569,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162786719,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162800555,16.3895,152.54,152.49,0.2]
["bitfinex","SOLUSD",1729162800752,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729162800960,16.3895,152.54,152.51,0.1]
["bitfinex","SOLUSD",1729162801146,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729162801447,6.5563,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729162801648,6.5563,152.53,152.52,0.2]
["bitfinex","SOLUSD",1729162801822,16.2159,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729162802025,6.5553,152.55,152.54,0.2]
["bitfinex","SOLUSD",1729162804845,6.5552,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729162805144,6.5552,152.55,152.54,0.2]
["bitfinex","SOLUSD",1729162805357,6.5552,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729162806453,6.5552,152.55,152.54,0.2]
["bitfinex","SOLUSD",1729162807253,0.6126316,152.56,152.54,0.2]
["bitfinex","SOLUSD",1729162807551,7.1675316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162808065,0.6126316,152.56,152.55,6.7552]
["bitfinex","SOLUSD",1729162808225,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162810761,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162811126,7.1673316,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729162811328,6.5552,152.55,152.54,0.2]
["bitfinex","SOLUSD",1729162813537,6.5552,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729162813737,6.5556,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729162816949,6.5556,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729162817151,17.0000316,152.56,152.51,0.2]
["bitfinex","SOLUSD",1729162817338,17.0000316,152.56,152.43,6.2906]
["bitfinex","SOLUSD",1729162817339,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729162817545,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729162817836,6.5573,152.5,152.48,0.1]
["bitfinex","SOLUSD",1729162817837,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162818250,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162820043,6.5582,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162821341,6.558,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162821554,6.5569,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162821742,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162826371,6.5569,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162826542,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162826745,6.5569,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162827168,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162827370,6.5569,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162827547,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162827869,6.5569,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162829546,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162829745,23.23781218,152.53,152.43,6.0906]
["bitfinex","SOLUSD",1729162829746,6.5582,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162830970,26.59424669,152.51,152.46,0.1]
["bitfinex","SOLUSD",1729162831270,6.5586,152.47,152.46,0.1]
["bitfinex","SOLUSD",1729162832683,6.5586,152.47,152.46,0.2]
["bitfinex","SOLUSD",1729162833051,6.5586,152.48,152.47,0.1]
["bitfinex","SOLUSD",1729162833359,6.5586,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162833565,6.5576,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729162833883,10.20174669,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162834256,10.20174669,152.51,152.5,6.7573]
["bitfinex","SOLUSD",1729162834873,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729162835175,6.5555,152.55,152.54,0.1]
["bitfinex","SOLUSD",1729162835679,6.5555,152.55,152.54,0.2]
["bitfinex","SOLUSD",1729162835875,0.6126316,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729162836082,7.1674316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162839781,7.1674316,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729162840079,7.1674316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162840672,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162841261,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162848788,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162849287,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162849761,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162857884,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162867688,7.1673316,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729162867892,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162868198,7.1673316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162886295,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162891304,0.6126316,152.56,152.55,6.7552]
["bitfinex","SOLUSD",1729162891714,0.6126316,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162892204,0.6126316,152.56,152.55,6.7552]
["bitfinex","SOLUSD",1729162892510,0.6126316,152.56,152.55,70.11573396]
["bitfinex","SOLUSD",1729162895290,16.5749,152.68,152.66,0.1]
["bitfinex","SOLUSD",1729162895600,6.55,152.67,152.66,0.1]
["bitfinex","SOLUSD",1729162896098,6.55,152.67,152.66,0.2]
["bitfinex","SOLUSD",1729162897411,6.5496,152.68,152.67,0.2]
["bitfinex","SOLUSD",1729162902490,56.520984,152.7,152.64,0.2]
["bitfinex","SOLUSD",1729162902697,6.5509,152.65,152.64,0.2]
["bitfinex","SOLUSD",1729162903114,6.5513,152.64,152.63,0.1]
["bitfinex","SOLUSD",1729162903287,6.5517,152.63,152.62,0.1]
["bitfinex","SOLUSD",1729162903493,16.377,152.66,152.61,0.1]
["bitfinex","SOLUSD",1729162903494,16.4041,152.65,152.61,0.1]
["bitfinex","SOLUSD",1729162903693,6.5517,152.63,152.62,0.2]
["bitfinex","SOLUSD",1729162903911,6.5517,152.63,152.62,0.1]
["bitfinex","SOLUSD",1729162904614,16.4041,152.65,152.61,0.2]
["bitfinex","SOLUSD",1729162904827,6.5522,152.62,152.61,0.1]
["bitfinex","SOLUSD",1729162905119,6.5535,152.59,152.58,0.2]
["bitfinex","SOLUSD",1729162907012,6.5535,152.59,152.58,0.1]
["bitfinex","SOLUSD",1729162907320,6.5535,152.59,152.58,0.2]
["bitfinex","SOLUSD",1729162907505,6.5535,152.59,152.58,0.1]
["bitfinex","SOLUSD",1729162907918,16.3835,152.6,152.56,0.1]
["bitfinex","SOLUSD",1729162908613,6.5543,152.57,152.56,0.2]
["bitfinex","SOLUSD",1729162914713,13.39828335,152.59,152.58,0.1]
["bitfinex","SOLUSD",1729162915018,6.5538,152.59,152.58,0.1]
["bitfinex","SOLUSD",1729162915702,6.5538,152.59,152.58,0.2]
["bitfinex","SOLUSD",1729162916918,6.84397879,152.62,152.6,0.1]
["bitfinex","SOLUSD",1729162917096,13.39617879,152.62,152.61,0.1]
["bitfinex","SOLUSD",1729162917297,6.5522,152.62,152.61,0.1]
["bitfinex","SOLUSD",1729162921023,6.5522,152.62,152.61,0.2]
["bitfinex","SOLUSD",1729162923609,6.5526,152.61,152.6,0.1]
["bitfinex","SOLUSD",1729162923828,6.5526,152.61,152.6,0.2]
["bitfinex","SOLUSD",1729162924326,6.5526,152.61,152.6,0.1]
["bitfinex","SOLUSD",1729162924502,16.3794,152.64,152.59,0.1]
["bitfinex","SOLUSD",1729162924819,6.5535,152.59,152.58,0.2]
["bitfinex","SOLUSD",1729162924996,6.5539,152.58,152.57,0.2]
["bitfinex","SOLUSD",1729162925196,43.776884,152.64,152.57,0.1]
["bitfinex","SOLUSD",1729162925417,43.776884,152.64,152.56,0.1]
["bitfinex","SOLUSD",1729162925418,6.5543,152.57,152.56,0.1]
["bitfinex","SOLUSD",1729162925921,6.5543,152.57,152.56,0.2]
["bitfinex","SOLUSD",1729162928408,6.5543,152.57,152.56,0.1]
["bitfinex","SOLUSD",1729162928817,6.5543,152.57,152.56,0.2]
["bitfinex","SOLUSD",1729162931527,6.5543,152.57,152.56,0.1]
["bitfinex","SOLUSD",1729162932623,6.5543,152.57,152.56,0.2]
["bitfinex","SOLUSD",1729162941927,6.5543,152.57,152.56,0.1]
["bitfinex","SOLUSD",1729162942134,15.943,152.6,152.54,0.1]
["bitfinex","SOLUSD",1729162942319,16.3859,152.58,152.54,0.1]
["bitfinex","SOLUSD",1729162942632,6.5552,152.55,152.54,0.2]
["bitfinex","SOLUSD",1729162942929,6.5552,152.55,152.5,6.6606]
["bitfinex","SOLUSD",1729162942930,6.5547,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162950349,26.58154389,152.59,152.54,0.2]
["bitfinex","SOLUSD",1729162950638,6.5552,152.55,152.54,0.2]
["bitfinex","SOLUSD",1729162950940,6.5539,152.58,152.57,0.1]
["bitfinex","SOLUSD",1729162951829,26.58154389,152.59,152.56,0.1]
["bitfinex","SOLUSD",1729162952032,6.5543,152.57,152.56,0.1]
["bitfinex","SOLUSD",1729162953136,6.5543,152.57,152.56,0.2]
["bitfinex","SOLUSD",1729162957019,6.5543,152.57,152.56,0.1]
["bitfinex","SOLUSD",1729162957221,6.5543,152.57,152.56,0.2]
["bitfinex","SOLUSD",1729162957413,6.5547,152.56,152.55,0.2]
["bitfinex","SOLUSD",1729162957613,16.3859,152.57,152.53,0.1]
["bitfinex","SOLUSD",1729162957831,6.556,152.53,152.52,0.2]
["bitfinex","SOLUSD",1729162958337,6.556,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729162958511,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729162959139,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729162959437,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729162959939,6.5569,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729162960337,16.3912,152.53,152.48,0.1]
["bitfinex","SOLUSD",1729162960527,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162961040,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162961228,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162961419,6.5578,152.49,152.48,0.1]
["bitfinex","SOLUSD",1729162961927,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729162964444,16.3927,152.51,152.47,0.1]
["bitfinex","SOLUSD",1729162964655,16.3927,152.51,152.46,0.1]
["bitfinex","SOLUSD",1729162964937,6.5586,152.47,152.46,0.1]
["bitfinex","SOLUSD",1729162969047,6.5582,152.48,152.46,0.2]
["bitfinex","SOLUSD",1729162969346,6.5582,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162970850,6.5582,152.48,152.47,0.1]
["bitfinex","SOLUSD",1729162971052,6.5582,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162976832,6.5582,152.48,152.47,0.1]
["bitfinex","SOLUSD",1729162977237,6.5582,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162978927,6.5582,152.48,152.47,0.1]
["bitfinex","SOLUSD",1729162979128,6.5582,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162980052,6.5582,152.48,152.47,0.1]
["bitfinex","SOLUSD",1729162980531,6.5582,152.48,152.47,0.2]
["bitfinex","SOLUSD",1729162980727,6.559,152.46,152.44,0.2]
["bitfinex","SOLUSD",1729162980928,6.5595,152.45,152.44,0.1]
["bitfinex","SOLUSD",1729162983445,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729162983446,6.5608,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729162983650,6.5608,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729162983853,6.5608,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729162984057,6.5608,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729162984936,6.5608,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729162985138,6.5608,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729162986144,16.3996,152.45,152.4,0.1]
["bitfinex","SOLUSD",1729162986335,13.77712475,152.46,152.39,0.2]
["bitfinex","SOLUSD",1729162986336,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729162987056,16.4013,152.43,152.37,0.2]
["bitfinex","SOLUSD",1729162987232,16.4013,152.43,152.38,0.2]
["bitfinex","SOLUSD",1729162988331,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729162989652,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729162990064,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729162990242,6.5629,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729162990953,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729162991158,16.4039,152.41,152.38,0.1]
["bitfinex","SOLUSD",1729162991336,16.4039,152.41,152.38,0.2]
["bitfinex","SOLUSD",1729162992452,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729162993334,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162993547,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729162993736,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729162994155,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729162994459,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729162996948,6.5625,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1729162996949,6.84367636,152.43,152.4,0.1]
["bitfinex","SOLUSD",1729162997254,6.5612,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162998541,6.5612,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729162999039,6.5612,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729162999965,16.4024,152.42,152.37,0.2]
["bitfinex","SOLUSD",1729163000164,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729163001377,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729163007171,6.5614,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729163007367,6.561,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729163007671,6.5601,152.44,152.42,0.2]
["bitfinex","SOLUSD",1729163007848,6.5601,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729163008576,6.5601,152.44,152.43,0.2]
["bitfinex","SOLUSD",1729163008946,20.33642475,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729163009147,20.33642475,152.46,152.45,0.1]
["bitfinex","SOLUSD",1729163009371,20.33642475,152.46,152.44,0.1]
["bitfinex","SOLUSD",1729163009372,6.5595,152.45,152.44,0.2]
["bitfinex","SOLUSD",1729163012865,6.0595,152.45,152.44,0.2]
["bitfinex","SOLUSD",1729163013563,13.77712475,152.46,152.45,0.1]
["bitfinex","SOLUSD",1729163013761,13.77712475,152.46,152.44,0.2]
["bitfinex","SOLUSD",1729163013960,6.5595,152.45,152.44,0.1]
["bitfinex","SOLUSD",1729163014164,6.5599,152.44,152.43,0.2]
["bitfinex","SOLUSD",1729163015966,13.77712475,152.46,152.42,0.2]
["bitfinex","SOLUSD",1729163016279,6.5603,152.43,152.42,0.2]
["bitfinex","SOLUSD",1729163023598,6.5603,152.43,152.42,0.1]
["bitfinex","SOLUSD",1729163024399,6.5603,152.43,152.42,0.2]
["bitfinex","SOLUSD",1729163028077,6.5608,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729163028277,6.5612,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729163028498,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729163029899,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729163030205,6.5625,152.38,152.36,0.2]
["bitfinex","SOLUSD",1729163030374,6.5625,152.38,152.32,38.7014]
["bitfinex","SOLUSD",1729163030375,6.5629,152.37,152.35,0.2]
["bitfinex","SOLUSD",1729163031300,16.4055,152.39,152.34,0.2]
["bitfinex","SOLUSD",1729163031495,6.5638,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163034482,6.5635,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163035479,6.5635,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163036086,6.5635,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163036700,6.5635,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163036889,6.5635,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163037208,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163038586,6.5638,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163045407,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163045908,6.5638,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729163046311,6.83906722,152.4,152.33,0.1]
["bitfinex","SOLUSD",1729163046312,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163047708,6.5646,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163048206,23.776884,152.38,152.32,0.1]
["bitfinex","SOLUSD",1729163048418,23.24376722,152.4,152.36,0.2]
["bitfinex","SOLUSD",1729163049409,6.563,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729163051011,6.563,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163052891,6.563,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729163055910,6.563,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163056330,6.563,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729163057613,6.563,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163057813,6.5641,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163059213,6.5641,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163059588,16.4066,152.38,152.33,0.2]
["bitfinex","SOLUSD",1729163059794,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163060009,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163061393,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163064837,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729163065035,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163065535,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729163065721,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163066223,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729163066407,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163066614,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729163066927,6.5659,152.3,152.29,0.2]
["bitfinex","SOLUSD",1729163067323,6.5659,152.3,152.29,0.1]
["bitfinex","SOLUSD",1729163067630,30.19923097,152.34,152.28,0.1]
["bitfinex","SOLUSD",1729163067631,6.5664,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729163068131,6.5664,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729163069438,6.5668,152.28,152.27,0.2]
["bitfinex","SOLUSD",1729163077842,3.45652529,152.28,152.27,0.2]
["bitfinex","SOLUSD",1729163078024,16.4131,152.32,152.27,0.2]
["bitfinex","SOLUSD",1729163078427,16.4131,152.32,152.28,0.1]
["bitfinex","SOLUSD",1729163078838,16.4131,152.32,152.27,0.2]
["bitfinex","SOLUSD",1729163079223,6.5668,152.28,152.27,0.2]
["bitfinex","SOLUSD",1729163084257,16.4131,152.32,152.27,0.2]
["bitfinex","SOLUSD",1729163084459,6.5665,152.29,152.27,0.2]
["bitfinex","SOLUSD",1729163084946,6.5665,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729163085950,6.5665,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729163089047,6.5665,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729163089653,6.5665,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729163091153,6.5665,152.29,152.28,0.1]
["bitfinex","SOLUSD",1729163091354,6.5665,152.29,152.28,0.2]
["bitfinex","SOLUSD",1729163091555,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729163093459,6.5652,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729163093752,13.78823097,152.34,152.32,0.2]
["bitfinex","SOLUSD",1729163093949,13.78823097,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163094143,13.78823097,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163098560,13.78823097,152.34,152.33,19.98204996]
["bitfinex","SOLUSD",1729163099357,6.82568881,152.43,152.33,13.41744996]
["bitfinex","SOLUSD",1729163099534,6.82568881,152.43,152.39,0.2]
["bitfinex","SOLUSD",1729163099732,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729163100552,16.4023,152.42,152.37,0.1]
["bitfinex","SOLUSD",1729163100749,20.0,152.41,152.35,0.2]
["bitfinex","SOLUSD",1729163100954,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163101335,6.5629,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729163101754,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163101954,20.0,152.41,152.35,0.2]
["bitfinex","SOLUSD",1729163101955,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163103765,6.5634,152.36,152.32,22.9769]
["bitfinex","SOLUSD",1729163103766,20.0,152.39,152.37,0.1]
["bitfinex","SOLUSD",1729163103937,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729163106652,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729163107544,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729163107759,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729163108641,26.5611,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729163109252,20.0,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729163109561,6.5612,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729163115748,13.78035321,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729163116363,20.34115321,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729163117146,20.34115321,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729163118152,20.34115321,152.42,152.4,0.1]
["bitfinex","SOLUSD",1729163118153,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729163118355,13.78035321,152.42,152.38,0.2]
["bitfinex","SOLUSD",1729163118356,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729163119865,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729163120174,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163120469,20.0,152.4,152.35,0.1]
["bitfinex","SOLUSD",1729163120674,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163121252,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163121453,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163121861,20.0,152.4,152.34,0.2]
["bitfinex","SOLUSD",1729163122062,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163122375,6.5639,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163122587,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729163123176,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729163123566,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729163123770,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729163129581,13.78035321,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729163129884,6.5612,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729163131783,6.5612,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729163134285,6.5612,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729163134782,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729163134984,13.78035321,152.42,152.37,0.2]
["bitfinex","SOLUSD",1729163135193,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729163136487,6.5629,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729163136716,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163137871,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163139100,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729163139275,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729163139590,30.18285321,152.42,152.37,0.2]
["bitfinex","SOLUSD",1729163139776,6.5612,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729163150773,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729163154194,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729163154380,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729163155803,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729163155977,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729163160824,6.5614,152.41,152.4,0.1]
["bitfinex","SOLUSD",1729163161103,6.5614,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729163163904,13.78035321,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729163164583,13.78035321,152.42,152.41,13.43402314]
["bitfinex","SOLUSD",1729163165108,13.78035321,152.42,152.41,19.99522314]
["bitfinex","SOLUSD",1729163165482,13.78035321,152.42,152.41,13.43402314]
["bitfinex","SOLUSD",1729163168424,13.78035321,152.42,152.41,19.99522314]
["bitfinex","SOLUSD",1729163169423,13.78035321,152.42,152.41,13.43402314]
["bitfinex","SOLUSD",1729163170091,13.78035321,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729163173410,13.78035321,152.42,152.41,6.7612]
["bitfinex","SOLUSD",1729163174709,13.78035321,152.42,152.41,35.86202314]
["bitfinex","SOLUSD",1729163175015,6.5586,152.47,152.43,6.5601]
["bitfinex","SOLUSD",1729163175323,6.5578,152.49,152.48,0.2]
["bitfinex","SOLUSD",1729163179215,20.0,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729163179418,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729163179740,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729163180029,6.5559,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729163181132,6.5547,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729163181320,6.82907838,152.59,152.55,0.1]
["bitfinex","SOLUSD",1729163181524,6.5547,152.56,152.55,0.1]
["bitfinex","SOLUSD",1729163182039,13.76821515,152.57,152.51,0.2]
["bitfinex","SOLUSD",1729163182213,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729163182406,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163182611,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163183307,20.0,152.51,152.48,0.2]
["bitfinex","SOLUSD",1729163183511,20.0,152.51,152.49,0.1]
["bitfinex","SOLUSD",1729163184127,26.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163186341,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163187235,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163187434,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163199339,23.17849513,152.54,152.44,6.5452]
["bitfinex","SOLUSD",1729163199340,26.556,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729163199659,6.556,152.53,152.52,0.2]
["bitfinex","SOLUSD",1729163202635,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729163202856,54.76024525,152.58,152.44,6.5452]
["bitfinex","SOLUSD",1729163202857,13.7705057,152.54,152.49,0.2]
["bitfinex","SOLUSD",1729163203066,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163206543,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163206767,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163208567,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163208739,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163210958,33.38387508,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729163211333,26.556,152.53,152.52,0.1]
["bitfinex","SOLUSD",1729163215944,20.0,152.53,152.51,0.2]
["bitfinex","SOLUSD",1729163216163,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729163216363,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729163216669,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729163218166,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729163220253,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729163220661,6.5565,152.52,152.51,0.1]
["bitfinex","SOLUSD",1729163221546,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729163223343,13.7705057,152.54,152.53,0.1]
["bitfinex","SOLUSD",1729163223544,13.7705057,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729163224050,20.3264057,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729163224868,13.7705057,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729163226070,20.3261057,152.54,152.53,0.2]
["bitfinex","SOLUSD",1729163231074,13.7705057,152.54,152.5,0.2]
["bitfinex","SOLUSD",1729163231262,13.7705057,152.54,152.51,0.2]
["bitfinex","SOLUSD",1729163231263,6.5565,152.52,152.51,0.2]
["bitfinex","SOLUSD",1729163231464,20.0,152.53,152.5,0.1]
["bitfinex","SOLUSD",1729163231658,20.0,152.53,152.49,0.1]
["bitfinex","SOLUSD",1729163231659,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163239081,6.83005688,152.52,152.48,0.2]
["bitfinex","SOLUSD",1729163239385,20.0,152.51,152.5,0.1]
["bitfinex","SOLUSD",1729163239693,6.5569,152.51,152.5,0.2]
["bitfinex","SOLUSD",1729163239988,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163246891,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163247069,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163247268,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163247470,6.5573,152.5,152.49,0.2]
["bitfinex","SOLUSD",1729163250088,6.5573,152.5,152.49,0.1]
["bitfinex","SOLUSD",1729163251290,6.83005688,152.52,152.48,0.2]
["bitfinex","SOLUSD",1729163251491,6.83005688,152.52,152.42,38.0777]
["bitfinex","SOLUSD",1729163251492,6.559,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729163251790,16.3934,152.5,152.45,0.2]
["bitfinex","SOLUSD",1729163251971,20.0,152.49,152.46,0.1]
["bitfinex","SOLUSD",1729163252296,6.5586,152.47,152.46,0.1]
["bitfinex","SOLUSD",1729163253494,6.5586,152.47,152.46,0.2]
["bitfinex","SOLUSD",1729163254392,6.5586,152.47,152.46,0.1]
["bitfinex","SOLUSD",1729163254696,6.559,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729163257474,6.5595,152.45,152.44,0.2]
["bitfinex","SOLUSD",1729163257679,52.7897,152.49,152.42,0.2]
["bitfinex","SOLUSD",1729163257978,6.5603,152.43,152.42,0.2]
["bitfinex","SOLUSD",1729163258184,6.5608,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729163270503,6.5599,152.44,152.43,0.2]
["bitfinex","SOLUSD",1729163271204,6.5598,152.45,152.44,0.2]
["bitfinex","SOLUSD",1729163271388,13.38626634,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729163271592,6.5593,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729163275386,6.5593,152.46,152.45,0.1]
["bitfinex","SOLUSD",1729163275609,6.5593,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729163277689,6.5593,152.46,152.45,0.1]
["bitfinex","SOLUSD",1729163280104,6.5593,152.46,152.45,0.2]
["bitfinex","SOLUSD",1729163280315,6.5593,152.46,152.45,0.1]
["bitfinex","SOLUSD",1729163280796,43.776884,152.48,152.42,0.2]
["bitfinex","SOLUSD",1729163280991,6.5608,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729163288606,6.5595,152.45,152.44,0.2]
["bitfinex","SOLUSD",1729163289008,6.5595,152.45,152.44,0.1]
["bitfinex","SOLUSD",1729163289313,6.5595,152.45,152.44,0.2]
["bitfinex","SOLUSD",1729163292921,6.5595,152.45,152.44,0.1]
["bitfinex","SOLUSD",1729163293135,6.5599,152.44,152.43,0.1]
["bitfinex","SOLUSD",1729163293299,6.5608,152.42,152.41,0.2]
["bitfinex","SOLUSD",1729163294401,6.5608,152.42,152.41,0.1]
["bitfinex","SOLUSD",1729163294601,16.4019,152.43,152.38,0.2]
["bitfinex","SOLUSD",1729163294812,20.0,152.42,152.38,0.1]
["bitfinex","SOLUSD",1729163295018,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729163295899,33.78097603,152.42,152.37,0.1]
["bitfinex","SOLUSD",1729163296095,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729163298013,6.5616,152.4,152.39,0.1]
["bitfinex","SOLUSD",1729163298312,6.5616,152.4,152.39,0.2]
["bitfinex","SOLUSD",1729163302307,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729163306832,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729163307030,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729163308829,6.5625,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729163309127,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729163309517,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163309711,73.42288596,152.42,152.38,0.1]
["bitfinex","SOLUSD",1729163309917,6.5629,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729163310120,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163310428,16.4057,152.39,152.34,0.2]
["bitfinex","SOLUSD",1729163310632,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163311506,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163311723,6.5646,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163312927,26.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163314025,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163314216,26.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163317832,20.0,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729163318038,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163319442,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163319627,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163320638,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163320840,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163321415,6.5651,152.32,152.3,0.2]
["bitfinex","SOLUSD",1729163321642,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729163321835,6.5655,152.31,152.3,0.2]
["bitfinex","SOLUSD",1729163322419,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729163323333,6.5655,152.31,152.3,0.2]
["bitfinex","SOLUSD",1729163324944,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729163325115,6.5655,152.31,152.3,0.2]
["bitfinex","SOLUSD",1729163326344,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729163326532,6.5655,152.31,152.3,0.2]
["bitfinex","SOLUSD",1729163331231,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729163332830,33.40136532,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163333039,26.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163333520,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163333719,6.5655,152.31,152.3,0.2]
["bitfinex","SOLUSD",1729163333918,6.5655,152.31,152.3,0.1]
["bitfinex","SOLUSD",1729163334554,6.5659,152.3,152.29,0.2]
["bitfinex","SOLUSD",1729163338452,6.5659,152.3,152.29,0.1]
["bitfinex","SOLUSD",1729163338657,6.5659,152.3,152.29,0.2]
["bitfinex","SOLUSD",1729163346749,33.39638928,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163348346,13.39638928,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163348655,13.78735159,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729163349154,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163349556,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163349747,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163350159,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163350755,20.35125159,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163362167,20.35125159,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163362364,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163362556,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163363457,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163378991,13.78735159,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163379290,20.35115159,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163379673,20.35115159,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163396904,13.78735159,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163403391,13.78735159,152.35,152.34,6.7642]
["bitfinex","SOLUSD",1729163408509,13.78735159,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163410709,13.78735159,152.35,152.34,6.7642]
["bitfinex","SOLUSD",1729163413013,13.78735159,152.35,152.34,19.99350482]
["bitfinex","SOLUSD",1729163418835,13.78735159,152.35,152.34,6.7642]
["bitfinex","SOLUSD",1729163434234,13.78735159,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163438535,6.5631,152.37,152.34,0.2]
["bitfinex","SOLUSD",1729163439837,6.5631,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163440136,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163440827,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163447830,13.3891942,152.38,152.37,0.2]
["bitfinex","SOLUSD",1729163448034,32.6994,152.4,152.37,0.2]
["bitfinex","SOLUSD",1729163448035,6.5622,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729163448431,6.5622,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729163448643,6.5621,152.39,152.38,0.2]
["bitfinex","SOLUSD",1729163454648,6.5621,152.39,152.38,0.1]
["bitfinex","SOLUSD",1729163454942,6.5625,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729163455731,30.00817622,152.39,152.34,0.1]
["bitfinex","SOLUSD",1729163455935,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163460527,6.82627632,152.37,152.33,0.2]
["bitfinex","SOLUSD",1729163460729,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163461130,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163461536,6.5646,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163462052,6.564,152.35,152.34,0.2]
["bitfinex","SOLUSD",1729163462255,20.34906794,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163466155,40.34906794,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163466457,26.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163466765,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163471563,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163474061,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163474469,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163475972,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163476549,6.5642,152.34,152.33,0.2]
["bitfinex","SOLUSD",1729163478465,6.5642,152.34,152.33,0.1]
["bitfinex","SOLUSD",1729163478775,6.5646,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163479070,20.0,152.33,152.31,0.1]
["bitfinex","SOLUSD",1729163479252,26.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163480463,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163480964,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163487071,6.8270803,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729163487272,13.3919803,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163489369,13.3919803,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163489577,13.3919803,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163490269,13.3919803,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163493285,33.3919803,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163494077,33.3919803,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163494672,33.3919803,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163495579,33.3919803,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163495878,33.3919803,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163496365,33.3916803,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163498984,13.3916803,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163501160,13.3916803,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163501481,33.3916803,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163501669,26.8270803,152.33,152.31,0.2]
["bitfinex","SOLUSD",1729163501985,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163502187,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729163502681,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163503762,6.5651,152.32,152.31,0.1]
["bitfinex","SOLUSD",1729163503978,6.5651,152.32,152.31,0.2]
["bitfinex","SOLUSD",1729163529706,6.8270803,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163529901,13.78556794,152.36,152.32,0.2]
["bitfinex","SOLUSD",1729163530088,20.34896794,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163530606,13.78556794,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163533889,6.5626,152.38,152.35,0.2]
["bitfinex","SOLUSD",1729163534285,6.5626,152.38,152.37,0.1]
["bitfinex","SOLUSD",1729163535190,6.82498696,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729163535191,13.38618696,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729163535501,6.5612,152.41,152.4,0.2]
["bitfinex","SOLUSD",1729163542309,6.82468782,152.44,152.39,0.2]
["bitfinex","SOLUSD",1729163542510,35.1964,152.42,152.37,0.2]
["bitfinex","SOLUSD",1729163542814,20.0,152.4,152.36,0.2]
["bitfinex","SOLUSD",1729163543114,6.5629,152.37,152.36,0.2]
["bitfinex","SOLUSD",1729163546290,6.5629,152.37,152.36,0.1]
["bitfinex","SOLUSD",1729163546497,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163547797,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163550299,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163550499,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163551918,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163552103,6.5634,152.36,152.35,0.2]
["bitfinex","SOLUSD",1729163553597,6.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163554398,26.5634,152.36,152.35,0.1]
["bitfinex","SOLUSD",1729163555513,16.4084,152.37,152.33,0.2]
["bitfinex","SOLUSD",1729163555723,6.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163555924,26.5638,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163556139,20.0,152.35,152.33,0.2]
["bitfinex","SOLUSD",1729163556413,33.38768446,152.35,152.34,0.1]
["bitfinex","SOLUSD",1729163557011,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163558125,6.5646,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163558427,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163561217,6.5646,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163564732,6.5646,152.33,152.32,0.1]
["bitfinex","SOLUSD",1729163567519,6.5646,152.33,152.32,0.2]
["bitfinex","SOLUSD",1729163570249,6.5653,152.32,152.28,6.2666]
["bitfinex","SOLUSD",1729163570540,26.5645,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729163571331,6.5651,152.32,152.29,16.4157]
["bitfinex","SOLUSD",1729163571925,20.0,152.34,152.26,15.9163]
["bitfinex","SOLUSD",1729163572128,6.5656,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729163573131,6.5656,152.31,152.27,6.0669]
["bitfinex","SOLUSD",1729163574734,36.4113,152.34,152.26,32.3351]
["bitfinex","SOLUSD",1729163575448,6.5665,152.29,152.26,15.9163]
["bitfinex","SOLUSD",1729163576620,16.4137,152.32,152.26,15.9163]
["bitfinex","SOLUSD",1729163577042,6.566,152.3,152.26,22.4838]
["bitfinex","SOLUSD",1729163583738,6.5664,152.29,152.26,15.9163]
["bitfinex","SOLUSD",1729163583943,20.35840651,152.29,152.26,15.9163]
["bitfinex","SOLUSD",1729163585758,13.79200651,152.29,152.26,22.4838]
["bitfinex","SOLUSD",1729163586752,13.79200651,152.29,152.25,16.4199]
["bitfinex","SOLUSD",1729163587132,20.35850651,152.29,152.25,22.988]
["bitfinex","SOLUSD",1729163587353,13.79200651,152.29,152.25,16.4199]
["bitfinex","SOLUSD",1729163588437,20.35860651,152.29,152.25,22.9879]
["bitfinex","SOLUSD",1729163590452,6.5677,152.26,152.23,16.4221]
["bitfinex","SOLUSD",1729163591255,6.5674,152.27,152.23,16.4221]
["bitfinex","SOLUSD",1729163591635,6.5674,152.27,152.23,22.9909]
["bitfinex","SOLUSD",1729163591856,6.5673,152.27,152.23,22.991]
["bitfinex","SOLUSD",1729163593667,13.79200651,152.29,152.23,16.4221]
["bitfinex","SOLUSD",1729163593846,20.35840651,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729163594031,20.35840651,152.29,152.23,29.65140482]
["bitfinex","SOLUSD",1729163595355,20.35840651,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1729163597543,13.79200651,152.29,152.23,13.42930482]
["bitfinex","SOLUSD",1729163597853,13.79200651,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1729163600757,6.5643,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729163601739,6.5643,152.34,152.29,22.981]
["bitfinex","SOLUSD",1729163604674,6.5641,152.35,152.3,6.5657]
["bitfinex","SOLUSD",1729163604964,6.81547556,152.37,152.31,16.4135]
["bitfinex","SOLUSD",1729163605162,13.37847556,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729163605348,6.563,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729163611468,6.5638,152.35,152.31,22.9789]
["bitfinex","SOLUSD",1729163611661,20.1,152.37,152.28,16.4163]
["bitfinex","SOLUSD",1729163611869,6.5657,152.31,152.28,16.4163]
["bitfinex","SOLUSD",1729163613269,6.5657,152.31,152.27,23.1044]
["bitfinex","SOLUSD",1729163616187,6.8159469,152.35,152.27,16.5374]
["bitfinex","SOLUSD",1729163616473,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729163616653,6.5643,152.34,152.27,29.86670482]
["bitfinex","SOLUSD",1729163616654,6.8159469,152.35,152.29,13.22930482]
["bitfinex","SOLUSD",1729163617067,6.5636,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729163617606,22.36320577,152.38,152.31,29.64290482]
["bitfinex","SOLUSD",1729163617874,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729163618062,6.5634,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1729163622675,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729163622872,13.37730577,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729163623074,6.81450577,152.38,152.33,16.4113]
["bitfinex","SOLUSD",1729163623272,6.5629,152.37,152.33,22.9758]
["bitfinex","SOLUSD",1729163636084,6.5642,152.34,152.3,36.30980482]
["bitfinex","SOLUSD",1729163636585,23.22110577,152.38,152.3,29.74400482]
["bitfinex","SOLUSD",1729163636883,6.564,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729163640683,23.22110577,152.38,152.3,29.74400482]
["bitfinex","SOLUSD",1729163640881,6.563,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729163644796,6.81450577,152.38,152.32,16.4119]
["bitfinex","SOLUSD",1729163645087,6.5642,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1729163664298,33.0214,152.37,152.29,16.5152]
["bitfinex","SOLUSD",1729163664600,33.0214,152.37,152.29,23.0814]
["bitfinex","SOLUSD",1729163664601,6.565,152.33,152.29,23.0814]
["bitfinex","SOLUSD",1729163664993,6.5655,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1729163666912,6.5658,152.31,152.26,22.9858]
["bitfinex","SOLUSD",1729163667084,6.5662,152.3,152.26,22.9861]
["bitfinex","SOLUSD",1729163667709,6.5662,152.3,152.26,16.4185]
["bitfinex","SOLUSD",1729163667907,6.5667,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729163669707,6.567,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1729163675721,15.3022,152.32,152.21,0.1]
["bitfinex","SOLUSD",1729163676021,15.3022,152.32,152.19,16.2678]
["bitfinex","SOLUSD",1729163676022,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729163676594,42.9993,152.31,152.22,16.4227]
["bitfinex","SOLUSD",1729163677517,6.5669,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729163678721,6.5674,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729163685331,42.9993,152.31,152.22,16.4227]
["bitfinex","SOLUSD",1729163685627,6.5663,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1729163686705,6.5663,152.3,152.2,23.776884]
["bitfinex","SOLUSD",1729163686706,6.5686,152.24,152.19,22.4758]
["bitfinex","SOLUSD",1729163687023,6.3501,152.3,152.21,16.424]
["bitfinex","SOLUSD",1729163687024,20.0,152.29,152.21,16.424]
["bitfinex","SOLUSD",1729163687199,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729163687506,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1729163687705,6.5668,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1729163688901,6.82468161,152.31,152.22,6.5694]
["bitfinex","SOLUSD",1729163688902,6.5678,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1729163689609,6.5672,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1729163690227,20.0,152.3,152.21,13.32930482]
["bitfinex","SOLUSD",1729163690403,6.5665,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729163690602,6.5672,152.28,152.23,6.5685]
["bitfinex","SOLUSD",1729163690824,6.5667,152.29,152.24,6.5681]
["bitfinex","SOLUSD",1729163691618,20.0,152.3,152.22,16.4229]
["bitfinex","SOLUSD",1729163691829,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729163692505,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729163695111,20.0,152.3,152.23,6.5689]
["bitfinex","SOLUSD",1729163695311,6.5672,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729163695919,6.82468161,152.31,152.25,6.568]
["bitfinex","SOLUSD",1729163696130,13.39058161,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1729163696318,6.5659,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1729163696519,6.5661,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1729163700522,15.3022,152.32,152.21,0.1]
["bitfinex","SOLUSD",1729163700715,16.4142,152.31,152.21,16.4237]
["bitfinex","SOLUSD",1729163700912,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729163701126,6.5681,152.25,152.21,22.9934]
["bitfinex","SOLUSD",1729163701344,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729163702635,6.5678,152.26,152.21,16.4237]
["bitfinex","SOLUSD",1729163702813,6.5673,152.27,152.23,6.569]
["bitfinex","SOLUSD",1729163703014,6.5671,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729163703533,6.5673,152.27,152.23,22.9908]
["bitfinex","SOLUSD",1729163703830,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729163705109,31.715,152.32,152.23,16.422]
["bitfinex","SOLUSD",1729163705305,6.5681,152.25,152.21,6.5696]
["bitfinex","SOLUSD",1729163705818,20.0,152.27,152.2,16.4252]
["bitfinex","SOLUSD",1729163706027,6.569,152.23,152.2,16.4252]
["bitfinex","SOLUSD",1729163707231,6.5688,152.24,152.2,22.9952]
["bitfinex","SOLUSD",1729163709810,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729163710011,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729163710220,6.8283966,152.28,152.2,29.65450482]
["bitfinex","SOLUSD",1729163710521,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1729163712811,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729163714125,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729163714532,6.8283966,152.28,152.24,29.65050482]
["bitfinex","SOLUSD",1729163714845,6.568,152.26,152.22,19.79840482]
["bitfinex","SOLUSD",1729163715009,6.8283966,152.28,152.22,13.22930482]
["bitfinex","SOLUSD",1729163715616,6.8283966,152.28,152.2,6.0567]
["bitfinex","SOLUSD",1729163715912,6.5688,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1729163720438,6.569,152.23,152.2,6.5699]
["bitfinex","SOLUSD",1729163721346,6.569,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1729163724041,23.39897044,152.26,152.18,17.0396316]
["bitfinex","SOLUSD",1729163724217,6.5697,152.22,152.18,23.6106316]
["bitfinex","SOLUSD",1729163725426,6.5706,152.2,152.18,0.6126316]
["bitfinex","SOLUSD",1729163725840,6.5707,152.19,152.18,0.6126316]
["bitfinex","SOLUSD",1729163730319,26.5707,152.19,152.18,0.6126316]
["bitfinex","SOLUSD",1729163732222,26.5707,152.19,152.1,15.1332]
["bitfinex","SOLUSD",1729163732223,20.0,152.18,152.1,15.1332]
["bitfinex","SOLUSD",1729163732421,20.0,152.18,152.09,29.0409]
["bitfinex","SOLUSD",1729163732422,6.5731,152.14,152.09,23.0117]
["bitfinex","SOLUSD",1729163732822,6.5734,152.13,152.09,23.0117]
["bitfinex","SOLUSD",1729163733234,6.5739,152.12,152.09,16.4369]
["bitfinex","SOLUSD",1729163734247,6.5739,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729163734942,20.0,152.14,152.06,31.5959]
["bitfinex","SOLUSD",1729163735161,6.5751,152.09,152.06,31.5959]
["bitfinex","SOLUSD",1729163735448,6.5751,152.09,152.06,16.4401]
["bitfinex","SOLUSD",1729163736123,6.5741,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729163736348,6.5741,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729163736349,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729163736559,20.0,152.14,152.06,16.4401]
["bitfinex","SOLUSD",1729163736763,6.5736,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1729163737045,6.574,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1729163738735,6.574,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729163739977,6.5734,152.13,152.06,16.4401]
["bitfinex","SOLUSD",1729163740254,20.63214058,152.15,152.09,13.22930482]
["bitfinex","SOLUSD",1729163740434,20.63214058,152.15,152.1,16.4362]
["bitfinex","SOLUSD",1729163740623,13.80486263,152.15,152.1,16.4362]
["bitfinex","SOLUSD",1729163740949,13.80486263,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729163743446,20.37726263,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729163746561,6.5733,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729163747935,6.574,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729163748346,6.5742,152.11,152.07,39.4325]
["bitfinex","SOLUSD",1729163749759,6.5742,152.11,152.07,23.0146]
["bitfinex","SOLUSD",1729163749950,20.0,152.14,152.03,16.7178316]
["bitfinex","SOLUSD",1729163750253,6.5749,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729163751660,6.5752,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1729163753352,6.5758,152.08,152.04,16.4425]
["bitfinex","SOLUSD",1729163753570,16.4352,152.12,152.03,0.6126316]
["bitfinex","SOLUSD",1729163753571,6.5772,152.04,152.03,0.6126316]
["bitfinex","SOLUSD",1729163754060,6.5767,152.06,152.03,0.6126316]
["bitfinex","SOLUSD",1729163755443,6.5769,152.05,152.03,0.6126316]
["bitfinex","SOLUSD",1729163756546,20.0,152.08,152.03,0.6126316]
["bitfinex","SOLUSD",1729163756757,6.5766,152.06,152.03,0.6126316]
["bitfinex","SOLUSD",1729163756951,6.5768,152.05,152.03,0.6126316]
["bitfinex","SOLUSD",1729163758567,6.5772,152.04,152.03,0.6126316]
["bitfinex","SOLUSD",1729163761860,6.5763,152.06,152.03,0.6126316]
["bitfinex","SOLUSD",1729163762068,6.5759,152.07,152.03,7.1902316]
["bitfinex","SOLUSD",1729163762250,6.83229358,152.08,152.03,0.6126316]
["bitfinex","SOLUSD",1729163762460,6.5769,152.05,152.03,0.6126316]
["bitfinex","SOLUSD",1729163762771,6.5772,152.04,152.03,0.6126316]
["bitfinex","SOLUSD",1729163764954,6.5766,152.06,152.03,0.6126316]
["bitfinex","SOLUSD",1729163771465,6.83229358,152.08,152.03,17.1564316]
["bitfinex","SOLUSD",1729163771674,6.83229358,152.08,152.06,6.576]
["bitfinex","SOLUSD",1729163771972,29.67376263,152.15,152.07,6.5756]
["bitfinex","SOLUSD",1729163771973,6.5743,152.11,152.07,6.5756]
["bitfinex","SOLUSD",1729163772274,6.83246205,152.14,152.07,6.5756]
["bitfinex","SOLUSD",1729163772682,13.40556205,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1729163772972,6.5731,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1729163773175,6.5731,152.14,152.09,23.0122]
["bitfinex","SOLUSD",1729163773779,6.5733,152.13,152.09,23.0122]
["bitfinex","SOLUSD",1729163774080,13.80486263,152.15,152.07,6.5755]
["bitfinex","SOLUSD",1729163774250,6.5745,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729163774457,6.5752,152.09,152.05,16.0031]
["bitfinex","SOLUSD",1729163774859,6.5755,152.08,152.04,12.9089]
["bitfinex","SOLUSD",1729163775086,6.5755,152.08,152.04,6.577]
["bitfinex","SOLUSD",1729163776667,6.5756,152.08,152.03,23.6332316]
["bitfinex","SOLUSD",1729163777684,6.5756,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1729163780181,32.7581,152.12,152.03,0.6126316]
["bitfinex","SOLUSD",1729163780182,6.5772,152.04,152.03,0.6126316]
["bitfinex","SOLUSD",1729163781965,26.5772,152.04,152.03,0.6126316]
["bitfinex","SOLUSD",1729163783269,20.0,152.0,151.91,6.5828]
["bitfinex","SOLUSD",1729163783766,6.83104711,151.99,151.91,6.5828]
["bitfinex","SOLUSD",1729163784368,6.5811,151.95,151.9,23.0409]
["bitfinex","SOLUSD",1729163784575,20.0,151.98,151.88,7.1966316]
["bitfinex","SOLUSD",1729163784576,6.582,151.93,151.88,7.1966316]
["bitfinex","SOLUSD",1729163784775,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1729163785187,36.5335,151.98,151.88,0.6126316]
["bitfinex","SOLUSD",1729163785383,6.5816,151.94,151.89,6.5837]
["bitfinex","SOLUSD",1729163786797,36.5335,151.98,151.88,0.6126316]
["bitfinex","SOLUSD",1729163786996,36.5335,151.98,151.91,6.5828]
["bitfinex","SOLUSD",1729163786997,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1729163787287,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729163787495,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729163790591,6.5795,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729163791693,20.0,152.0,151.92,16.4558]
["bitfinex","SOLUSD",1729163791694,6.5801,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729163798099,13.41121685,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729163799193,6.83181685,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729163799400,20.0,152.01,151.94,33.0636]
["bitfinex","SOLUSD",1729163800374,6.5798,151.98,151.94,39.6451]
["bitfinex","SOLUSD",1729163803887,6.5794,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1729163804403,6.5798,151.98,151.94,39.6447]
["bitfinex","SOLUSD",1729163806475,20.0,152.01,151.94,16.4529]
["bitfinex","SOLUSD",1729163806694,6.5803,151.97,151.94,16.4529]
["bitfinex","SOLUSD",1729163807580,52.8925,152.01,151.88,0.6126316]
["bitfinex","SOLUSD",1729163807777,16.4498,151.98,151.88,17.0722316]
["bitfinex","SOLUSD",1729163807981,6.5819,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1729163812892,6.5825,151.92,151.88,23.6563316]
["bitfinex","SOLUSD",1729163814389,39.01208745,151.96,151.88,17.0722316]
["bitfinex","SOLUSD",1729163814785,6.5811,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1729163814980,6.5808,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1729163815181,6.5803,151.97,151.93,6.5817]
["bitfinex","SOLUSD",1729163815803,6.5814,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729163816092,6.5803,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729163816324,6.5803,151.97,151.91,16.4569]
["bitfinex","SOLUSD",1729163816690,6.83404656,151.98,151.9,30.440984]
["bitfinex","SOLUSD",1729163816893,13.41394656,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1729163817490,6.5803,151.97,151.93,23.0365]
["bitfinex","SOLUSD",1729163818091,6.5812,151.95,151.91,6.5825]
["bitfinex","SOLUSD",1729163818285,6.5809,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729163818485,6.83404656,151.98,151.89,23.0421]
["bitfinex","SOLUSD",1729163818486,6.5819,151.93,151.89,23.0421]
["bitfinex","SOLUSD",1729163818888,6.5816,151.94,151.89,23.0421]
["bitfinex","SOLUSD",1729163819098,6.582,151.93,151.89,23.0421]
["bitfinex","SOLUSD",1729163820711,6.5816,151.94,151.89,23.0421]
["bitfinex","SOLUSD",1729163823017,20.0,151.94,151.88,0.6126316]
["bitfinex","SOLUSD",1729163823717,6.5833,151.9,151.88,0.6126316]
["bitfinex","SOLUSD",1729163824414,0.1,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1729163824589,0.1,151.83,151.77,6.5887]
["bitfinex","SOLUSD",1729163824788,0.1,151.82,151.75,20.78664953]
["bitfinex","SOLUSD",1729163825211,0.1,151.78,151.73,17.0890316]
["bitfinex","SOLUSD",1729163825515,0.1,151.8,151.73,17.0890316]
["bitfinex","SOLUSD",1729163825817,6.5892,151.77,151.73,0.6126316]
["bitfinex","SOLUSD",1729163825988,0.1,151.77,151.73,0.6126316]
["bitfinex","SOLUSD",1729163826183,6.6889,151.77,151.73,0.6126316]
["bitfinex","SOLUSD",1729163826407,0.1,151.77,151.73,0.6126316]
["bitfinex","SOLUSD",1729163826614,0.1,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729163827195,6.5898,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729163827490,0.1,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729163828287,0.1,151.77,151.73,0.6126316]
["bitfinex","SOLUSD",1729163828618,6.5881,151.79,151.73,0.6126316]
["bitfinex","SOLUSD",1729163828619,0.1,151.79,151.73,0.6126316]
["bitfinex","SOLUSD",1729163828913,0.1,151.79,151.74,6.5899]
["bitfinex","SOLUSD",1729163829714,6.92100576,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1729163831813,6.6872,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1729163832006,0.1,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729163832706,0.1,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1729163832911,0.1,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729163833594,20.1,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1729163833989,0.1,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729163834208,6.92100576,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729163835997,0.1,151.83,151.77,21.9008]
["bitfinex","SOLUSD",1729163836203,0.1,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729163839322,0.1,151.81,151.76,16.4732]
["bitfinex","SOLUSD",1729163839901,0.1,151.81,151.76,23.0622]
["bitfinex","SOLUSD",1729163840104,0.1,151.81,151.76,16.4732]
["bitfinex","SOLUSD",1729163840407,0.1,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729163841350,0.1,151.81,151.76,16.4732]
["bitfinex","SOLUSD",1729163841504,6.6877,151.8,151.76,16.4732]
["bitfinex","SOLUSD",1729163841903,0.1,151.79,151.76,16.4732]
["bitfinex","SOLUSD",1729163843426,6.6882,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729163843831,6.6882,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729163844528,0.1,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1729163844743,6.6882,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729163845917,0.1,151.79,151.73,22.4302316]
["bitfinex","SOLUSD",1729163846221,0.1,151.82,151.75,23.776884]
["bitfinex","SOLUSD",1729163846426,0.1,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1729163846801,0.1,151.81,151.78,6.5883]
["bitfinex","SOLUSD",1729163846999,6.6869,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1729163847431,6.91487765,151.83,151.77,16.4717]
["bitfinex","SOLUSD",1729163847727,6.91487765,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1729163849329,13.50147765,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729163849544,0.1,151.81,151.77,16.4717]
["bitfinex","SOLUSD",1729163849744,0.1,151.81,151.77,23.0605]
["bitfinex","SOLUSD",1729163850034,6.6871,151.82,151.77,23.0605]
["bitfinex","SOLUSD",1729163850731,13.50157765,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729163850931,6.6855,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1729163851107,0.1,151.81,151.79,16.4693]
["bitfinex","SOLUSD",1729163851805,0.1,151.81,151.76,43.84824953]
["bitfinex","SOLUSD",1729163852115,6.6875,151.81,151.76,23.0616]
["bitfinex","SOLUSD",1729163853027,0.1,151.81,151.77,6.5887]
["bitfinex","SOLUSD",1729163853232,0.1,151.81,151.78,6.5882]
["bitfinex","SOLUSD",1729163853731,0.1,151.83,151.78,16.4707]
["bitfinex","SOLUSD",1729163853917,0.1,151.84,151.8,6.5872]
["bitfinex","SOLUSD",1729163854318,0.1,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729163859327,6.6868,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729163859811,6.6868,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1729163860008,6.6865,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729163860247,6.6868,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1729163860711,0.1,151.8,151.77,23.0606]
["bitfinex","SOLUSD",1729163860912,0.1,151.8,151.77,16.4718]
["bitfinex","SOLUSD",1729163861130,6.6871,151.81,151.77,16.4718]
["bitfinex","SOLUSD",1729163861434,6.6871,151.81,151.77,23.0605]
["bitfinex","SOLUSD",1729163861820,0.1,151.8,151.77,16.4718]
["bitfinex","SOLUSD",1729163862024,0.1,151.81,151.77,16.4718]
["bitfinex","SOLUSD",1729163862338,6.6871,151.82,151.77,16.4718]
["bitfinex","SOLUSD",1729163862839,6.6871,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729163863139,6.6871,151.82,151.78,6.5882]
["bitfinex","SOLUSD",1729163863845,6.6872,151.81,151.77,23.0606]
["bitfinex","SOLUSD",1729163867544,0.1,151.79,151.74,16.4747]
["bitfinex","SOLUSD",1729163867737,6.6881,151.79,151.75,6.5893]
["bitfinex","SOLUSD",1729163868048,6.5881,151.79,151.75,6.5893]
["bitfinex","SOLUSD",1729163868229,6.6878,151.8,151.76,6.589]
["bitfinex","SOLUSD",1729163868876,6.6871,151.81,151.77,6.5887]
["bitfinex","SOLUSD",1729163869539,6.6876,151.8,151.77,6.5887]
["bitfinex","SOLUSD",1729163869936,6.5876,151.8,151.77,6.5887]
["bitfinex","SOLUSD",1729163870455,6.6876,151.8,151.76,23.0619]
["bitfinex","SOLUSD",1729163872137,6.5876,151.8,151.76,23.0619]
["bitfinex","SOLUSD",1729163872334,6.6872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729163873363,20.0,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729163873364,4.92971584,151.8,151.78,6.5881]
["bitfinex","SOLUSD",1729163873567,6.6869,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729163873737,4.92953324,151.81,151.78,6.5881]
["bitfinex","SOLUSD",1729163873940,6.6869,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729163874143,4.92950588,151.81,151.78,6.5881]
["bitfinex","SOLUSD",1729163874349,4.92950588,151.8,151.78,6.5881]
["bitfinex","SOLUSD",1729163874547,6.6869,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729163874749,5.0316119,151.81,151.78,6.5881]
["bitfinex","SOLUSD",1729163874945,5.0316119,151.8,151.76,16.4728]
["bitfinex","SOLUSD",1729163875149,6.6889,151.77,151.73,45.4963316]
["bitfinex","SOLUSD",1729163875865,6.5889,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1729163876270,6.6889,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1729163876964,0.1,151.77,151.73,38.9060316]
["bitfinex","SOLUSD",1729163877168,6.6886,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1729163877342,0.1,151.77,151.74,6.5898]
["bitfinex","SOLUSD",1729163877657,6.6886,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1729163877857,6.81131372,151.8,151.73,38.9060316]
["bitfinex","SOLUSD",1729163877858,6.6894,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729163878059,6.81131372,151.8,151.73,7.2029316]
["bitfinex","SOLUSD",1729163878060,20.0,151.77,151.73,7.2029316]
["bitfinex","SOLUSD",1729163878447,20.1,151.77,151.73,7.2029316]
["bitfinex","SOLUSD",1729163878656,20.0,151.77,151.73,7.2029316]
["bitfinex","SOLUSD",1729163879063,20.1,151.77,151.73,7.2029316]
["bitfinex","SOLUSD",1729163881063,6.6889,151.77,151.73,7.2029316]
["bitfinex","SOLUSD",1729163881268,20.0,151.79,151.73,0.6126316]
["bitfinex","SOLUSD",1729163881269,6.6897,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729163882260,6.5897,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729163882470,6.6897,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729163882676,6.5889,151.77,151.73,7.2030316]
["bitfinex","SOLUSD",1729163883059,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729163883466,26.5881,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729163883773,20.0,151.79,151.75,19.93630676]
["bitfinex","SOLUSD",1729163884155,6.81131372,151.8,151.75,13.34670676]
["bitfinex","SOLUSD",1729163884474,6.6875,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1729163884661,4.9235565,151.8,151.75,13.34670676]
["bitfinex","SOLUSD",1729163884856,6.6875,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729163885164,4.92284858,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1729163885367,0.1,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1729163885575,0.1,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729163887259,0.1,151.8,151.74,16.4751]
["bitfinex","SOLUSD",1729163887460,0.1,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729163887658,6.6879,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729163889177,13.83666539,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729163889361,13.83666539,151.82,151.77,20.85383785]
["bitfinex","SOLUSD",1729163889689,0.1,151.81,151.76,15.9467]
["bitfinex","SOLUSD",1729163889863,6.6873,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729163890056,6.5876,151.8,151.76,22.5357]
["bitfinex","SOLUSD",1729163890253,0.1,151.81,151.76,22.5357]
["bitfinex","SOLUSD",1729163890254,6.5872,151.81,151.76,22.5357]
["bitfinex","SOLUSD",1729163890465,13.93666539,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729163890764,20.42336539,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729163890976,20.52336539,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729163891488,6.6872,151.81,151.77,16.4719]
["bitfinex","SOLUSD",1729163891670,0.1,151.79,151.76,15.9467]
["bitfinex","SOLUSD",1729163891874,0.1,151.8,151.76,15.9467]
["bitfinex","SOLUSD",1729163892077,6.6876,151.8,151.76,15.9467]
["bitfinex","SOLUSD",1729163892256,0.1,151.79,151.76,15.9467]
["bitfinex","SOLUSD",1729163892463,6.6881,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729163897872,6.588,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729163898273,6.6892,151.77,151.73,0.6126316]
["bitfinex","SOLUSD",1729163898584,0.1,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729163898775,6.6894,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729163899304,6.5902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163899591,0.1,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729163899592,6.6898,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729163900163,6.6902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163901062,26.6902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163903288,41.8668,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163907599,26.6902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163910395,33.55137256,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163912474,6.96117256,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163912882,0.1,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163913190,0.1,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729163913376,0.1,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163918212,0.1,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729163918499,6.6898,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729163918811,0.1,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163920716,6.6902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163924292,0.1,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163924697,6.96758655,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729163924892,0.1,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729163925495,0.1,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163925700,6.6902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163933704,26.6902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163935624,33.55840203,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163945022,6.96820203,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163945418,6.96820203,151.74,151.73,16.0906316]
["bitfinex","SOLUSD",1729163945604,0.1,151.74,151.73,16.0906316]
["bitfinex","SOLUSD",1729163946123,6.6898,151.75,151.73,16.0906316]
["bitfinex","SOLUSD",1729163946331,0.1,151.74,151.73,16.0906316]
["bitfinex","SOLUSD",1729163949834,6.6902,151.74,151.73,16.0906316]
["bitfinex","SOLUSD",1729163952335,6.6902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163952930,26.6902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163956247,33.56320646,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729163957347,6.5924,151.69,151.63,16.5875]
["bitfinex","SOLUSD",1729163958425,6.5932,151.67,151.63,16.5875]
["bitfinex","SOLUSD",1729163958644,6.6929,151.68,151.63,16.5875]
["bitfinex","SOLUSD",1729163959546,0.1,151.68,151.63,16.5875]
["bitfinex","SOLUSD",1729163959734,6.6924,151.69,151.63,16.5875]
["bitfinex","SOLUSD",1729163960253,0.1,151.69,151.64,13.36585174]
["bitfinex","SOLUSD",1729163960436,43.34920646,151.74,151.64,13.36585174]
["bitfinex","SOLUSD",1729163960437,0.1,151.71,151.64,13.36585174]
["bitfinex","SOLUSD",1729163960633,0.1,151.72,151.67,16.0908]
["bitfinex","SOLUSD",1729163960832,0.1,151.73,151.67,16.0908]
["bitfinex","SOLUSD",1729163961328,0.1,151.73,151.68,13.36585174]
["bitfinex","SOLUSD",1729163961552,0.1,151.73,151.69,6.1353]
["bitfinex","SOLUSD",1729163962354,6.6902,151.74,151.69,6.1353]
["bitfinex","SOLUSD",1729163962644,0.1,151.73,151.69,6.1353]
["bitfinex","SOLUSD",1729163962948,6.6902,151.74,151.69,6.1353]
["bitfinex","SOLUSD",1729163963631,0.1,151.75,151.69,6.1353]
["bitfinex","SOLUSD",1729163963828,0.1,151.74,151.69,6.1353]
["bitfinex","SOLUSD",1729163965849,0.1,151.75,151.69,6.1353]
["bitfinex","SOLUSD",1729163966049,0.1,151.75,151.7,13.36585174]
["bitfinex","SOLUSD",1729163966350,0.1,151.76,151.71,16.1051]
["bitfinex","SOLUSD",1729163967153,13.55869096,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163967328,6.96969096,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163967533,0.1,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163968052,0.1,151.78,151.72,13.36585174]
["bitfinex","SOLUSD",1729163968432,6.6884,151.79,151.72,13.36585174]
["bitfinex","SOLUSD",1729163968750,0.1,151.78,151.72,13.36585174]
["bitfinex","SOLUSD",1729163969845,6.5894,151.76,151.71,16.1051]
["bitfinex","SOLUSD",1729163970054,6.6894,151.76,151.71,16.1051]
["bitfinex","SOLUSD",1729163970525,0.1,151.76,151.71,16.1051]
["bitfinex","SOLUSD",1729163970729,6.689,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163970924,0.1,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163971128,0.1,151.79,151.72,37.14273574]
["bitfinex","SOLUSD",1729163971353,6.688,151.79,151.72,37.14273574]
["bitfinex","SOLUSD",1729163972447,6.588,151.79,151.72,37.14273574]
["bitfinex","SOLUSD",1729163972839,6.688,151.79,151.72,37.14273574]
["bitfinex","SOLUSD",1729163973429,0.1,151.79,151.72,37.14273574]
["bitfinex","SOLUSD",1729163974242,6.688,151.79,151.72,37.14273574]
["bitfinex","SOLUSD",1729163974454,6.6889,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163974757,0.1,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163975129,6.6885,151.78,151.71,16.1051]
["bitfinex","SOLUSD",1729163975329,6.5885,151.78,151.71,16.1051]
["bitfinex","SOLUSD",1729163975835,0.1,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163976545,6.6885,151.78,151.71,16.1051]
["bitfinex","SOLUSD",1729163976956,6.6885,151.78,151.72,13.36585174]
["bitfinex","SOLUSD",1729163977458,0.1,151.77,151.72,13.36585174]
["bitfinex","SOLUSD",1729163977855,6.6885,151.78,151.72,13.36585174]
["bitfinex","SOLUSD",1729163978455,0.1,151.79,151.72,13.36585174]
["bitfinex","SOLUSD",1729163978663,0.1,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729163979365,6.6881,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729163979665,0.1,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729163979837,6.588,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729163980037,6.688,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729163981250,6.5893,151.76,151.71,16.1051]
["bitfinex","SOLUSD",1729163982134,6.689,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163988065,0.1,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163988756,6.6889,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163990663,6.5896,151.76,151.71,16.1051]
["bitfinex","SOLUSD",1729163990950,6.689,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163997878,0.1,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729163998380,6.6889,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729164003360,13.55434759,151.77,151.71,16.1051]
["bitfinex","SOLUSD",1729164004581,0.1,151.76,151.71,16.1051]
["bitfinex","SOLUSD",1729164004780,6.5899,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164005361,6.6902,151.74,151.69,6.1353]
["bitfinex","SOLUSD",1729164005557,6.691,151.73,151.67,15.463]
["bitfinex","SOLUSD",1729164005780,6.5917,151.71,151.67,15.463]
["bitfinex","SOLUSD",1729164006091,6.5917,151.71,151.65,6.2669]
["bitfinex","SOLUSD",1729164006092,6.6916,151.71,151.65,6.2669]
["bitfinex","SOLUSD",1729164008157,0.1,151.69,151.65,6.2669]
["bitfinex","SOLUSD",1729164008362,6.6923,151.7,151.65,6.2669]
["bitfinex","SOLUSD",1729164009179,0.1,151.69,151.65,6.2669]
["bitfinex","SOLUSD",1729164009689,6.6923,151.7,151.65,6.2669]
["bitfinex","SOLUSD",1729164010162,6.5923,151.7,151.65,6.2669]
["bitfinex","SOLUSD",1729164010585,6.6923,151.7,151.65,6.2669]
["bitfinex","SOLUSD",1729164013398,0.1,151.7,151.65,6.2669]
["bitfinex","SOLUSD",1729164015082,6.6919,151.7,151.65,6.2669]
["bitfinex","SOLUSD",1729164015283,0.1,151.69,151.65,6.2669]
["bitfinex","SOLUSD",1729164015586,0.1,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164018487,6.6919,151.7,151.63,16.3368]
["bitfinex","SOLUSD",1729164018696,0.1,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164019690,6.6919,151.7,151.63,16.3368]
["bitfinex","SOLUSD",1729164019994,0.1,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164020880,6.6924,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164023484,0.1,151.68,151.63,16.3368]
["bitfinex","SOLUSD",1729164025777,6.6926,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164026578,0.1,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164029173,6.6921,151.7,151.63,16.3368]
["bitfinex","SOLUSD",1729164029874,0.1,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164031797,6.6925,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164032093,0.1,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164033087,6.6923,151.69,151.63,16.3368]
["bitfinex","SOLUSD",1729164036406,0.1,151.69,151.63,29.70265174]
["bitfinex","SOLUSD",1729164036606,0.1,151.71,151.66,13.36585174]
["bitfinex","SOLUSD",1729164036908,26.6911,151.72,151.66,13.36585174]
["bitfinex","SOLUSD",1729164037405,0.1,151.71,151.66,13.36585174]
["bitfinex","SOLUSD",1729164037579,26.6911,151.72,151.66,13.36585174]
["bitfinex","SOLUSD",1729164037779,0.1,151.71,151.66,13.36585174]
["bitfinex","SOLUSD",1729164037994,26.5911,151.72,151.66,13.36585174]
["bitfinex","SOLUSD",1729164038201,26.6911,151.72,151.66,13.36585174]
["bitfinex","SOLUSD",1729164038412,0.1,151.71,151.65,13.36585174]
["bitfinex","SOLUSD",1729164038707,0.1,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729164040085,6.83475151,151.73,151.66,23.776884]
["bitfinex","SOLUSD",1729164040290,6.83475151,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164040490,0.1,151.76,151.69,16.389]
["bitfinex","SOLUSD",1729164040796,0.1,151.76,151.71,13.36585174]
["bitfinex","SOLUSD",1729164040995,6.83846984,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729164041205,6.83846984,151.77,151.73,13.36585174]
["bitfinex","SOLUSD",1729164041409,0.1,151.78,151.73,13.36585174]
["bitfinex","SOLUSD",1729164041717,0.1,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164042484,6.6881,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729164042880,26.6876,151.8,151.72,23.776884]
["bitfinex","SOLUSD",1729164043091,13.83722333,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164045122,13.83722333,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1729164045814,0.1,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1729164047593,0.1,151.86,151.8,30.162684]
["bitfinex","SOLUSD",1729164047983,6.83893459,151.87,151.82,23.776884]
["bitfinex","SOLUSD",1729164048185,6.83893459,151.87,151.83,13.36585174]
["bitfinex","SOLUSD",1729164048412,16.4569,151.92,151.85,13.36585174]
["bitfinex","SOLUSD",1729164048413,0.1,151.92,151.85,13.36585174]
["bitfinex","SOLUSD",1729164048585,6.6829,151.91,151.85,13.36585174]
["bitfinex","SOLUSD",1729164048785,6.5829,151.91,151.85,13.36585174]
["bitfinex","SOLUSD",1729164048985,0.1,151.91,151.86,23.776884]
["bitfinex","SOLUSD",1729164050713,0.1,151.88,151.82,15.273]
["bitfinex","SOLUSD",1729164050918,0.1,151.87,151.82,15.273]
["bitfinex","SOLUSD",1729164051095,0.1,151.86,151.8,6.3858]
["bitfinex","SOLUSD",1729164052714,0.1,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1729164053123,6.6849,151.87,151.81,23.776884]
["bitfinex","SOLUSD",1729164053421,0.1,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1729164054019,6.685,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1729164054812,6.6842,151.88,151.81,23.776884]
["bitfinex","SOLUSD",1729164055117,6.6842,151.88,151.78,28.63885174]
["bitfinex","SOLUSD",1729164055118,0.1,151.85,151.78,15.273]
["bitfinex","SOLUSD",1729164055291,20.0,151.9,151.78,15.273]
["bitfinex","SOLUSD",1729164055292,0.1,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1729164055693,0.1,151.82,151.78,15.273]
["bitfinex","SOLUSD",1729164055914,6.6865,151.83,151.78,15.273]
["bitfinex","SOLUSD",1729164056421,0.1,151.83,151.78,15.273]
["bitfinex","SOLUSD",1729164057222,0.1,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1729164059202,0.1,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1729164059817,0.1,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1729164062300,6.6859,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1729164062525,0.1,151.82,151.78,15.273]
["bitfinex","SOLUSD",1729164062728,0.1,151.83,151.78,15.273]
["bitfinex","SOLUSD",1729164063116,0.1,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1729164064830,26.94262143,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729164065038,20.1,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729164065539,0.1,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1729164065711,0.1,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1729164067837,0.1,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1729164068615,0.1,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1729164069138,0.1,151.82,151.76,6.5342]
["bitfinex","SOLUSD",1729164069344,0.1,151.8,151.74,15.4398]
["bitfinex","SOLUSD",1729164069803,6.6865,151.83,151.74,28.80565174]
["bitfinex","SOLUSD",1729164070206,0.1,151.81,151.74,28.80565174]
["bitfinex","SOLUSD",1729164070433,6.6877,151.8,151.74,28.80565174]
["bitfinex","SOLUSD",1729164070743,6.6873,151.81,151.74,28.80565174]
["bitfinex","SOLUSD",1729164070917,0.1,151.82,151.74,28.80565174]
["bitfinex","SOLUSD",1729164071125,6.6866,151.83,151.76,13.36585174]
["bitfinex","SOLUSD",1729164071316,0.1,151.82,151.76,13.36585174]
["bitfinex","SOLUSD",1729164072150,0.1,151.82,151.77,23.776884]
["bitfinex","SOLUSD",1729164072434,6.6866,151.83,151.77,23.776884]
["bitfinex","SOLUSD",1729164072608,0.1,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164076727,6.6865,151.83,151.76,23.776884]
["bitfinex","SOLUSD",1729164077838,0.1,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164078136,20.0,151.84,151.78,23.776884]
["bitfinex","SOLUSD",1729164078445,20.1,151.84,151.78,23.776884]
["bitfinex","SOLUSD",1729164078937,6.6858,151.84,151.78,23.776884]
["bitfinex","SOLUSD",1729164079512,0.1,151.82,151.75,13.36585174]
["bitfinex","SOLUSD",1729164079913,0.1,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164080512,6.6867,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164081119,6.6871,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164081622,0.1,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164081811,6.6868,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164082715,0.1,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164086056,6.6872,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164087045,0.1,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164087436,6.6868,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164087629,6.6872,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164088952,0.1,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164089245,0.1,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164089451,6.6876,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729164090361,0.1,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729164090759,6.6877,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729164091146,0.1,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729164093879,0.1,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1729164094051,6.6885,151.78,151.72,6.2308]
["bitfinex","SOLUSD",1729164094371,6.5881,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164094560,0.1,151.8,151.73,37.14273574]
["bitfinex","SOLUSD",1729164094869,20.1,151.8,151.73,37.14273574]
["bitfinex","SOLUSD",1729164095444,6.6876,151.8,151.73,37.14273574]
["bitfinex","SOLUSD",1729164097277,6.94408165,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164097463,0.1,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164097849,20.0,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164098065,13.52918871,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164099673,6.94368871,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164100058,20.1,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164100680,20.0,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164101256,20.1,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164101579,20.0,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164102176,20.0,151.85,151.81,13.36585174]
["bitfinex","SOLUSD",1729164102868,20.0,151.86,151.82,23.276884]
["bitfinex","SOLUSD",1729164103385,13.52938094,151.88,151.82,23.276884]
["bitfinex","SOLUSD",1729164103758,6.6842,151.88,151.82,23.276884]
["bitfinex","SOLUSD",1729164104066,20.51295303,151.89,151.83,13.36585174]
["bitfinex","SOLUSD",1729164104592,0.1,151.88,151.83,13.36585174]
["bitfinex","SOLUSD",1729164105179,0.1,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729164105774,20.1,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729164106094,0.1,151.87,151.82,23.776884]
["bitfinex","SOLUSD",1729164107381,0.1,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729164108396,6.6851,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729164109266,20.0,151.88,151.82,23.776884]
["bitfinex","SOLUSD",1729164109267,26.6842,151.88,151.83,13.36585174]
["bitfinex","SOLUSD",1729164109489,6.6846,151.87,151.83,13.36585174]
["bitfinex","SOLUSD",1729164110971,6.5846,151.87,151.83,13.36585174]
["bitfinex","SOLUSD",1729164112067,6.6846,151.87,151.83,13.36585174]
["bitfinex","SOLUSD",1729164112392,6.6851,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729164113997,0.1,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1729164114296,6.5866,151.83,151.78,13.36585174]
["bitfinex","SOLUSD",1729164114765,0.1,151.84,151.78,13.36585174]
["bitfinex","SOLUSD",1729164114970,6.6859,151.84,151.78,13.36585174]
["bitfinex","SOLUSD",1729164115172,6.6863,151.83,151.78,13.36585174]
["bitfinex","SOLUSD",1729164115377,0.1,151.82,151.78,13.36585174]
["bitfinex","SOLUSD",1729164115560,6.6863,151.83,151.78,13.36585174]
["bitfinex","SOLUSD",1729164116083,6.687,151.82,151.78,13.36585174]
["bitfinex","SOLUSD",1729164116786,0.1,151.82,151.78,13.36585174]
["bitfinex","SOLUSD",1729164118688,6.6864,151.83,151.78,13.36585174]
["bitfinex","SOLUSD",1729164119061,0.1,151.82,151.78,13.36585174]
["bitfinex","SOLUSD",1729164123267,0.1,151.82,151.76,29.51645174]
["bitfinex","SOLUSD",1729164123470,0.1,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729164123802,6.6872,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729164125697,6.6872,151.81,151.71,13.36585174]
["bitfinex","SOLUSD",1729164125698,6.6893,151.76,151.71,13.36585174]
["bitfinex","SOLUSD",1729164125987,20.0,151.8,151.68,15.2965]
["bitfinex","SOLUSD",1729164125988,0.1,151.74,151.68,15.2965]
["bitfinex","SOLUSD",1729164126187,0.1,151.74,151.69,13.36585174]
["bitfinex","SOLUSD",1729164126391,6.6905,151.74,151.69,13.36585174]
["bitfinex","SOLUSD",1729164126695,6.6911,151.72,151.67,20.03105174]
["bitfinex","SOLUSD",1729164128101,0.1,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164128282,0.1,151.73,151.69,13.36585174]
["bitfinex","SOLUSD",1729164130171,6.6906,151.74,151.69,13.36585174]
["bitfinex","SOLUSD",1729164130496,0.1,151.73,151.69,13.36585174]
["bitfinex","SOLUSD",1729164130799,6.6906,151.74,151.69,13.36585174]
["bitfinex","SOLUSD",1729164131004,0.1,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164131191,0.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729164131192,20.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729164131901,0.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729164132500,20.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729164133298,0.1,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1729164133495,0.1,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164133676,6.6868,151.82,151.77,13.36585174]
["bitfinex","SOLUSD",1729164134189,0.1,151.81,151.77,13.36585174]
["bitfinex","SOLUSD",1729164134384,6.6868,151.82,151.77,13.36585174]
["bitfinex","SOLUSD",1729164134589,0.1,151.81,151.77,13.36585174]
["bitfinex","SOLUSD",1729164134895,0.1,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164135089,0.1,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1729164135290,0.1,151.77,151.71,16.567]
["bitfinex","SOLUSD",1729164135291,0.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729164135493,0.1,151.75,151.69,19.67445174]
["bitfinex","SOLUSD",1729164137180,0.1,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164141123,0.1,151.73,151.67,16.4961]
["bitfinex","SOLUSD",1729164141413,0.1,151.72,151.67,16.4961]
["bitfinex","SOLUSD",1729164141596,0.1,151.73,151.67,16.4961]
["bitfinex","SOLUSD",1729164142107,0.1,151.72,151.67,16.4961]
["bitfinex","SOLUSD",1729164142703,0.1,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729164143285,0.1,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164143731,0.1,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729164143903,0.1,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729164144226,6.9470298,151.77,151.69,20.87033403]
["bitfinex","SOLUSD",1729164144388,6.9470298,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164144595,0.1,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164145191,0.1,151.78,151.7,23.776884]
["bitfinex","SOLUSD",1729164145805,20.1,151.78,151.7,23.776884]
["bitfinex","SOLUSD",1729164147004,0.1,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164147399,0.1,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729164147626,0.1,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164148317,6.6896,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164148496,0.1,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164149126,20.1,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164149997,0.1,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164150395,6.6889,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164151093,0.1,151.79,151.71,20.87033403]
["bitfinex","SOLUSD",1729164151301,0.1,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729164151515,0.1,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164151727,0.1,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729164152305,0.1,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164154430,20.0,151.8,151.67,37.36643403]
["bitfinex","SOLUSD",1729164154431,0.1,151.76,151.67,37.36643403]
["bitfinex","SOLUSD",1729164154734,0.1,151.75,151.67,16.4961]
["bitfinex","SOLUSD",1729164155034,6.6899,151.75,151.67,16.4961]
["bitfinex","SOLUSD",1729164155209,0.1,151.74,151.67,16.4961]
["bitfinex","SOLUSD",1729164155629,6.6899,151.75,151.67,37.36643403]
["bitfinex","SOLUSD",1729164155809,15.8724,151.77,151.68,23.776884]
["bitfinex","SOLUSD",1729164156011,15.8724,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164156012,26.689,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164157117,6.689,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164157316,0.1,151.78,151.71,20.87033403]
["bitfinex","SOLUSD",1729164157633,6.6884,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164158007,0.1,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164160135,0.1,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729164160316,0.1,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729164160517,0.1,151.75,151.68,20.0]
["bitfinex","SOLUSD",1729164160737,6.6898,151.75,151.68,20.0]
["bitfinex","SOLUSD",1729164160918,6.6898,151.75,151.67,37.36643403]
["bitfinex","SOLUSD",1729164161427,0.1,151.75,151.67,37.36643403]
["bitfinex","SOLUSD",1729164162022,0.1,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729164163137,6.6895,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729164163321,0.1,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729164163521,6.6895,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729164164322,0.1,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729164166251,6.6895,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729164166545,0.1,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729164167942,0.1,151.8,151.73,20.87033403]
["bitfinex","SOLUSD",1729164168125,6.84367588,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1729164168447,0.1,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1729164169237,0.1,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164169419,6.6869,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164169732,0.1,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164170054,0.1,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729164170254,0.1,151.79,151.71,20.87033403]
["bitfinex","SOLUSD",1729164170255,0.1,151.77,151.71,23.776884]
["bitfinex","SOLUSD",1729164170419,6.6891,151.77,151.7,6.3143]
["bitfinex","SOLUSD",1729164171068,0.1,151.77,151.7,6.3143]
["bitfinex","SOLUSD",1729164171352,0.1,151.75,151.68,16.122]
["bitfinex","SOLUSD",1729164171533,0.1,151.76,151.68,16.122]
["bitfinex","SOLUSD",1729164171924,0.1,151.75,151.68,16.122]
["bitfinex","SOLUSD",1729164173158,0.1,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164178228,20.0,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164179255,6.5894,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729164180137,20.0,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164180339,26.5889,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164183839,26.5889,151.77,151.7,13.35425728]
["bitfinex","SOLUSD",1729164184042,26.5889,151.77,151.71,23.776884]
["bitfinex","SOLUSD",1729164186262,6.5903,151.74,151.68,16.122]
["bitfinex","SOLUSD",1729164186465,6.5906,151.73,151.66,19.54815728]
["bitfinex","SOLUSD",1729164186753,20.0,151.77,151.66,19.54815728]
["bitfinex","SOLUSD",1729164186754,6.5903,151.74,151.66,19.54815728]
["bitfinex","SOLUSD",1729164187862,6.5903,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164188363,20.0,151.77,151.67,23.776884]
["bitfinex","SOLUSD",1729164188563,26.1433,151.74,151.64,28.55705728]
["bitfinex","SOLUSD",1729164188739,6.592,151.7,151.64,28.55705728]
["bitfinex","SOLUSD",1729164189770,32.97608056,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729164189947,6.5921,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729164190139,6.5924,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729164190335,6.5921,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729164190563,6.5921,151.7,151.64,13.35425728]
["bitfinex","SOLUSD",1729164190866,6.5925,151.69,151.64,13.35425728]
["bitfinex","SOLUSD",1729164191466,6.5931,151.68,151.64,13.35425728]
["bitfinex","SOLUSD",1729164192974,6.5931,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729164194056,6.5931,151.68,151.62,37.13114128]
["bitfinex","SOLUSD",1729164195865,6.5931,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164196064,6.5931,151.68,151.62,37.13114128]
["bitfinex","SOLUSD",1729164197462,6.5925,151.69,151.62,37.13114128]
["bitfinex","SOLUSD",1729164198343,6.5928,151.68,151.62,37.13114128]
["bitfinex","SOLUSD",1729164201671,6.5928,151.68,151.61,23.776884]
["bitfinex","SOLUSD",1729164201847,6.5928,151.68,151.61,37.13114128]
["bitfinex","SOLUSD",1729164202049,6.5928,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729164205299,6.592,151.7,151.63,37.13114128]
["bitfinex","SOLUSD",1729164205483,20.0,151.69,151.63,37.13114128]
["bitfinex","SOLUSD",1729164205671,26.82985282,151.71,151.63,37.13114128]
["bitfinex","SOLUSD",1729164205872,6.5924,151.69,151.63,37.13114128]
["bitfinex","SOLUSD",1729164208169,6.5924,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1729164209991,6.5931,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729164210791,6.5935,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729164211386,20.0,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729164211714,13.42713733,151.69,151.63,37.13114128]
["bitfinex","SOLUSD",1729164211882,20.0,151.68,151.63,37.13114128]
["bitfinex","SOLUSD",1729164214900,13.42713733,151.69,151.63,37.13114128]
["bitfinex","SOLUSD",1729164215105,20.0,151.68,151.63,37.13114128]
["bitfinex","SOLUSD",1729164215899,26.5928,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164216204,6.5936,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729164216388,6.5936,151.67,151.6,13.35425728]
["bitfinex","SOLUSD",1729164218204,6.5936,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729164222005,26.5929,151.68,151.61,23.776884]
["bitfinex","SOLUSD",1729164222221,26.5929,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729164226888,20.0,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729164227095,6.5933,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729164228211,6.5934,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729164228901,6.5938,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729164233221,6.5938,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729164233515,6.5933,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729164236520,6.83473733,151.69,151.66,23.776884]
["bitfinex","SOLUSD",1729164236794,6.5908,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164237237,13.42657015,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164237521,13.42657015,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729164237522,6.83627015,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729164237720,6.5892,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164237924,6.5881,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729164238225,6.5885,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164239111,20.0,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729164241323,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729164243022,20.0,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164243313,6.84576743,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729164243503,13.8383575,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164243710,20.4262575,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164243903,13.8383575,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164247029,13.8383575,151.8,151.78,23.776884]
["bitfinex","SOLUSD",1729164249142,13.8383575,151.8,151.79,37.13114128]
["bitfinex","SOLUSD",1729164250244,6.5854,151.85,151.79,37.13114128]
["bitfinex","SOLUSD",1729164250408,6.5854,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164251924,13.4625712,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1729164252119,13.4625712,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729164252518,6.8775712,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729164253125,13.4626712,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729164254951,6.8775712,151.86,151.84,23.776884]
["bitfinex","SOLUSD",1729164255137,6.5838,151.89,151.84,23.776884]
["bitfinex","SOLUSD",1729164255570,6.5842,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729164256666,6.5851,151.86,151.84,23.776884]
["bitfinex","SOLUSD",1729164257460,16.4575,151.91,151.84,23.776884]
["bitfinex","SOLUSD",1729164257641,6.5847,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1729164259142,6.5847,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1729164260653,16.4575,151.91,151.83,23.776884]
["bitfinex","SOLUSD",1729164260861,6.5841,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1729164261653,20.0,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729164261958,6.5857,151.85,151.79,13.35425728]
["bitfinex","SOLUSD",1729164262540,6.585,151.86,151.81,13.35425728]
["bitfinex","SOLUSD",1729164262847,6.5854,151.85,151.81,13.35425728]
["bitfinex","SOLUSD",1729164263063,6.5854,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1729164265978,6.8729642,151.88,151.78,15.5463]
["bitfinex","SOLUSD",1729164265979,6.5872,151.81,151.78,15.5463]
["bitfinex","SOLUSD",1729164266184,6.5876,151.8,151.74,28.46305728]
["bitfinex","SOLUSD",1729164267158,20.0,151.84,151.74,28.46305728]
["bitfinex","SOLUSD",1729164267452,6.5872,151.81,151.74,28.46305728]
["bitfinex","SOLUSD",1729164267655,6.5872,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729164268547,41.797,151.86,151.77,23.776884]
["bitfinex","SOLUSD",1729164268758,6.5859,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729164269050,6.5855,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729164269247,6.5855,151.85,151.78,20.85314523]
["bitfinex","SOLUSD",1729164269629,6.5851,151.86,151.8,16.6174]
["bitfinex","SOLUSD",1729164269831,6.5851,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1729164272151,6.5846,151.87,151.81,23.776884]
["bitfinex","SOLUSD",1729164273338,6.5853,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1729164273540,6.5859,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1729164274149,6.5855,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1729164276256,6.5859,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1729164280345,6.5856,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1729164283056,6.5859,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1729164285656,6.8729642,151.88,151.76,22.4098]
["bitfinex","SOLUSD",1729164285860,6.5866,151.83,151.77,23.776884]
["bitfinex","SOLUSD",1729164286060,20.0,151.86,151.77,23.776884]
["bitfinex","SOLUSD",1729164286354,6.587,151.82,151.77,23.776884]
["bitfinex","SOLUSD",1729164286558,6.587,151.82,151.76,22.4098]
["bitfinex","SOLUSD",1729164286960,6.5879,151.8,151.76,22.4098]
["bitfinex","SOLUSD",1729164287165,6.5872,151.81,151.76,22.4098]
["bitfinex","SOLUSD",1729164287837,6.5872,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729164291055,20.0,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729164291258,6.5869,151.82,151.77,23.776884]
["bitfinex","SOLUSD",1729164293568,6.5894,151.76,151.72,15.9969]
["bitfinex","SOLUSD",1729164293772,30.30841247,151.79,151.72,15.9969]
["bitfinex","SOLUSD",1729164294273,20.0,151.78,151.7,13.34650609]
["bitfinex","SOLUSD",1729164294471,6.5894,151.76,151.7,13.34650609]
["bitfinex","SOLUSD",1729164295990,6.5894,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729164296167,6.5902,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729164296345,6.5899,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729164296880,20.0,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729164297050,6.5903,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729164297253,6.5902,151.75,151.68,15.9969]
["bitfinex","SOLUSD",1729164297448,20.0,151.76,151.68,15.9969]
["bitfinex","SOLUSD",1729164298060,6.5899,151.75,151.68,15.9969]
["bitfinex","SOLUSD",1729164298580,6.5899,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164299575,6.5907,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729164299765,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164302275,26.5889,151.77,151.71,23.776884]
["bitfinex","SOLUSD",1729164302760,6.5894,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729164307788,6.5889,151.77,151.71,23.776884]
["bitfinex","SOLUSD",1729164307989,6.8777187,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1729164308288,13.83811247,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164308289,20.42621247,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164309081,13.83811247,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164309288,6.5893,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1729164309667,20.0,151.78,151.68,15.9969]
["bitfinex","SOLUSD",1729164309874,6.59,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164310070,6.5894,151.76,151.69,37.12339009]
["bitfinex","SOLUSD",1729164310891,20.0,151.78,151.68,15.9969]
["bitfinex","SOLUSD",1729164311188,6.5902,151.74,151.68,15.9969]
["bitfinex","SOLUSD",1729164311864,6.5898,151.75,151.68,15.9969]
["bitfinex","SOLUSD",1729164312195,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164317890,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164318186,6.591,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729164318405,6.591,151.73,151.67,6.0849]
["bitfinex","SOLUSD",1729164319598,6.591,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164321070,6.5902,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164321469,6.87614343,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729164321694,6.5907,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164321990,6.5903,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164324586,20.0,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729164324775,6.5908,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164325889,6.5902,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164326463,20.0,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729164326686,6.5908,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164327074,6.5903,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164330179,6.5907,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164331287,6.5903,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164333693,13.46574343,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729164333886,6.5896,151.76,151.68,37.13395995]
["bitfinex","SOLUSD",1729164335179,20.0,151.76,151.67,6.0849]
["bitfinex","SOLUSD",1729164335389,6.5909,151.73,151.65,13.35707595]
["bitfinex","SOLUSD",1729164335582,6.5913,151.72,151.65,13.35707595]
["bitfinex","SOLUSD",1729164337171,6.5913,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729164338994,42.8048,151.76,151.66,23.776884]
["bitfinex","SOLUSD",1729164339195,42.8048,151.76,151.65,13.35707595]
["bitfinex","SOLUSD",1729164339196,6.5899,151.75,151.69,13.35707595]
["bitfinex","SOLUSD",1729164339501,6.5899,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164345190,20.0,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164345506,6.5911,151.72,151.7,23.776884]
["bitfinex","SOLUSD",1729164345883,6.5911,151.72,151.66,13.35707595]
["bitfinex","SOLUSD",1729164346105,6.5911,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729164346318,6.5915,151.71,151.64,29.07017595]
["bitfinex","SOLUSD",1729164347188,20.0,151.74,151.64,29.07017595]
["bitfinex","SOLUSD",1729164347392,6.5916,151.71,151.64,29.07017595]
["bitfinex","SOLUSD",1729164347597,6.5916,151.71,151.65,23.776884]
["bitfinex","SOLUSD",1729164350408,20.0,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164350909,26.5907,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729164352814,20.0,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729164352997,20.0,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164353389,26.59,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164353795,20.0,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164354116,6.5905,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164356091,20.0,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164356092,6.5908,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729164356493,20.0,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164356693,6.5903,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164358106,6.5907,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729164359014,6.5911,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729164360299,6.5916,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1729164361130,6.5912,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729164361512,6.5923,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1729164362336,6.5928,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1729164363913,20.0,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729164364113,6.5922,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1729164364339,6.5916,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1729164366130,13.453914,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164366335,6.5906,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164366945,6.5901,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164367143,6.5902,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164368029,6.5902,151.74,151.67,37.13395995]
["bitfinex","SOLUSD",1729164368722,20.0,151.74,151.67,37.13395995]
["bitfinex","SOLUSD",1729164369737,6.5902,151.74,151.67,37.13395995]
["bitfinex","SOLUSD",1729164370624,6.87474987,151.76,151.67,37.13395995]
["bitfinex","SOLUSD",1729164370941,30.30861247,151.79,151.69,37.13395995]
["bitfinex","SOLUSD",1729164371114,6.5896,151.76,151.69,37.13395995]
["bitfinex","SOLUSD",1729164371312,6.5896,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729164371616,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164372240,6.591,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729164372622,6.5907,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729164373933,16.4727,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164374242,6.5912,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729164374544,6.5922,151.7,151.64,15.7131]
["bitfinex","SOLUSD",1729164376040,6.5922,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729164380241,22.9306,151.75,151.65,23.776884]
["bitfinex","SOLUSD",1729164380242,6.5927,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729164381320,6.592,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729164381545,23.33955001,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164381745,6.86245001,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164382049,6.59,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729164382631,13.45693001,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164382946,30.30901247,151.79,151.7,23.776884]
["bitfinex","SOLUSD",1729164383134,6.5905,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729164383328,6.5899,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164383732,37.18381914,151.79,151.7,23.776884]
["bitfinex","SOLUSD",1729164383929,6.5889,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729164384432,20.71291914,151.79,151.7,23.776884]
["bitfinex","SOLUSD",1729164384624,6.5886,151.78,151.7,23.776884]
["bitfinex","SOLUSD",1729164385053,20.71291914,151.79,151.7,23.776884]
["bitfinex","SOLUSD",1729164385250,20.71291914,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729164385555,6.5885,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164388858,20.71291914,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729164389059,13.83811247,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1729164389851,20.42621247,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1729164390771,20.0,151.78,151.69,35.37857595]
["bitfinex","SOLUSD",1729164390954,6.59,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164391344,6.59,151.75,151.69,35.37857595]
["bitfinex","SOLUSD",1729164391345,6.5907,151.73,151.69,22.0215]
["bitfinex","SOLUSD",1729164392577,6.5907,151.73,151.7,23.776884]
["bitfinex","SOLUSD",1729164392746,6.5902,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729164394048,6.5912,151.72,151.7,23.776884]
["bitfinex","SOLUSD",1729164394247,20.0,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164394548,6.5915,151.71,151.7,23.776884]
["bitfinex","SOLUSD",1729164395051,6.5914,151.72,151.7,23.776884]
["bitfinex","SOLUSD",1729164395756,6.5915,151.71,151.7,23.776884]
["bitfinex","SOLUSD",1729164396143,6.5914,151.72,151.7,23.776884]
["bitfinex","SOLUSD",1729164399879,20.0,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164400051,6.87184744,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164400255,6.5915,151.71,151.7,23.776884]
["bitfinex","SOLUSD",1729164400451,23.34574744,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164400677,6.5911,151.72,151.7,23.776884]
["bitfinex","SOLUSD",1729164407195,20.0,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164407368,6.5915,151.71,151.7,23.776884]
["bitfinex","SOLUSD",1729164407775,20.0,151.73,151.7,23.776884]
["bitfinex","SOLUSD",1729164407968,6.5912,151.72,151.7,23.776884]
["bitfinex","SOLUSD",1729164408677,6.5915,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729164409273,6.5921,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729164416091,6.5916,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729164417009,6.5912,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729164417175,6.5918,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729164417900,13.84506208,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729164418300,13.84506208,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729164420106,13.84506208,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729164421407,6.5926,151.69,151.6,21.9254]
["bitfinex","SOLUSD",1729164421609,26.5915,151.71,151.64,13.35707595]
["bitfinex","SOLUSD",1729164422811,26.5915,151.71,151.65,23.776884]
["bitfinex","SOLUSD",1729164423518,13.84506208,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729164423817,13.84506208,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729164424184,6.86871702,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729164424387,8.97650826,151.8,151.71,23.776884]
["bitfinex","SOLUSD",1729164424603,13.83912462,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729164424995,6.5898,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729164425693,6.5896,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729164425898,13.83912462,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729164426097,6.5898,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729164427610,22.2857,151.76,151.63,15.4424]
["bitfinex","SOLUSD",1729164427816,6.5907,151.73,151.66,13.35707595]
["bitfinex","SOLUSD",1729164428318,6.5898,151.75,151.68,29.48707595]
["bitfinex","SOLUSD",1729164428811,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164429008,20.0,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164429185,6.5908,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729164431188,20.0,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164431392,6.5903,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164431814,6.5899,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164431988,20.0,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164432318,6.5896,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729164432486,6.5899,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729164432692,6.5903,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729164433484,6.5906,151.73,151.71,23.776884]
["bitfinex","SOLUSD",1729164436095,6.5903,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729164437519,6.5899,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729164443238,6.5904,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729164444900,26.87341342,151.77,151.71,23.776884]
["bitfinex","SOLUSD",1729164445106,0.1,151.76,151.64,22.0319]
["bitfinex","SOLUSD",1729164445415,16.4752,151.75,151.64,22.0319]
["bitfinex","SOLUSD",1729164445620,6.5924,151.69,151.64,22.0319]
["bitfinex","SOLUSD",1729164446117,6.592,151.7,151.64,22.0319]
["bitfinex","SOLUSD",1729164446830,6.592,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729164449240,15.5072,151.75,151.65,23.776884]
["bitfinex","SOLUSD",1729164449542,6.5927,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729164450448,20.0,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1729164450623,6.592,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729164453742,6.5924,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729164455456,16.477,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164455632,6.5934,151.67,151.65,23.776884]
["bitfinex","SOLUSD",1729164457860,6.5936,151.66,151.65,23.776884]
["bitfinex","SOLUSD",1729164458567,6.5936,151.66,151.61,6.0805]
["bitfinex","SOLUSD",1729164459853,6.5929,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729164460641,6.5925,151.69,151.64,37.13395995]
["bitfinex","SOLUSD",1729164461441,6.5925,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1729164461635,6.5925,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1729164463239,20.0,151.71,151.64,29.46407595]
["bitfinex","SOLUSD",1729164463439,15.5072,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164464040,6.5911,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729164468471,6.5907,151.73,151.67,30.432484]
["bitfinex","SOLUSD",1729164468657,6.87013975,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729164468971,21.8109,151.79,151.71,23.776884]
["bitfinex","SOLUSD",1729164469473,6.5893,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729164469645,6.5881,151.79,151.72,13.35707595]
["bitfinex","SOLUSD",1729164469949,6.5881,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164470147,6.86891772,151.8,151.73,23.776884]
["bitfinex","SOLUSD",1729164470348,6.5881,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164470650,13.45671772,151.8,151.73,23.776884]
["bitfinex","SOLUSD",1729164472065,6.86891772,151.8,151.76,13.35707595]
["bitfinex","SOLUSD",1729164472370,6.5859,151.84,151.78,13.35707595]
["bitfinex","SOLUSD",1729164472663,6.5859,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1729164473757,26.5855,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1729164475179,20.0,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1729164475479,6.5871,151.82,151.74,28.85947595]
["bitfinex","SOLUSD",1729164476159,6.5879,151.8,151.74,28.85947595]
["bitfinex","SOLUSD",1729164476363,6.5872,151.81,151.74,28.85947595]
["bitfinex","SOLUSD",1729164476752,6.5872,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729164477154,33.83325101,151.85,151.75,23.776884]
["bitfinex","SOLUSD",1729164477483,6.5881,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1729164477655,6.5877,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729164478356,20.0,151.83,151.74,15.5024]
["bitfinex","SOLUSD",1729164478584,6.5886,151.78,151.7,28.71427595]
["bitfinex","SOLUSD",1729164479683,16.4674,151.82,151.7,28.71427595]
["bitfinex","SOLUSD",1729164479859,6.589,151.77,151.7,28.71427595]
["bitfinex","SOLUSD",1729164480960,6.5885,151.78,151.7,28.71427595]
["bitfinex","SOLUSD",1729164481568,6.5885,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729164482084,6.5881,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164485688,6.5884,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1729164488304,6.5896,151.76,151.7,15.3572]
["bitfinex","SOLUSD",1729164489071,39.3592,151.8,151.71,13.35707595]
["bitfinex","SOLUSD",1729164489072,20.0,151.79,151.71,13.35707595]
["bitfinex","SOLUSD",1729164489275,13.45687661,151.81,151.73,13.35707595]
["bitfinex","SOLUSD",1729164489497,6.5871,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164490374,6.5865,151.83,151.76,23.776884]
["bitfinex","SOLUSD",1729164490781,20.71660599,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729164491002,20.71660599,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164491184,20.41905101,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164491902,13.83325101,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729164492111,20.0,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729164492404,36.4647,151.84,151.73,16.5712]
["bitfinex","SOLUSD",1729164492598,6.5894,151.76,151.69,29.92827595]
["bitfinex","SOLUSD",1729164493705,16.4707,151.79,151.69,16.5712]
["bitfinex","SOLUSD",1729164493888,6.5906,151.74,151.69,16.5712]
["bitfinex","SOLUSD",1729164494614,6.5906,151.74,151.68,6.5541]
["bitfinex","SOLUSD",1729164495400,20.0,151.78,151.68,6.5541]
["bitfinex","SOLUSD",1729164495607,6.5901,151.75,151.68,6.5541]
["bitfinex","SOLUSD",1729164496102,6.5901,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164496315,20.0,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729164496606,6.5907,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729164498617,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164498794,20.0,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729164499106,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164499724,20.0,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729164499889,6.5894,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729164502089,6.5901,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164502725,20.0,151.76,151.65,15.2953]
["bitfinex","SOLUSD",1729164503024,6.5912,151.72,151.65,15.2953]
["bitfinex","SOLUSD",1729164503402,6.5918,151.71,151.65,15.2953]
["bitfinex","SOLUSD",1729164504598,6.5919,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729164505208,6.5929,151.68,151.61,16.5515]
["bitfinex","SOLUSD",1729164505910,6.5925,151.69,151.61,16.5515]
["bitfinex","SOLUSD",1729164507203,6.5925,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164507404,6.5928,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164508814,20.0,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164510495,20.0,151.69,151.62,44.65185168]
["bitfinex","SOLUSD",1729164510698,20.0,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164512303,13.47365495,151.72,151.62,44.65185168]
["bitfinex","SOLUSD",1729164513000,6.88235495,151.72,151.62,44.65185168]
["bitfinex","SOLUSD",1729164513213,13.47355495,151.72,151.62,44.65185168]
["bitfinex","SOLUSD",1729164513926,20.0,151.71,151.62,44.65185168]
["bitfinex","SOLUSD",1729164514305,26.5915,151.71,151.62,44.65185168]
["bitfinex","SOLUSD",1729164515019,6.88235495,151.72,151.64,0.1]
["bitfinex","SOLUSD",1729164515227,15.659,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729164515609,6.5906,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729164515910,15.659,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729164516105,13.53107371,151.77,151.67,23.776884]
["bitfinex","SOLUSD",1729164516312,6.5898,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164517223,6.5894,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729164517836,6.5903,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164518006,6.5914,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729164518208,6.5916,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729164518416,6.5919,151.7,151.65,22.0887]
["bitfinex","SOLUSD",1729164518614,6.5919,151.7,151.65,15.7852]
["bitfinex","SOLUSD",1729164518816,20.0,151.73,151.61,21.8898]
["bitfinex","SOLUSD",1729164519124,20.0,151.71,151.61,21.8898]
["bitfinex","SOLUSD",1729164519428,20.0,151.71,151.62,20.87496768]
["bitfinex","SOLUSD",1729164519833,20.0,151.71,151.63,23.776884]
["bitfinex","SOLUSD",1729164520125,15.0491,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729164520306,13.53107371,151.77,151.65,23.776884]
["bitfinex","SOLUSD",1729164520307,20.0,151.76,151.65,23.776884]
["bitfinex","SOLUSD",1729164520507,20.0,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164520720,6.5918,151.71,151.65,23.776884]
["bitfinex","SOLUSD",1729164520909,6.5912,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1729164521314,20.0,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164521518,6.591,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164522615,6.5914,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1729164524133,20.0,151.74,151.62,20.87496768]
["bitfinex","SOLUSD",1729164524322,6.5925,151.69,151.61,21.8898]
["bitfinex","SOLUSD",1729164524520,6.5926,151.69,151.61,21.8898]
["bitfinex","SOLUSD",1729164525216,20.0,151.71,151.61,21.8898]
["bitfinex","SOLUSD",1729164525419,20.0,151.71,151.62,23.776884]
["bitfinex","SOLUSD",1729164525913,20.0,151.71,151.62,44.65185168]
["bitfinex","SOLUSD",1729164526115,6.5907,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164526327,20.0,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1729164526510,6.5925,151.69,151.62,20.0]
["bitfinex","SOLUSD",1729164527142,20.0,151.73,151.62,20.0]
["bitfinex","SOLUSD",1729164527143,6.5918,151.71,151.62,20.0]
["bitfinex","SOLUSD",1729164527720,20.0,151.73,151.63,23.776884]
["bitfinex","SOLUSD",1729164527928,6.592,151.7,151.63,23.776884]
["bitfinex","SOLUSD",1729164528739,20.0,151.73,151.63,23.776884]
["bitfinex","SOLUSD",1729164529026,20.0,151.73,151.61,21.8898]
["bitfinex","SOLUSD",1729164529027,6.5929,151.68,151.61,21.8898]
["bitfinex","SOLUSD",1729164529233,20.0,151.73,151.61,21.8898]
["bitfinex","SOLUSD",1729164529414,6.5923,151.7,151.61,21.8898]
["bitfinex","SOLUSD",1729164530016,20.0,151.73,151.62,23.776884]
["bitfinex","SOLUSD",1729164530214,6.5924,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164531742,20.0,151.73,151.62,23.776884]
["bitfinex","SOLUSD",1729164532032,20.0,151.7,151.62,44.65185168]
["bitfinex","SOLUSD",1729164532439,6.883721,151.74,151.62,44.65185168]
["bitfinex","SOLUSD",1729164532643,20.0,151.72,151.62,44.65185168]
["bitfinex","SOLUSD",1729164532814,6.5909,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729164533130,6.883721,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729164533131,6.5913,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1729164534312,20.0,151.71,151.62,20.87496768]
["bitfinex","SOLUSD",1729164534535,20.0,151.71,151.62,20.0]
["bitfinex","SOLUSD",1729164534740,6.592,151.7,151.62,20.0]
["bitfinex","SOLUSD",1729164535625,6.592,151.7,151.63,23.776884]
["bitfinex","SOLUSD",1729164536238,6.5926,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164536944,6.5936,151.67,151.61,21.8898]
["bitfinex","SOLUSD",1729164538532,6.5936,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729164544361,20.0,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164544959,26.5929,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164545757,13.84897461,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164545934,20.44147461,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164546239,13.84897461,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164547059,20.44147461,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729164549140,6.5932,151.67,151.59,15.1673]
["bitfinex","SOLUSD",1729164549438,6.5929,151.68,151.59,15.1673]
["bitfinex","SOLUSD",1729164549634,13.84897461,151.69,151.6,13.37298287]
["bitfinex","SOLUSD",1729164549635,20.44167461,151.69,151.6,13.37298287]
["bitfinex","SOLUSD",1729164549854,20.0,151.68,151.6,13.37298287]
["bitfinex","SOLUSD",1729164550152,26.5929,151.68,151.6,13.37298287]
["bitfinex","SOLUSD",1729164550663,26.5929,151.68,151.6,23.776884]
["bitfinex","SOLUSD",1729164550853,20.0,151.68,151.6,23.776884]
["bitfinex","SOLUSD",1729164551037,20.0,151.68,151.6,37.14986687]
["bitfinex","SOLUSD",1729164553644,26.5928,151.68,151.6,37.14986687]
["bitfinex","SOLUSD",1729164553842,6.5933,151.67,151.6,23.776884]
["bitfinex","SOLUSD",1729164555152,26.5929,151.68,151.61,13.37298287]
["bitfinex","SOLUSD",1729164555460,26.5929,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164555894,20.0,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164556164,6.594,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729164557160,20.0,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164557358,6.5941,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1729164560381,26.87394482,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729164560557,6.5937,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729164560882,6.5937,151.66,151.62,30.372184]
["bitfinex","SOLUSD",1729164561075,20.0,151.66,151.64,23.776884]
["bitfinex","SOLUSD",1729164561578,20.0,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729164562256,20.0,151.66,151.63,30.371784]
["bitfinex","SOLUSD",1729164562456,6.5933,151.67,151.63,30.371784]
["bitfinex","SOLUSD",1729164562871,6.5933,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729164563789,6.87394482,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729164564083,20.0,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729164565460,6.87394482,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729164567987,6.87394482,151.68,151.64,13.37298287]
["bitfinex","SOLUSD",1729164568173,6.87394482,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729164571170,6.87394482,151.68,151.65,37.14986687]
["bitfinex","SOLUSD",1729164572557,6.87394482,151.68,151.67,37.14986687]
["bitfinex","SOLUSD",1729164572883,6.5894,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729164573061,13.4586157,151.78,151.7,37.14986687]
["bitfinex","SOLUSD",1729164573482,6.5892,151.77,151.7,37.14986687]
["bitfinex","SOLUSD",1729164574161,6.87031479,151.79,151.7,37.14986687]
["bitfinex","SOLUSD",1729164574162,6.5894,151.76,151.7,37.14986687]
["bitfinex","SOLUSD",1729164574760,6.5894,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164575168,6.5906,151.73,151.7,23.776884]
["bitfinex","SOLUSD",1729164575973,6.591,151.72,151.65,22.4982]
["bitfinex","SOLUSD",1729164576163,6.5916,151.71,151.65,22.4982]
["bitfinex","SOLUSD",1729164578682,6.5916,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729164579181,16.0101,151.75,151.66,23.776884]
["bitfinex","SOLUSD",1729164579387,6.591,151.73,151.66,37.14986687]
["bitfinex","SOLUSD",1729164579784,20.0,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164580274,6.5901,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164582494,6.1023,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164582672,6.5903,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164588873,6.5899,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164599592,6.5903,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164600776,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164601289,20.0,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729164601588,6.5905,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164602583,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164602785,6.5893,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729164602992,20.71135591,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1729164603201,13.84020136,151.77,151.75,23.776884]
["bitfinex","SOLUSD",1729164603688,15.8268,151.83,151.75,23.776884]
["bitfinex","SOLUSD",1729164603689,29.2825798,151.83,151.75,23.776884]
["bitfinex","SOLUSD",1729164604101,6.5869,151.82,151.75,23.776884]
["bitfinex","SOLUSD",1729164605800,20.0,151.82,151.75,23.776884]
["bitfinex","SOLUSD",1729164605968,6.5889,151.77,151.71,15.8067]
["bitfinex","SOLUSD",1729164606290,22.6958798,151.83,151.67,35.61248287]
["bitfinex","SOLUSD",1729164606291,6.2329,151.79,151.67,35.61248287]
["bitfinex","SOLUSD",1729164606469,6.5905,151.74,151.67,35.61248287]
["bitfinex","SOLUSD",1729164606672,6.2329,151.79,151.67,35.61248287]
["bitfinex","SOLUSD",1729164606673,6.5899,151.75,151.67,35.61248287]
["bitfinex","SOLUSD",1729164607182,6.5902,151.74,151.67,35.61248287]
["bitfinex","SOLUSD",1729164607593,6.5902,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164609094,6.5883,151.79,151.71,13.37298287]
["bitfinex","SOLUSD",1729164609292,6.5883,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729164609493,6.5888,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164610712,45.3975798,151.83,151.68,20.0]
["bitfinex","SOLUSD",1729164610713,16.4685,151.81,151.68,20.0]
["bitfinex","SOLUSD",1729164610876,20.0,151.8,151.68,13.37298287]
["bitfinex","SOLUSD",1729164612081,6.59,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164613596,6.5893,151.77,151.7,13.37298287]
["bitfinex","SOLUSD",1729164613899,6.5893,151.77,151.71,23.776884]
["bitfinex","SOLUSD",1729164616099,6.5898,151.75,151.69,13.37298287]
["bitfinex","SOLUSD",1729164616299,15.9062,151.78,151.69,13.37298287]
["bitfinex","SOLUSD",1729164616499,23.34097305,151.79,151.73,13.37298287]
["bitfinex","SOLUSD",1729164616500,6.87057305,151.79,151.73,13.37298287]
["bitfinex","SOLUSD",1729164616798,31.8164,151.82,151.73,13.37298287]
["bitfinex","SOLUSD",1729164616992,31.8164,151.82,151.73,29.84288287]
["bitfinex","SOLUSD",1729164617198,6.5879,151.8,151.73,29.84288287]
["bitfinex","SOLUSD",1729164617598,6.5879,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1729164619405,6.5869,151.82,151.77,13.37298287]
["bitfinex","SOLUSD",1729164619607,6.5869,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729164619800,16.4643,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729164619984,6.5876,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1729164620184,6.5885,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1729164620383,6.5889,151.77,151.71,19.90668287]
["bitfinex","SOLUSD",1729164621283,20.0,151.82,151.71,19.90668287]
["bitfinex","SOLUSD",1729164621489,6.5885,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164622208,20.0,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729164622713,6.5877,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164623691,6.5881,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729164624093,6.5886,151.78,151.76,23.776884]
["bitfinex","SOLUSD",1729164624293,6.5881,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729164624712,6.5877,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164625987,6.588,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729164627619,6.5886,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164628105,6.5886,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1729164628614,6.5881,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1729164629304,36.4671,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729164629305,6.5879,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1729164629709,6.5872,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729164630221,6.5879,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729164630425,6.5885,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1729164630714,6.5882,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164632019,6.5879,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729164632999,6.5881,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1729164633428,6.5886,151.78,151.75,23.776884]
["bitfinex","SOLUSD",1729164633803,20.0,151.8,151.69,15.2991]
["bitfinex","SOLUSD",1729164633995,20.0,151.78,151.69,15.2991]
["bitfinex","SOLUSD",1729164634200,6.5897,151.75,151.69,15.2991]
["bitfinex","SOLUSD",1729164635506,6.5897,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164636318,6.5903,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729164638535,6.5899,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164643431,20.0,151.74,151.66,16.0302]
["bitfinex","SOLUSD",1729164643633,20.0,151.74,151.66,29.40318287]
["bitfinex","SOLUSD",1729164643832,26.5903,151.74,151.66,29.40318287]
["bitfinex","SOLUSD",1729164645010,26.5903,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164645415,26.5903,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164646021,6.5903,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164648211,26.5906,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729164648411,26.5906,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164651721,13.45682412,151.75,151.69,13.37298287]
["bitfinex","SOLUSD",1729164652033,13.45682412,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164652429,6.86672412,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729164652621,6.5883,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1729164652816,15.2388,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1729164653023,6.5878,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1729164653838,6.87627876,151.82,151.75,13.37298287]
["bitfinex","SOLUSD",1729164654040,13.46337876,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164654217,6.87627876,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729164654428,6.5863,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729164655621,6.5869,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729164658032,6.5874,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1729164658345,6.5877,151.8,151.72,20.84791608]
["bitfinex","SOLUSD",1729164659454,36.4652,151.84,151.73,23.776884]
["bitfinex","SOLUSD",1729164659636,6.5881,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729164662334,6.5885,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729164662527,20.0,151.81,151.72,23.776884]
["bitfinex","SOLUSD",1729164662854,6.5889,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729164663356,6.5893,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729164663948,6.5899,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1729164664542,6.5905,151.74,151.68,6.1566]
["bitfinex","SOLUSD",1729164666156,6.5905,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164667550,6.5899,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164667768,6.87889301,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164667769,13.46789301,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164668051,6.87889301,151.77,151.71,23.776884]
["bitfinex","SOLUSD",1729164668262,15.7258,151.79,151.71,23.776884]
["bitfinex","SOLUSD",1729164669434,6.5885,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729164670043,6.589,151.77,151.71,23.776884]
["bitfinex","SOLUSD",1729164670233,6.5899,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729164670462,6.5894,151.76,151.68,27.00451608]
["bitfinex","SOLUSD",1729164671255,6.5898,151.75,151.68,6.1566]
["bitfinex","SOLUSD",1729164671747,20.0,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729164671952,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164672150,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164672583,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164673487,6.5907,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729164673668,6.5907,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164674591,6.5905,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164676395,20.0,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164676598,6.5916,151.71,151.68,23.776884]
["bitfinex","SOLUSD",1729164676888,20.0,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164677093,20.0,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729164677293,6.5907,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729164677294,26.5905,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729164677589,26.5905,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729164678677,6.59,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729164679185,6.59,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164679575,6.5894,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729164680094,6.5889,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164680393,28.76231215,151.79,151.71,23.776884]
["bitfinex","SOLUSD",1729164680394,6.87091215,151.79,151.71,23.776884]
["bitfinex","SOLUSD",1729164680597,6.87091215,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164680889,6.588,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164681290,6.5877,151.8,151.73,23.776884]
["bitfinex","SOLUSD",1729164682574,6.588,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729164682770,20.0,151.81,151.73,23.776884]
["bitfinex","SOLUSD",1729164682996,6.5899,151.75,151.69,6.3262]
["bitfinex","SOLUSD",1729164684580,20.0,151.79,151.69,6.3262]
["bitfinex","SOLUSD",1729164684779,6.5894,151.76,151.69,6.3262]
["bitfinex","SOLUSD",1729164685598,6.5894,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729164689084,6.5899,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729164689284,6.5905,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164689485,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164693378,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164694185,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164695879,6.5893,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729164700814,23.33700449,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729164700815,13.45400449,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729164700995,6.86530449,151.78,151.69,44.62480008]
["bitfinex","SOLUSD",1729164701308,13.45390449,151.78,151.69,44.62480008]
["bitfinex","SOLUSD",1729164702117,6.5889,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164702317,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729164703322,6.5895,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729164705598,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164705800,6.5902,151.74,151.68,16.5745]
["bitfinex","SOLUSD",1729164707116,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729164714137,6.86636853,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729164714431,6.86636853,151.77,151.65,6.5551]
["bitfinex","SOLUSD",1729164714432,20.0,151.74,151.65,19.91400328]
["bitfinex","SOLUSD",1729164714635,6.5921,151.7,151.64,16.3372]
["bitfinex","SOLUSD",1729164715630,6.5915,151.71,151.65,23.776884]
["bitfinex","SOLUSD",1729164715936,6.5915,151.71,151.65,37.13578728]
["bitfinex","SOLUSD",1729164719538,20.0,151.74,151.65,37.13578728]
["bitfinex","SOLUSD",1729164719715,6.592,151.7,151.65,37.13578728]
["bitfinex","SOLUSD",1729164719916,20.0,151.71,151.65,37.13578728]
["bitfinex","SOLUSD",1729164720433,26.5915,151.71,151.65,37.13578728]
["bitfinex","SOLUSD",1729164724440,20.0,151.71,151.65,37.13578728]
["bitfinex","SOLUSD",1729164724619,6.5919,151.7,151.65,37.13578728]
["bitfinex","SOLUSD",1729164725942,6.5916,151.71,151.65,37.13578728]
["bitfinex","SOLUSD",1729164728728,20.0,151.73,151.65,37.13578728]
["bitfinex","SOLUSD",1729164728928,6.5921,151.7,151.65,37.13578728]
["bitfinex","SOLUSD",1729164729127,6.5927,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729164729938,6.5931,151.68,151.62,13.35890328]
["bitfinex","SOLUSD",1729164731223,6.5931,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729164732244,26.85956718,151.71,151.62,23.776884]
["bitfinex","SOLUSD",1729164732455,6.5935,151.67,151.62,37.13578728]
["bitfinex","SOLUSD",1729164733150,6.5937,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729164733531,6.5937,151.66,151.61,37.13578728]
["bitfinex","SOLUSD",1729164734854,20.0,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729164736069,26.5941,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729164736250,20.0,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729164736748,6.5941,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729164737236,6.5941,151.65,151.61,30.372384]
["bitfinex","SOLUSD",1729164739436,6.5966,151.6,151.57,0.6126316]
["bitfinex","SOLUSD",1729164739643,6.5971,151.58,151.57,0.6126316]
["bitfinex","SOLUSD",1729164740253,26.5971,151.58,151.57,0.6126316]
["bitfinex","SOLUSD",1729164740437,32.716,151.58,151.57,0.6126316]
["bitfinex","SOLUSD",1729164741067,39.57829679,151.58,151.57,0.6126316]
["bitfinex","SOLUSD",1729164741375,39.57829679,151.58,151.46,13.35890328]
["bitfinex","SOLUSD",1729164741376,20.0,151.54,151.46,6.2207]
["bitfinex","SOLUSD",1729164741545,26.5989,151.54,151.47,16.464]
["bitfinex","SOLUSD",1729164741740,26.5989,151.54,151.42,0.6126316]
["bitfinex","SOLUSD",1729164741741,6.6002,151.51,151.42,0.6126316]
["bitfinex","SOLUSD",1729164741947,6.6002,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1729164742288,26.6,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1729164742942,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729164743854,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729164744160,26.5998,151.52,151.47,30.378784]
["bitfinex","SOLUSD",1729164744339,6.5998,151.52,151.47,30.378784]
["bitfinex","SOLUSD",1729164744536,13.86266909,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1729164744841,13.86266909,151.53,151.51,23.776884]
["bitfinex","SOLUSD",1729164748251,6.86229679,151.58,151.45,16.4603]
["bitfinex","SOLUSD",1729164748252,6.86229679,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1729164748465,6.597,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1729164748676,6.5964,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1729164748859,6.5964,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1729164749569,13.45795196,151.61,151.56,6.598]
["bitfinex","SOLUSD",1729164749878,6.6561,151.66,151.57,23.776884]
["bitfinex","SOLUSD",1729164750047,15.064,151.68,151.57,23.776884]
["bitfinex","SOLUSD",1729164750048,6.85955419,151.64,151.62,23.776884]
["bitfinex","SOLUSD",1729164750465,6.5945,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1729164750972,13.45172753,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729164751186,6.85892753,151.68,151.64,30.371284]
["bitfinex","SOLUSD",1729164751483,6.85892753,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729164751484,6.5928,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729164753064,6.5928,151.68,151.64,30.371384]
["bitfinex","SOLUSD",1729164753673,13.51455273,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729164753875,6.5941,151.65,151.64,23.776884]
["bitfinex","SOLUSD",1729164754555,6.5946,151.64,151.6,16.1248]
["bitfinex","SOLUSD",1729164754876,6.5946,151.64,151.57,27.36040379]
["bitfinex","SOLUSD",1729164754877,6.5946,151.64,151.57,21.9576]
["bitfinex","SOLUSD",1729164755257,20.0,151.7,151.57,21.9576]
["bitfinex","SOLUSD",1729164755578,20.0,151.66,151.59,6.5966]
["bitfinex","SOLUSD",1729164755778,26.5937,151.66,151.61,6.5954]
["bitfinex","SOLUSD",1729164755953,20.0,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1729164756156,6.5931,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729164756778,20.0,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1729164756979,26.5922,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729164757156,6.5922,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729164757673,6.85845273,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729164757874,13.84475813,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729164758966,6.86067659,151.77,151.71,20.94270379]
["bitfinex","SOLUSD",1729164759187,6.86067659,151.77,151.73,20.94270379]
["bitfinex","SOLUSD",1729164759476,6.5872,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1729164759854,13.44461583,151.83,151.76,23.776884]
["bitfinex","SOLUSD",1729164760084,6.85791583,151.83,151.76,23.776884]
["bitfinex","SOLUSD",1729164760663,6.5867,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729164760973,6.85791583,151.83,151.77,20.94270379]
["bitfinex","SOLUSD",1729164761157,6.85791583,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729164761559,6.5861,151.84,151.78,23.776884]
["bitfinex","SOLUSD",1729164763089,6.5864,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729164763261,6.5859,151.84,151.78,23.776884]
["bitfinex","SOLUSD",1729164765688,6.5864,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729164765870,16.4631,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729164766073,6.5868,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729164766766,6.5863,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729164767865,6.5868,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729164768075,6.5867,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729164769873,20.0,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729164770080,6.5862,151.84,151.78,23.776884]
["bitfinex","SOLUSD",1729164770270,13.28358847,151.88,151.78,23.776884]
["bitfinex","SOLUSD",1729164770464,6.5867,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1729164770672,6.5864,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729164772086,23.31510267,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729164772393,20.0,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729164772695,6.5864,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1729164772992,26.5858,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729164773195,6.85220267,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729164773373,6.5848,151.87,151.81,23.776884]
["bitfinex","SOLUSD",1729164773889,16.4598,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729164773890,6.5838,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729164774090,13.43545237,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729164774388,6.5828,151.91,151.83,23.776884]
["bitfinex","SOLUSD",1729164774567,17.0658316,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1729164774772,6.5825,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164775788,6.84990463,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1729164776092,0.6126316,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729164776281,7.1937316,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729164776689,0.6126316,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729164776901,6.5823,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729164777094,6.5815,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1729164777274,7.1937316,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1729164777876,0.6126316,151.95,151.9,23.776884]
["bitfinex","SOLUSD",1729164778103,0.6126316,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729164785891,0.6126316,151.95,151.94,23.776884]
["bitfinex","SOLUSD",1729164787188,0.6126316,151.95,151.94,39.865284]
["bitfinex","SOLUSD",1729164787383,0.6126316,151.95,151.94,66.241084]
["bitfinex","SOLUSD",1729164787590,6.5767,152.06,151.95,20.0]
["bitfinex","SOLUSD",1729164787799,6.3932,152.08,151.95,20.0]
["bitfinex","SOLUSD",1729164787800,6.5768,152.05,151.99,20.94270379]
["bitfinex","SOLUSD",1729164788011,6.5772,152.04,151.97,20.94270379]
["bitfinex","SOLUSD",1729164788315,6.5768,152.05,151.97,20.94270379]
["bitfinex","SOLUSD",1729164789217,6.5768,152.05,151.95,40.94270379]
["bitfinex","SOLUSD",1729164789602,6.5768,152.05,151.96,23.776884]
["bitfinex","SOLUSD",1729164790312,6.5775,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729164790511,6.5767,152.06,151.96,23.776884]
["bitfinex","SOLUSD",1729164790717,6.85224025,152.08,151.99,20.94270379]
["bitfinex","SOLUSD",1729164791016,6.5757,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1729164791605,6.5768,152.05,152.0,23.776884]
["bitfinex","SOLUSD",1729164792121,0.6126316,152.1,152.0,23.776884]
["bitfinex","SOLUSD",1729164792122,6.5776,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1729164793104,6.5783,152.02,152.0,23.776884]
["bitfinex","SOLUSD",1729164793303,6.5783,152.02,151.94,22.4642]
["bitfinex","SOLUSD",1729164793618,6.5788,152.01,151.94,22.4642]
["bitfinex","SOLUSD",1729164793818,6.579,152.0,151.94,22.4642]
["bitfinex","SOLUSD",1729164794022,6.5805,151.97,151.9,21.4107]
["bitfinex","SOLUSD",1729164794496,6.5795,151.99,151.9,21.4107]
["bitfinex","SOLUSD",1729164795303,16.3105,152.03,151.9,21.4107]
["bitfinex","SOLUSD",1729164795304,36.4461,152.02,151.9,21.4107]
["bitfinex","SOLUSD",1729164795524,6.5807,151.96,151.9,21.4107]
["bitfinex","SOLUSD",1729164796607,6.5807,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1729164796909,6.5803,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729164797915,6.5814,151.95,151.9,15.2748]
["bitfinex","SOLUSD",1729164798113,20.0,151.99,151.86,22.2965]
["bitfinex","SOLUSD",1729164798321,6.5816,151.94,151.86,22.2965]
["bitfinex","SOLUSD",1729164798606,20.0,151.99,151.86,22.2965]
["bitfinex","SOLUSD",1729164798812,6.5807,151.96,151.86,22.2965]
["bitfinex","SOLUSD",1729164799309,6.5807,151.96,151.87,43.776884]
["bitfinex","SOLUSD",1729164799821,20.0,151.99,151.87,43.776884]
["bitfinex","SOLUSD",1729164800017,6.5805,151.97,151.87,43.776884]
["bitfinex","SOLUSD",1729164800227,6.5801,151.98,151.87,43.876884]
["bitfinex","SOLUSD",1729164800406,6.5794,151.99,151.89,0.1]
["bitfinex","SOLUSD",1729164801416,6.579,152.0,151.89,0.1]
["bitfinex","SOLUSD",1729164801603,6.579,152.0,151.9,20.0]
["bitfinex","SOLUSD",1729164801812,13.4294946,152.03,151.92,77.07993749]
["bitfinex","SOLUSD",1729164802022,13.4294946,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1729164802232,6.5786,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1729164802732,13.45904896,152.04,151.93,23.776884]
["bitfinex","SOLUSD",1729164802926,6.5794,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729164803727,20.0,152.02,151.92,23.776884]
["bitfinex","SOLUSD",1729164803927,6.5795,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729164804105,6.5791,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729164804428,6.5785,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729164804631,6.5794,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729164805012,20.0,152.03,151.92,23.776884]
["bitfinex","SOLUSD",1729164805212,6.5799,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729164806628,6.5803,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1729164807205,6.5799,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729164808732,6.5794,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729164809249,6.579,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729164809541,6.5794,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729164810122,6.5798,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729164811239,6.5792,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729164811740,6.5786,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729164812547,6.5782,152.02,151.92,23.776884]
["bitfinex","SOLUSD",1729164813141,6.5776,152.03,151.94,23.776884]
["bitfinex","SOLUSD",1729164814328,23.29106076,152.06,151.94,23.776884]
["bitfinex","SOLUSD",1729164814633,6.5793,151.99,151.94,23.776884]
["bitfinex","SOLUSD",1729164815022,16.4457,152.02,151.91,23.0357]
["bitfinex","SOLUSD",1729164815236,6.5804,151.97,151.91,23.0357]
["bitfinex","SOLUSD",1729164815430,20.0,151.98,151.87,21.8207]
["bitfinex","SOLUSD",1729164815638,6.5823,151.93,151.87,21.8207]
["bitfinex","SOLUSD",1729164815936,6.5823,151.93,151.87,15.6725]
["bitfinex","SOLUSD",1729164816243,6.5823,151.93,151.83,21.7085]
["bitfinex","SOLUSD",1729164816450,6.5823,151.93,151.83,21.6085]
["bitfinex","SOLUSD",1729164816948,6.5823,151.93,151.83,21.7085]
["bitfinex","SOLUSD",1729164817141,6.5823,151.93,151.83,21.8085]
["bitfinex","SOLUSD",1729164817340,6.5823,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164817940,6.5823,151.93,151.84,23.776884]
["bitfinex","SOLUSD",1729164819031,6.5824,151.92,151.84,23.776884]
["bitfinex","SOLUSD",1729164821532,20.0,151.95,151.84,23.776884]
["bitfinex","SOLUSD",1729164821735,16.4545,151.94,151.84,23.776884]
["bitfinex","SOLUSD",1729164822051,6.5833,151.9,151.84,23.776884]
["bitfinex","SOLUSD",1729164822968,6.5838,151.89,151.84,23.776884]
["bitfinex","SOLUSD",1729164823137,6.5843,151.88,151.8,20.0]
["bitfinex","SOLUSD",1729164823332,26.1874,151.93,151.8,20.0]
["bitfinex","SOLUSD",1729164823333,6.5838,151.89,151.8,20.0]
["bitfinex","SOLUSD",1729164823937,20.0,151.91,151.8,20.0]
["bitfinex","SOLUSD",1729164824242,6.5841,151.88,151.8,20.0]
["bitfinex","SOLUSD",1729164825240,20.0,151.91,151.79,15.2968]
["bitfinex","SOLUSD",1729164825441,6.5842,151.88,151.79,15.2968]
["bitfinex","SOLUSD",1729164826466,6.5842,151.88,151.8,23.776884]
["bitfinex","SOLUSD",1729164827145,20.0,151.91,151.8,23.776884]
["bitfinex","SOLUSD",1729164827351,6.5834,151.9,151.8,23.776884]
["bitfinex","SOLUSD",1729164829545,20.0,151.91,151.8,23.776884]
["bitfinex","SOLUSD",1729164829746,6.5837,151.89,151.8,23.776884]
["bitfinex","SOLUSD",1729164830183,6.5836,151.9,151.8,23.776884]
["bitfinex","SOLUSD",1729164830749,6.5836,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729164830951,13.43549211,151.92,151.82,23.776884]
["bitfinex","SOLUSD",1729164831144,6.5826,151.92,151.82,23.776884]
["bitfinex","SOLUSD",1729164831557,6.5828,151.91,151.82,23.776884]
["bitfinex","SOLUSD",1729164831862,6.1874,151.93,151.82,23.776884]
["bitfinex","SOLUSD",1729164832072,6.5827,151.92,151.84,23.776884]
["bitfinex","SOLUSD",1729164832261,6.85158138,151.95,151.85,26.2805]
["bitfinex","SOLUSD",1729164832457,6.5814,151.95,151.86,39.033984]
["bitfinex","SOLUSD",1729164832670,6.6272,151.97,151.86,39.033984]
["bitfinex","SOLUSD",1729164832972,6.583,151.91,151.86,23.776884]
["bitfinex","SOLUSD",1729164833539,16.452,151.96,151.86,23.776884]
["bitfinex","SOLUSD",1729164833743,6.5825,151.92,151.86,23.776884]
["bitfinex","SOLUSD",1729164836369,6.583,151.91,151.86,23.776884]
["bitfinex","SOLUSD",1729164836668,6.5836,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1729164837479,6.5837,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1729164838954,6.5837,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729164839880,6.5836,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729164840576,6.583,151.91,151.83,23.776884]
["bitfinex","SOLUSD",1729164841154,6.5836,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729164841479,6.5839,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729164842051,20.0,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729164842277,6.5842,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1729164842481,6.5838,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729164846164,26.85255869,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729164846165,6.5835,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729164846370,6.85255869,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729164846565,39.6999,151.97,151.84,40.82705216]
["bitfinex","SOLUSD",1729164846796,6.5818,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729164846969,39.6999,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729164846970,6.5813,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729164847172,16.6212,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729164847484,6.8505159,151.98,151.89,23.776884]
["bitfinex","SOLUSD",1729164848483,6.8505159,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729164848800,13.82155263,152.0,151.92,20.82705216]
["bitfinex","SOLUSD",1729164849178,13.82155263,152.0,151.93,23.776884]
["bitfinex","SOLUSD",1729164849395,13.82155263,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1729164850202,6.5803,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729164850394,13.82155263,152.0,151.9,16.4012]
["bitfinex","SOLUSD",1729164850395,6.5807,151.96,151.9,16.4012]
["bitfinex","SOLUSD",1729164850578,6.5811,151.95,151.88,6.5225]
["bitfinex","SOLUSD",1729164851298,6.5811,151.95,151.86,16.4012]
["bitfinex","SOLUSD",1729164851504,6.5815,151.95,151.86,16.4012]
["bitfinex","SOLUSD",1729164851674,6.5806,151.97,151.86,16.4012]
["bitfinex","SOLUSD",1729164852170,6.5807,151.96,151.87,43.776884]
["bitfinex","SOLUSD",1729164852373,6.5811,151.95,151.87,43.776884]
["bitfinex","SOLUSD",1729164852584,22.2897,151.98,151.87,43.776884]
["bitfinex","SOLUSD",1729164852585,6.5818,151.94,151.87,43.776884]
["bitfinex","SOLUSD",1729164852788,6.5807,151.96,151.87,43.776884]
["bitfinex","SOLUSD",1729164854595,6.5812,151.95,151.87,43.776884]
["bitfinex","SOLUSD",1729164855196,6.5816,151.94,151.87,43.776884]
["bitfinex","SOLUSD",1729164855377,6.5811,151.95,151.87,43.776884]
["bitfinex","SOLUSD",1729164855876,22.2897,151.98,151.87,43.776884]
["bitfinex","SOLUSD",1729164856080,6.5817,151.94,151.87,43.776884]
["bitfinex","SOLUSD",1729164857691,6.5822,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1729164858097,20.0,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729164858304,20.0,151.96,151.86,16.4012]
["bitfinex","SOLUSD",1729164859191,6.5833,151.9,151.86,16.4012]
["bitfinex","SOLUSD",1729164859504,6.5833,151.9,151.84,6.5776]
["bitfinex","SOLUSD",1729164859809,6.5833,151.9,151.83,20.0]
["bitfinex","SOLUSD",1729164859983,6.584,151.89,151.82,16.0675]
["bitfinex","SOLUSD",1729164860183,6.5846,151.87,151.82,16.0675]
["bitfinex","SOLUSD",1729164860399,6.5844,151.88,151.82,16.0675]
["bitfinex","SOLUSD",1729164862287,6.5844,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1729164862510,6.83395268,151.95,151.83,23.776884]
["bitfinex","SOLUSD",1729164862704,6.5818,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729164863293,6.5807,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729164863493,6.5807,151.96,151.87,30.200184]
["bitfinex","SOLUSD",1729164867325,6.83584343,151.98,151.89,23.776884]
["bitfinex","SOLUSD",1729164867523,13.82155263,152.0,151.89,23.776884]
["bitfinex","SOLUSD",1729164868316,6.5794,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729164869025,13.82155263,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164869219,20.40045263,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164869603,13.82155263,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164870615,20.40055263,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164871697,6.5794,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729164872113,13.82155263,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164872917,20.40055263,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164874037,13.82155263,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164874199,13.82155263,152.0,151.92,20.80215478]
["bitfinex","SOLUSD",1729164874398,13.82155263,152.0,151.93,23.776884]
["bitfinex","SOLUSD",1729164874622,20.40055263,152.0,151.93,23.776884]
["bitfinex","SOLUSD",1729164875005,13.82155263,152.0,151.93,23.776884]
["bitfinex","SOLUSD",1729164875324,6.5798,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1729164878524,6.5813,151.95,151.88,15.519]
["bitfinex","SOLUSD",1729164879611,6.5818,151.94,151.88,15.519]
["bitfinex","SOLUSD",1729164879828,20.0,151.95,151.84,15.4587]
["bitfinex","SOLUSD",1729164880029,6.5825,151.92,151.84,15.4587]
["bitfinex","SOLUSD",1729164880732,36.4536,151.95,151.84,15.4587]
["bitfinex","SOLUSD",1729164880733,6.5834,151.9,151.84,15.4587]
["bitfinex","SOLUSD",1729164881426,20.0,151.95,151.84,15.4587]
["bitfinex","SOLUSD",1729164881632,6.5838,151.89,151.84,15.4587]
["bitfinex","SOLUSD",1729164883124,6.5838,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1729164886541,6.5833,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1729164886842,6.5825,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164887344,6.5822,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164887730,38.309,151.96,151.85,23.776884]
["bitfinex","SOLUSD",1729164887920,6.5818,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729164888231,6.582,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164888919,20.0,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1729164889126,6.5835,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1729164889327,20.0,151.93,151.8,35.89885478]
["bitfinex","SOLUSD",1729164889525,20.0,151.95,151.81,20.0]
["bitfinex","SOLUSD",1729164890233,36.4531,151.95,151.82,20.80215478]
["bitfinex","SOLUSD",1729164890434,6.5825,151.92,151.82,20.80215478]
["bitfinex","SOLUSD",1729164890647,6.5825,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729164894651,6.5821,151.93,151.84,20.80215478]
["bitfinex","SOLUSD",1729164895141,6.5821,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164895450,6.5825,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164897049,6.582,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164899850,6.5835,151.9,151.83,20.0]
["bitfinex","SOLUSD",1729164900034,6.5837,151.89,151.83,20.0]
["bitfinex","SOLUSD",1729164900234,6.5837,151.89,151.8,35.89885478]
["bitfinex","SOLUSD",1729164900455,6.5842,151.88,151.8,35.89885478]
["bitfinex","SOLUSD",1729164900762,6.5842,151.88,151.8,15.0967]
["bitfinex","SOLUSD",1729164900941,16.4561,151.92,151.8,15.0967]
["bitfinex","SOLUSD",1729164900942,6.5846,151.87,151.8,15.0967]
["bitfinex","SOLUSD",1729164901137,16.4561,151.92,151.8,15.0967]
["bitfinex","SOLUSD",1729164901342,6.5842,151.88,151.8,15.0967]
["bitfinex","SOLUSD",1729164902614,6.5842,151.88,151.81,23.776884]
["bitfinex","SOLUSD",1729164903392,20.0,151.91,151.81,23.776884]
["bitfinex","SOLUSD",1729164903581,6.83868044,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164903779,6.5816,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729164903996,6.5816,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729164904678,21.8569,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729164904679,6.5812,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729164904875,6.83602759,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729164905097,6.5802,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729164906206,6.5821,151.93,151.91,23.776884]
["bitfinex","SOLUSD",1729164906593,16.451,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729164906594,6.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729164906895,6.5835,151.9,151.82,36.94295478]
["bitfinex","SOLUSD",1729164907093,20.0,151.91,151.82,16.1408]
["bitfinex","SOLUSD",1729164907389,6.5845,151.88,151.82,16.1408]
["bitfinex","SOLUSD",1729164909089,6.5847,151.87,151.82,16.1408]
["bitfinex","SOLUSD",1729164909593,6.5842,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1729164909797,20.0,151.91,151.83,23.776884]
["bitfinex","SOLUSD",1729164910189,6.5833,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729164911274,6.5841,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1729164912285,6.5838,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729164914693,6.5834,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729164915499,15.4682,151.93,151.83,23.776884]
["bitfinex","SOLUSD",1729164915830,22.6425,151.96,151.83,23.776884]
["bitfinex","SOLUSD",1729164916402,6.5825,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729164918301,6.5818,151.94,151.83,57.10999299]
["bitfinex","SOLUSD",1729164918597,15.078,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729164919088,31.5294,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729164919292,6.5825,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1729164919503,6.5831,151.91,151.89,23.776884]
["bitfinex","SOLUSD",1729164922799,6.5835,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1729164923903,6.5828,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1729164924087,6.5824,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164924293,6.582,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164926785,6.5827,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164931596,23.2885697,151.96,151.85,23.776884]
["bitfinex","SOLUSD",1729164931597,6.5818,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729164931891,6.8366697,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729164932090,6.5805,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729164933076,20.0,151.99,151.89,23.776884]
["bitfinex","SOLUSD",1729164933391,20.65644798,152.0,151.93,23.776884]
["bitfinex","SOLUSD",1729164933566,13.82155263,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1729164935179,6.5782,152.02,151.95,23.776884]
["bitfinex","SOLUSD",1729164935905,6.5775,152.04,151.95,23.776884]
["bitfinex","SOLUSD",1729164936510,6.5764,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729164936795,6.83164431,152.07,151.97,23.776884]
["bitfinex","SOLUSD",1729164937003,6.5777,152.03,151.97,23.776884]
["bitfinex","SOLUSD",1729164937909,6.5773,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729164939788,6.577,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729164939991,26.5763,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729164940504,6.5773,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729164942105,6.5777,152.03,151.97,23.776884]
["bitfinex","SOLUSD",1729164942314,6.5783,152.02,151.97,23.776884]
["bitfinex","SOLUSD",1729164942610,6.5777,152.03,151.97,23.776884]
["bitfinex","SOLUSD",1729164943285,6.5772,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729164943906,16.4405,152.07,151.97,23.776884]
["bitfinex","SOLUSD",1729164943907,6.5768,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729164945212,20.0,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729164945511,6.5773,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729164952515,20.0,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729164952806,6.5783,152.02,151.97,23.776884]
["bitfinex","SOLUSD",1729164953006,20.0,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729164953212,20.0,152.06,151.96,15.5881]
["bitfinex","SOLUSD",1729164953213,6.5794,151.99,151.92,22.2404]
["bitfinex","SOLUSD",1729164953396,22.5907,152.03,151.92,15.6269]
["bitfinex","SOLUSD",1729164953710,22.5907,152.03,151.88,20.82422139]
["bitfinex","SOLUSD",1729164953711,6.5812,151.95,151.88,21.7848]
["bitfinex","SOLUSD",1729164953922,0.1,152.01,151.88,21.7848]
["bitfinex","SOLUSD",1729164954104,0.1,152.01,151.84,23.26044513]
["bitfinex","SOLUSD",1729164954105,6.5824,151.92,151.84,23.26044513]
["bitfinex","SOLUSD",1729164954416,6.5824,151.92,151.84,22.1202]
["bitfinex","SOLUSD",1729164956717,6.5824,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164958517,6.582,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164961216,6.4397,151.97,151.86,20.82422139]
["bitfinex","SOLUSD",1729164961409,6.5805,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729164962328,15.1929,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164962493,16.4495,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729164962695,0.1,151.99,151.8,0.2]
["bitfinex","SOLUSD",1729164963010,0.1,151.99,151.84,22.1202]
["bitfinex","SOLUSD",1729164963011,6.5827,151.92,151.84,22.1202]
["bitfinex","SOLUSD",1729164963194,6.5828,151.91,151.84,22.1202]
["bitfinex","SOLUSD",1729164963395,6.5825,151.92,151.84,42.94442139]
["bitfinex","SOLUSD",1729164964396,6.5825,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164964597,23.28713339,151.96,151.85,23.776884]
["bitfinex","SOLUSD",1729164964598,6.5829,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1729164964916,15.1631,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729164965953,6.5825,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164966524,6.5829,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1729164967823,20.0,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164968041,6.3952,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729164968245,6.83513339,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729164968534,6.5814,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729164969256,6.5816,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729164969426,6.5807,151.96,151.88,20.82422139]
["bitfinex","SOLUSD",1729164969619,6.5803,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729164970828,6.5801,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729164971526,6.5805,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729164972519,6.5812,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1729164972734,6.2174,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729164972735,20.0,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729164972947,6.5812,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1729164974558,20.0,151.98,151.84,22.1202]
["bitfinex","SOLUSD",1729164974559,6.5823,151.93,151.84,22.1202]
["bitfinex","SOLUSD",1729164974746,26.5812,151.95,151.84,22.1202]
["bitfinex","SOLUSD",1729164974927,6.5816,151.94,151.84,22.1202]
["bitfinex","SOLUSD",1729164975244,20.0,151.95,151.84,22.1202]
["bitfinex","SOLUSD",1729164975742,6.5828,151.91,151.84,22.1202]
["bitfinex","SOLUSD",1729164976538,20.0,151.95,151.84,22.1202]
["bitfinex","SOLUSD",1729164976842,6.5824,151.92,151.84,22.1202]
["bitfinex","SOLUSD",1729164977042,6.5824,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164977753,6.582,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164977945,20.0,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1729164978143,6.5816,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729164978730,20.0,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1729164979127,6.5833,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1729164979526,6.5836,151.9,151.84,15.8496]
["bitfinex","SOLUSD",1729164980927,6.5836,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1729164982331,6.5829,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1729164982733,6.83315066,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729164982936,20.0,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729164984059,6.5827,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729164984654,16.2104,151.96,151.86,6.3187]
["bitfinex","SOLUSD",1729164984954,6.5807,151.96,151.87,44.60110539]
["bitfinex","SOLUSD",1729164985936,6.5801,151.98,151.87,44.60110539]
["bitfinex","SOLUSD",1729164986133,6.5802,151.97,151.87,44.60110539]
["bitfinex","SOLUSD",1729164986553,22.37968819,152.0,151.9,15.3881]
["bitfinex","SOLUSD",1729164986736,15.5489,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729164986941,6.5788,152.01,151.91,44.60110539]
["bitfinex","SOLUSD",1729164987253,6.5785,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1729164987831,6.5785,152.01,151.93,44.60110539]
["bitfinex","SOLUSD",1729164988352,6.5785,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1729164988566,20.0,152.02,151.93,23.776884]
["bitfinex","SOLUSD",1729164989152,6.5794,151.99,151.93,23.776884]
["bitfinex","SOLUSD",1729164992059,6.5786,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1729164993743,6.83018453,152.03,151.96,23.776884]
["bitfinex","SOLUSD",1729164993953,6.5779,152.03,151.96,23.776884]
["bitfinex","SOLUSD",1729164994256,22.6577,152.07,151.96,23.776884]
["bitfinex","SOLUSD",1729164994454,6.5767,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729164994756,23.24202563,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1729164994757,6.5757,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1729164995840,6.5751,152.09,152.0,23.776884]
["bitfinex","SOLUSD",1729164996166,14.53860688,152.12,152.0,23.776884]
["bitfinex","SOLUSD",1729164996370,0.1,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1729164996535,22.77006861,152.12,152.02,23.776884]
["bitfinex","SOLUSD",1729164996731,22.77006861,152.12,152.0,6.5786]
["bitfinex","SOLUSD",1729164996732,20.0,152.11,152.0,6.5786]
["bitfinex","SOLUSD",1729164997046,6.5771,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1729164999180,6.5771,152.05,152.01,30.355284]
["bitfinex","SOLUSD",1729164999381,6.6169,152.11,152.03,6.5775]
["bitfinex","SOLUSD",1729164999679,6.6169,152.11,151.98,6.4473]
["bitfinex","SOLUSD",1729164999680,21.3679534,152.12,152.05,23.776884]
["bitfinex","SOLUSD",1729164999888,6.5746,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729165000981,6.5742,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729165001359,6.5742,152.11,152.07,30.352684]
["bitfinex","SOLUSD",1729165001559,13.81095555,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729165001560,20.38445555,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729165001764,6.5737,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729165001980,13.81095555,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729165002279,6.5738,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729165002490,20.38425555,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729165004263,13.81095555,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729165004465,6.5746,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1729165004655,13.81095555,152.13,152.05,23.776884]
["bitfinex","SOLUSD",1729165004656,6.5751,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729165004857,6.5751,152.09,152.05,30.353584]
["bitfinex","SOLUSD",1729165005763,6.5746,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729165006178,6.5751,152.09,152.07,23.776884]
["bitfinex","SOLUSD",1729165006583,6.5751,152.09,152.06,23.776884]
["bitfinex","SOLUSD",1729165007390,6.5747,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1729165008571,20.0,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729165008892,26.5738,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729165009071,6.5742,152.11,152.08,23.776884]
["bitfinex","SOLUSD",1729165009461,13.81095555,152.13,152.08,30.352284]
["bitfinex","SOLUSD",1729165009689,20.38465555,152.13,152.08,30.352284]
["bitfinex","SOLUSD",1729165009887,6.5738,152.12,152.08,30.352284]
["bitfinex","SOLUSD",1729165010084,13.81095555,152.13,152.08,23.776884]
["bitfinex","SOLUSD",1729165010299,6.575,152.1,152.08,23.776884]
["bitfinex","SOLUSD",1729165010482,6.575,152.09,152.07,23.776884]
["bitfinex","SOLUSD",1729165010674,6.575,152.09,152.06,23.776884]
["bitfinex","SOLUSD",1729165013394,30.24475555,152.13,152.04,23.776884]
["bitfinex","SOLUSD",1729165013597,20.0,152.12,152.04,23.776884]
["bitfinex","SOLUSD",1729165014404,6.5747,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729165014599,6.5738,152.12,152.07,30.352384]
["bitfinex","SOLUSD",1729165014901,6.5738,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729165015880,13.81095555,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1729165015881,6.5742,152.11,152.08,23.776884]
["bitfinex","SOLUSD",1729165016082,6.575,152.09,152.08,23.776884]
["bitfinex","SOLUSD",1729165016281,13.81095555,152.13,152.08,23.776884]
["bitfinex","SOLUSD",1729165016999,6.5746,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729165018124,13.81095555,152.13,152.07,23.776884]
["bitfinex","SOLUSD",1729165018280,20.38455555,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729165018477,6.5738,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729165019493,13.81095555,152.13,152.08,29.858184]
["bitfinex","SOLUSD",1729165020306,6.5739,152.12,152.08,29.858184]
["bitfinex","SOLUSD",1729165020513,6.5739,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729165020804,6.5739,152.12,152.08,30.352184]
["bitfinex","SOLUSD",1729165021188,20.38435555,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1729165021511,13.81095555,152.13,152.1,30.351484]
["bitfinex","SOLUSD",1729165021811,20.38425555,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1729165022005,20.38425555,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729165022006,6.5738,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729165022723,30.24445555,152.13,152.04,6.4624]
["bitfinex","SOLUSD",1729165023008,20.0,152.12,152.04,6.4624]
["bitfinex","SOLUSD",1729165023693,6.5752,152.09,152.04,13.0395]
["bitfinex","SOLUSD",1729165024108,6.5752,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729165024285,6.5752,152.09,152.05,30.353484]
["bitfinex","SOLUSD",1729165024691,20.0,152.12,152.05,30.353484]
["bitfinex","SOLUSD",1729165024895,6.5747,152.1,152.05,30.353484]
["bitfinex","SOLUSD",1729165025179,20.0,152.12,152.05,30.353484]
["bitfinex","SOLUSD",1729165025180,6.575,152.09,152.05,30.353484]
["bitfinex","SOLUSD",1729165025808,20.0,152.1,152.0,6.4318]
["bitfinex","SOLUSD",1729165026493,6.5765,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1729165026811,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1729165027191,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1729165027811,6.5767,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1729165028112,6.5767,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1729165028501,6.5775,152.04,152.0,6.4318]
["bitfinex","SOLUSD",1729165028885,6.5783,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729165029108,6.5783,152.02,151.96,6.339]
["bitfinex","SOLUSD",1729165029109,6.5787,152.01,151.96,12.9196]
["bitfinex","SOLUSD",1729165030114,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729165031416,6.5786,152.01,151.96,12.9196]
["bitfinex","SOLUSD",1729165031593,6.5786,152.01,151.96,6.339]
["bitfinex","SOLUSD",1729165031798,6.5786,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729165035123,26.1785,152.05,151.96,23.776884]
["bitfinex","SOLUSD",1729165035326,35.0812,152.03,151.92,6.5469]
["bitfinex","SOLUSD",1729165035502,6.5798,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729165036300,35.0812,152.03,151.92,6.5469]
["bitfinex","SOLUSD",1729165036823,6.5789,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729165037030,6.5782,152.02,151.97,6.5798]
["bitfinex","SOLUSD",1729165037715,6.5786,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1729165038115,6.5782,152.02,151.98,30.356584]
["bitfinex","SOLUSD",1729165038425,21.83738074,152.07,152.02,23.776884]
["bitfinex","SOLUSD",1729165038595,15.2159,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1729165039225,15.3159,152.11,152.0,23.776884]
["bitfinex","SOLUSD",1729165039429,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1729165039723,6.5771,152.05,152.0,30.355384]
["bitfinex","SOLUSD",1729165040028,15.3159,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1729165040029,6.5766,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1729165041431,36.4371,152.1,152.02,23.776884]
["bitfinex","SOLUSD",1729165041638,6.5759,152.07,152.02,30.354584]
["bitfinex","SOLUSD",1729165041819,36.4371,152.1,152.02,30.354584]
["bitfinex","SOLUSD",1729165042131,6.5766,152.06,152.02,30.354584]
["bitfinex","SOLUSD",1729165042834,6.5771,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1729165043731,36.4371,152.1,152.02,30.354784]
["bitfinex","SOLUSD",1729165044105,20.0,152.1,152.02,23.776884]
["bitfinex","SOLUSD",1729165044532,6.5763,152.06,152.02,30.354784]
["bitfinex","SOLUSD",1729165044908,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1729165045214,6.5769,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1729165045730,6.5769,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1729165050660,6.5776,152.03,152.02,23.776884]
["bitfinex","SOLUSD",1729165050861,6.8314975,152.08,151.97,16.6242]
["bitfinex","SOLUSD",1729165050862,20.0,152.06,151.97,16.6242]
["bitfinex","SOLUSD",1729165051060,16.4402,152.07,151.97,16.6242]
["bitfinex","SOLUSD",1729165051061,6.5783,152.02,151.97,16.6242]
["bitfinex","SOLUSD",1729165051358,6.5783,152.02,151.97,23.2041]
["bitfinex","SOLUSD",1729165051736,6.5783,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729165053459,6.5783,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1729165058563,6.5787,152.01,151.99,23.776884]
["bitfinex","SOLUSD",1729165058751,6.5793,151.99,151.98,23.776884]
["bitfinex","SOLUSD",1729165058932,20.0,152.04,151.98,23.776884]
["bitfinex","SOLUSD",1729165059132,6.5791,152.0,151.97,23.776884]
["bitfinex","SOLUSD",1729165059372,6.5791,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1729165060259,6.5806,151.97,151.93,15.7855]
["bitfinex","SOLUSD",1729165060444,6.5807,151.96,151.91,13.1911]
["bitfinex","SOLUSD",1729165060833,20.0,151.98,151.91,6.6085]
["bitfinex","SOLUSD",1729165061149,6.5807,151.96,151.91,13.1913]
["bitfinex","SOLUSD",1729165061538,6.5807,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1729165062544,6.5815,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1729165062750,6.5815,151.94,151.88,6.5838]
["bitfinex","SOLUSD",1729165062956,6.5815,151.94,151.89,6.5837]
["bitfinex","SOLUSD",1729165064259,6.581,151.96,151.9,23.776884]
["bitfinex","SOLUSD",1729165064766,6.581,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1729165067155,6.5812,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1729165072750,26.5808,151.96,151.91,30.359484]
["bitfinex","SOLUSD",1729165074667,6.5811,151.95,151.91,30.359484]
["bitfinex","SOLUSD",1729165081088,6.5815,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729165081285,6.5815,151.94,151.9,30.360084]
["bitfinex","SOLUSD",1729165082151,6.5815,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1729165084183,6.5824,151.92,151.9,23.776884]
["bitfinex","SOLUSD",1729165084681,6.5824,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1729165086782,6.5821,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729165087559,32.711,151.93,151.83,6.83028916]
["bitfinex","SOLUSD",1729165087763,32.711,151.93,151.8,22.9041]
["bitfinex","SOLUSD",1729165087764,20.0,151.92,151.8,36.22684525]
["bitfinex","SOLUSD",1729165088673,20.0,151.92,151.84,13.32274525]
["bitfinex","SOLUSD",1729165088880,6.5824,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1729165089070,6.5824,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1729165089267,10.24202188,151.93,151.89,30.360484]
["bitfinex","SOLUSD",1729165090597,16.82402188,151.93,151.89,30.360484]
["bitfinex","SOLUSD",1729165091694,10.24202188,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729165091877,10.24202188,151.93,151.91,23.776884]
["bitfinex","SOLUSD",1729165092083,13.41121626,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729165092276,6.5799,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729165092882,16.3167,152.0,151.94,23.776884]
["bitfinex","SOLUSD",1729165093090,6.5803,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1729165100996,20.1,151.99,151.86,42.62520962]
["bitfinex","SOLUSD",1729165101204,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1729165102301,6.582,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729165106201,20.0,151.96,151.88,23.776884]
["bitfinex","SOLUSD",1729165106398,20.0,151.96,151.86,21.8062]
["bitfinex","SOLUSD",1729165106602,6.5839,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729165107295,6.5839,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729165107904,6.5839,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729165109217,6.5839,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1729165109602,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1729165110701,16.5621,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729165110894,26.5827,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729165111091,20.0,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729165111307,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165115432,6.5815,151.94,151.9,30.360084]
["bitfinex","SOLUSD",1729165115725,6.5815,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1729165115926,6.5822,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165118330,6.5816,151.94,151.9,30.360084]
["bitfinex","SOLUSD",1729165118821,6.5811,151.95,151.9,30.360084]
["bitfinex","SOLUSD",1729165119040,26.5807,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1729165120309,6.5807,151.96,151.92,30.359084]
["bitfinex","SOLUSD",1729165123331,10.23920391,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729165123536,6.5816,151.94,151.92,23.776884]
["bitfinex","SOLUSD",1729165123732,6.5816,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729165124320,6.5822,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729165124830,6.5828,151.91,151.84,34.56829443]
["bitfinex","SOLUSD",1729165125029,6.5828,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1729165125232,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729165126145,6.5836,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1729165127421,6.5827,151.92,151.86,30.361484]
["bitfinex","SOLUSD",1729165127635,20.0,151.94,151.9,6.5828]
["bitfinex","SOLUSD",1729165127821,6.5806,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729165128026,6.5806,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1729165129244,6.5806,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1729165129559,6.5806,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1729165130628,6.5806,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1729165137254,16.81930391,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1729165137441,16.81930391,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729165138460,10.23920391,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729165138635,6.5803,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1729165145389,6.5809,151.96,151.94,23.776884]
["bitfinex","SOLUSD",1729165145859,6.5809,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729165148765,6.5811,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729165149364,6.5808,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1729165149746,6.5808,151.96,151.92,30.359184]
["bitfinex","SOLUSD",1729165153249,6.5815,151.94,151.92,23.776884]
["bitfinex","SOLUSD",1729165153451,6.582,151.93,151.91,23.776884]
["bitfinex","SOLUSD",1729165153763,6.583,151.91,151.87,22.4386]
["bitfinex","SOLUSD",1729165156163,6.583,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1729165156765,20.0,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1729165156971,6.5825,151.92,151.88,30.360984]
["bitfinex","SOLUSD",1729165158667,20.0,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1729165158668,6.5832,151.9,151.88,23.776884]
["bitfinex","SOLUSD",1729165158979,6.5832,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729165161164,6.5834,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729165162383,6.5829,151.91,151.87,30.361084]
["bitfinex","SOLUSD",1729165162683,6.5825,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1729165163167,6.5828,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1729165163484,6.5833,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729165164561,6.5839,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1729165165763,20.0,151.93,151.86,23.776884]
["bitfinex","SOLUSD",1729165165969,16.4562,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729165166173,20.0,151.91,151.84,23.776884]
["bitfinex","SOLUSD",1729165166375,20.0,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729165166561,6.584,151.89,151.85,13.31676947]
["bitfinex","SOLUSD",1729165166769,6.584,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1729165171661,36.4558,151.93,151.86,23.776884]
["bitfinex","SOLUSD",1729165171884,6.5844,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1729165172767,20.0,151.9,151.84,23.776884]
["bitfinex","SOLUSD",1729165173264,20.0,151.9,151.84,30.362684]
["bitfinex","SOLUSD",1729165173467,6.5842,151.88,151.84,30.362684]
["bitfinex","SOLUSD",1729165179392,26.5835,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1729165179568,6.5835,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729165180171,6.5829,151.91,151.87,30.361084]
["bitfinex","SOLUSD",1729165180473,6.5829,151.91,151.87,30.360984]
["bitfinex","SOLUSD",1729165186099,6.5821,151.93,151.89,30.360484]
["bitfinex","SOLUSD",1729165186289,6.5818,151.94,151.9,30.359984]
["bitfinex","SOLUSD",1729165187782,6.582,151.93,151.9,30.359984]
["bitfinex","SOLUSD",1729165192581,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165197706,6.582,151.93,151.91,23.776884]
["bitfinex","SOLUSD",1729165202117,32.14165936,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1729165202326,6.5803,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1729165202696,10.23920391,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1729165203024,10.23920391,151.98,151.87,6.5845]
["bitfinex","SOLUSD",1729165203025,6.5831,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729165203197,6.5834,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1729165204706,6.5834,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729165206598,6.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729165207023,39.1683,151.97,151.89,30.360384]
["bitfinex","SOLUSD",1729165207230,6.5815,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729165207812,6.5815,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1729165208305,6.5824,151.92,151.88,30.360884]
["bitfinex","SOLUSD",1729165209606,6.5832,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729165209922,20.0,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1729165210126,6.5829,151.91,151.87,30.361384]
["bitfinex","SOLUSD",1729165210517,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729165210900,6.5819,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1729165211105,6.5818,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729165211310,6.5818,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1729165211511,6.5818,151.94,151.9,6.5828]
["bitfinex","SOLUSD",1729165211711,6.5812,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729165213912,13.44768583,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729165214126,6.5807,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729165214302,6.5803,151.97,151.93,30.358784]
["bitfinex","SOLUSD",1729165214718,6.5803,151.97,151.92,30.359084]
["bitfinex","SOLUSD",1729165214913,6.5807,151.96,151.92,30.359084]
["bitfinex","SOLUSD",1729165215424,6.5815,151.94,151.92,23.776884]
["bitfinex","SOLUSD",1729165215723,6.5815,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729165217107,26.68910391,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729165217427,20.0,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729165218423,6.5808,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729165221134,6.5822,151.93,151.91,23.776884]
["bitfinex","SOLUSD",1729165221336,6.5822,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165221630,36.4511,151.97,151.87,6.5843]
["bitfinex","SOLUSD",1729165221631,6.583,151.91,151.87,6.5843]
["bitfinex","SOLUSD",1729165222013,6.5821,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1729165223033,6.5821,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165223722,20.0,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1729165223921,6.5818,151.94,151.9,30.360084]
["bitfinex","SOLUSD",1729165225232,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165228917,6.5817,151.94,151.9,30.359884]
["bitfinex","SOLUSD",1729165229119,6.86390635,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1729165229329,6.5808,151.96,151.92,30.359184]
["bitfinex","SOLUSD",1729165229742,6.86390635,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1729165230034,6.5802,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1729165231520,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1729165233121,6.5806,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729165236045,20.0,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1729165236340,6.5807,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729165237024,20.0,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729165237229,6.5819,151.94,151.92,23.776884]
["bitfinex","SOLUSD",1729165237422,6.5819,151.93,151.89,6.5837]
["bitfinex","SOLUSD",1729165238343,6.5819,151.93,151.86,35.28306947]
["bitfinex","SOLUSD",1729165238344,6.5821,151.93,151.86,35.28306947]
["bitfinex","SOLUSD",1729165238640,6.5821,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1729165239059,6.5821,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165239222,20.0,151.98,151.9,23.776884]
["bitfinex","SOLUSD",1729165239547,6.5812,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729165240022,20.0,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729165240335,6.5816,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729165245247,6.581,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1729165245543,6.581,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729165246261,6.5811,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729165246644,20.0,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729165246830,6.5808,151.96,151.92,30.359284]
["bitfinex","SOLUSD",1729165247055,6.5811,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1729165247346,6.5817,151.94,151.92,23.776884]
["bitfinex","SOLUSD",1729165248228,6.5817,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729165249736,20.0,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729165249945,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165250169,6.5831,151.91,151.89,23.776884]
["bitfinex","SOLUSD",1729165250339,6.5831,151.91,151.8,0.2]
["bitfinex","SOLUSD",1729165250340,6.5835,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1729165250635,6.5839,151.89,151.85,6.5852]
["bitfinex","SOLUSD",1729165252054,6.5839,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1729165252257,6.5832,151.91,151.86,23.776884]
["bitfinex","SOLUSD",1729165252460,6.5832,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1729165252756,6.5834,151.9,151.88,23.776884]
["bitfinex","SOLUSD",1729165252956,6.5834,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729165260654,6.5844,151.88,151.86,23.776884]
["bitfinex","SOLUSD",1729165260855,6.5842,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1729165262772,6.5837,151.89,151.85,30.362084]
["bitfinex","SOLUSD",1729165262969,26.5825,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729165263185,6.5832,151.9,151.88,23.776884]
["bitfinex","SOLUSD",1729165263542,6.5832,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729165264045,6.8751515,151.93,151.87,37.09365347]
["bitfinex","SOLUSD",1729165264239,6.5824,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1729165264559,6.5817,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1729165266239,20.0,151.95,151.85,37.09365347]
["bitfinex","SOLUSD",1729165266561,6.5825,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1729165267946,20.0,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1729165268163,6.5829,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1729165269047,20.0,151.93,151.84,15.2936]
["bitfinex","SOLUSD",1729165269258,20.0,151.93,151.83,13.0302]
["bitfinex","SOLUSD",1729165269259,6.5845,151.87,151.83,13.0302]
["bitfinex","SOLUSD",1729165271561,6.5855,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1729165273555,6.5855,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1729165275163,6.5847,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1729165275360,23.33224857,151.9,151.81,23.776884]
["bitfinex","SOLUSD",1729165275539,6.5844,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1729165275939,6.5848,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729165276137,6.5848,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1729165276551,6.5848,151.87,151.83,30.363084]
["bitfinex","SOLUSD",1729165279267,20.0,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729165279459,6.5854,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1729165280265,6.5851,151.86,151.82,30.363484]
["bitfinex","SOLUSD",1729165285271,6.5859,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1729165285563,6.5856,151.85,151.81,30.363684]
["bitfinex","SOLUSD",1729165286149,6.5856,151.85,151.81,29.363684]
["bitfinex","SOLUSD",1729165292454,6.5861,151.84,151.81,22.776884]
["bitfinex","SOLUSD",1729165294064,6.5856,151.85,151.81,6.5869]
["bitfinex","SOLUSD",1729165295183,6.586,151.84,151.8,30.364384]
["bitfinex","SOLUSD",1729165295383,20.0,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1729165295566,20.0,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1729165295567,6.5871,151.82,151.79,23.776884]
["bitfinex","SOLUSD",1729165296183,20.0,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729165296586,6.5868,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729165297084,6.5868,151.82,151.79,23.776884]
["bitfinex","SOLUSD",1729165298475,6.5863,151.83,151.79,30.364784]
["bitfinex","SOLUSD",1729165298673,6.5859,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1729165299574,20.0,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1729165299777,6.586,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1729165300464,6.5863,151.83,151.79,30.364784]
["bitfinex","SOLUSD",1729165301363,6.5876,151.8,151.76,22.5046]
["bitfinex","SOLUSD",1729165302287,6.5876,151.8,151.77,6.5889]
["bitfinex","SOLUSD",1729165302994,6.5876,151.8,151.76,22.5049]
["bitfinex","SOLUSD",1729165303568,6.5876,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1729165304874,6.5872,151.81,151.77,30.365484]
["bitfinex","SOLUSD",1729165305186,20.0,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729165305491,6.5867,151.82,151.79,6.5878]
["bitfinex","SOLUSD",1729165306067,6.5867,151.82,151.79,23.776884]
["bitfinex","SOLUSD",1729165308388,20.0,151.82,151.75,6.6436]
["bitfinex","SOLUSD",1729165308596,6.589,151.77,151.73,7.2032316]
["bitfinex","SOLUSD",1729165308782,6.5893,151.76,151.73,0.6126316]
["bitfinex","SOLUSD",1729165312087,6.5898,151.75,151.73,0.6126316]
["bitfinex","SOLUSD",1729165314490,6.5902,151.74,151.73,0.6126316]
["bitfinex","SOLUSD",1729165315801,6.5902,151.74,151.64,22.01503643]
["bitfinex","SOLUSD",1729165315802,35.7551,151.74,151.65,6.5939]
["bitfinex","SOLUSD",1729165315983,6.592,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1729165317188,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729165319396,36.5771,151.73,151.61,23.776884]
["bitfinex","SOLUSD",1729165319605,0.1,151.72,151.61,23.776884]
["bitfinex","SOLUSD",1729165319779,0.1,151.72,151.62,6.595]
["bitfinex","SOLUSD",1729165319780,6.5933,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729165320195,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729165321304,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729165321714,6.5933,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729165322894,6.5933,151.67,151.63,30.371784]
["bitfinex","SOLUSD",1729165323301,6.5933,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729165324283,20.0,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1729165324605,6.5939,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1729165324907,6.5939,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729165326016,6.5939,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729165326199,6.5939,151.66,151.62,30.372284]
["bitfinex","SOLUSD",1729165327183,6.5943,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729165328101,20.0,151.67,151.6,23.776884]
["bitfinex","SOLUSD",1729165328296,6.5956,151.62,151.6,23.776884]
["bitfinex","SOLUSD",1729165328611,6.5956,151.62,151.57,0.6126316]
["bitfinex","SOLUSD",1729165328816,6.5956,151.62,151.57,7.2100316]
["bitfinex","SOLUSD",1729165329182,6.5966,151.6,151.57,0.6126316]
["bitfinex","SOLUSD",1729165329384,26.5971,151.58,151.57,0.6126316]
["bitfinex","SOLUSD",1729165332216,26.5971,151.58,151.57,24.3895156]
["bitfinex","SOLUSD",1729165333836,6.5958,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1729165334037,15.9986,151.64,151.58,23.776884]
["bitfinex","SOLUSD",1729165334407,6.5958,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1729165337014,15.9986,151.64,151.58,23.776884]
["bitfinex","SOLUSD",1729165337015,6.5964,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1729165338218,6.5971,151.58,151.57,0.6126316]
["bitfinex","SOLUSD",1729165339540,6.5971,151.58,151.57,24.3895156]
["bitfinex","SOLUSD",1729165340540,6.5971,151.58,151.57,0.6126316]
["bitfinex","SOLUSD",1729165341841,6.5971,151.58,151.57,24.3895156]
["bitfinex","SOLUSD",1729165344437,6.5971,151.58,151.57,0.6126316]
["bitfinex","SOLUSD",1729165345821,6.5971,151.58,151.57,24.3895156]
["bitfinex","SOLUSD",1729165346020,26.5966,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1729165346230,20.0,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1729165346740,6.5963,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1729165347748,20.0,151.61,151.58,30.373784]
["bitfinex","SOLUSD",1729165348847,26.5961,151.61,151.57,7.2098316]
["bitfinex","SOLUSD",1729165349935,26.5961,151.61,151.57,0.6126316]
["bitfinex","SOLUSD",1729165350137,26.595,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729165351347,6.5946,151.64,151.6,30.373084]
["bitfinex","SOLUSD",1729165351546,20.0,151.63,151.61,23.776884]
["bitfinex","SOLUSD",1729165352060,20.0,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729165352941,20.0,151.63,151.6,23.276884]
["bitfinex","SOLUSD",1729165353344,20.0,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1729165354179,20.0,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729165354461,20.0,151.66,151.59,6.5966]
["bitfinex","SOLUSD",1729165354669,6.5951,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729165355167,6.5951,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729165358276,6.5956,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1729165363868,6.86021692,151.65,151.58,29.7012]
["bitfinex","SOLUSD",1729165363869,6.5963,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1729165364072,6.5963,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1729165365762,6.5967,151.59,151.58,24.3553857]
["bitfinex","SOLUSD",1729165366370,26.5967,151.59,151.58,0.5785017]
["bitfinex","SOLUSD",1729165369278,26.5967,151.59,151.5,22.9243]
["bitfinex","SOLUSD",1729165369279,20.0,151.59,151.5,22.9243]
["bitfinex","SOLUSD",1729165369455,6.5992,151.54,151.5,22.9243]
["bitfinex","SOLUSD",1729165369786,6.5993,151.53,151.5,22.9243]
["bitfinex","SOLUSD",1729165370383,6.5989,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1729165371380,6.6003,151.51,151.47,29.5582]
["bitfinex","SOLUSD",1729165371680,16.4956,151.56,151.47,22.9564]
["bitfinex","SOLUSD",1729165371681,6.6007,151.5,151.47,22.9564]
["bitfinex","SOLUSD",1729165372467,22.6741,151.54,151.43,22.9264027]
["bitfinex","SOLUSD",1729165372671,20.0,151.53,151.43,22.9264027]
["bitfinex","SOLUSD",1729165373282,6.6016,151.48,151.44,6.603]
["bitfinex","SOLUSD",1729165373578,20.0,151.53,151.43,22.9264027]
["bitfinex","SOLUSD",1729165373781,20.0,151.5,151.43,22.9264027]
["bitfinex","SOLUSD",1729165374161,20.0,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729165374369,20.0,151.55,151.46,6.6023]
["bitfinex","SOLUSD",1729165374562,6.6006,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1729165374886,6.6015,151.48,151.47,23.776884]
["bitfinex","SOLUSD",1729165375092,6.6015,151.48,151.43,29.5299027]
["bitfinex","SOLUSD",1729165376386,6.6023,151.47,151.43,22.9264027]
["bitfinex","SOLUSD",1729165376992,6.6014,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729165377290,6.6015,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1729165377489,6.6015,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165378076,6.6015,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729165378910,16.501,151.51,151.44,23.776884]
["bitfinex","SOLUSD",1729165379193,6.6011,151.49,151.44,30.379784]
["bitfinex","SOLUSD",1729165379973,26.6007,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1729165380572,35.3092371,151.54,151.43,22.9264027]
["bitfinex","SOLUSD",1729165380573,6.6018,151.48,151.46,23.776884]
["bitfinex","SOLUSD",1729165381395,6.6018,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165381804,26.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1729165382099,20.0,151.5,151.48,23.776884]
["bitfinex","SOLUSD",1729165383071,20.0,151.53,151.47,23.776884]
["bitfinex","SOLUSD",1729165383297,26.6015,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729165383504,26.6015,151.48,151.43,22.9264027]
["bitfinex","SOLUSD",1729165383505,6.6015,151.48,151.43,29.5296027]
["bitfinex","SOLUSD",1729165384170,6.602,151.47,151.43,29.5296027]
["bitfinex","SOLUSD",1729165384371,6.6024,151.46,151.43,6.9085027]
["bitfinex","SOLUSD",1729165384572,20.1,151.51,151.43,0.6203027]
["bitfinex","SOLUSD",1729165384773,6.6024,151.46,151.43,0.6203027]
["bitfinex","SOLUSD",1729165385078,6.6022,151.47,151.43,0.6203027]
["bitfinex","SOLUSD",1729165385490,20.0,151.49,151.43,0.6203027]
["bitfinex","SOLUSD",1729165385703,20.0,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1729165385909,20.0,151.47,151.45,23.776884]
["bitfinex","SOLUSD",1729165386717,20.0,151.48,151.45,30.379584]
["bitfinex","SOLUSD",1729165386894,20.0,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165388100,20.0,151.48,151.46,23.776884]
["bitfinex","SOLUSD",1729165388394,20.0,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165389110,6.6015,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165391192,6.6024,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1729165391913,6.6021,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165392091,6.6024,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1729165394010,6.6022,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165394217,6.6028,151.45,151.44,23.776884]
["bitfinex","SOLUSD",1729165395920,20.0,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1729165396214,6.6026,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1729165397023,20.0,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1729165397529,6.6024,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1729165398103,6.6028,151.45,151.44,23.776884]
["bitfinex","SOLUSD",1729165398827,6.6022,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165399123,6.6018,151.48,151.44,30.379984]
["bitfinex","SOLUSD",1729165399511,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165399698,36.5017,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1729165399908,6.6018,151.48,151.44,30.379984]
["bitfinex","SOLUSD",1729165400229,6.6021,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165400401,6.6024,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1729165401910,6.6028,151.45,151.44,23.776884]
["bitfinex","SOLUSD",1729165402732,6.6025,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1729165403232,6.6032,151.44,151.43,0.6203027]
["bitfinex","SOLUSD",1729165403401,26.6032,151.44,151.43,0.6203027]
["bitfinex","SOLUSD",1729165403816,26.6045,151.41,151.4,0.0331]
["bitfinex","SOLUSD",1729165405205,6.6072,151.35,151.32,21.7928]
["bitfinex","SOLUSD",1729165405799,16.5125,151.4,151.32,21.7928]
["bitfinex","SOLUSD",1729165405800,6.6076,151.34,151.32,21.7928]
["bitfinex","SOLUSD",1729165406004,6.6076,151.34,151.32,6.4754]
["bitfinex","SOLUSD",1729165406208,6.6076,151.34,151.28,16.5260027]
["bitfinex","SOLUSD",1729165406209,6.6077,151.34,151.28,22.6010027]
["bitfinex","SOLUSD",1729165406510,26.6067,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1729165406709,26.6067,151.37,151.28,22.6010027]
["bitfinex","SOLUSD",1729165406710,26.6064,151.37,151.28,22.6010027]
["bitfinex","SOLUSD",1729165407013,6.6071,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1729165407226,20.0,151.4,151.28,22.6010027]
["bitfinex","SOLUSD",1729165407432,20.0,151.4,151.3,6.6093]
["bitfinex","SOLUSD",1729165407613,6.6071,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1729165408023,6.6064,151.37,151.31,6.6085]
["bitfinex","SOLUSD",1729165408649,6.6064,151.37,151.32,23.776884]
["bitfinex","SOLUSD",1729165408943,20.0,151.4,151.32,30.384984]
["bitfinex","SOLUSD",1729165409114,6.6064,151.37,151.32,30.384984]
["bitfinex","SOLUSD",1729165409318,20.0,151.4,151.32,23.776884]
["bitfinex","SOLUSD",1729165409522,6.6061,151.38,151.34,23.776884]
["bitfinex","SOLUSD",1729165409918,20.0,151.4,151.34,23.776884]
["bitfinex","SOLUSD",1729165410116,6.606,151.38,151.34,30.384384]
["bitfinex","SOLUSD",1729165410536,6.6054,151.39,151.34,30.384384]
["bitfinex","SOLUSD",1729165411459,6.6063,151.37,151.34,23.776884]
["bitfinex","SOLUSD",1729165411738,36.511,151.42,151.33,23.776884]
["bitfinex","SOLUSD",1729165411946,6.6067,151.36,151.33,23.776884]
["bitfinex","SOLUSD",1729165412117,16.5133,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1729165412320,6.6068,151.36,151.33,22.276884]
["bitfinex","SOLUSD",1729165413322,6.85478876,151.43,151.34,21.5588]
["bitfinex","SOLUSD",1729165413520,6.85478876,151.43,151.35,20.86972006]
["bitfinex","SOLUSD",1729165413735,55.3359,151.49,151.37,20.86972006]
["bitfinex","SOLUSD",1729165413736,6.6036,151.44,151.37,20.86972006]
["bitfinex","SOLUSD",1729165414050,6.6032,151.45,151.37,20.86972006]
["bitfinex","SOLUSD",1729165414363,6.6027,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165414724,6.6029,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165414937,6.6029,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729165415538,6.6029,151.45,151.41,30.381384]
["bitfinex","SOLUSD",1729165423270,6.6024,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1729165423449,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165423649,26.6016,151.48,151.43,30.380284]
["bitfinex","SOLUSD",1729165423846,20.0,151.48,151.43,30.380284]
["bitfinex","SOLUSD",1729165424271,6.6023,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729165424471,20.0,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729165424775,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165427879,6.6028,151.45,151.43,23.776884]
["bitfinex","SOLUSD",1729165428066,20.0,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729165428472,6.6035,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165428855,20.0,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729165429062,6.6029,151.45,151.41,30.381384]
["bitfinex","SOLUSD",1729165429904,20.0,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729165430059,6.6025,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165430260,6.6021,151.47,151.43,30.380584]
["bitfinex","SOLUSD",1729165430968,6.6021,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729165431578,20.0,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729165431784,26.602,151.47,151.43,30.380284]
["bitfinex","SOLUSD",1729165431964,6.602,151.47,151.43,30.380284]
["bitfinex","SOLUSD",1729165432883,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165433082,20.0,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729165433386,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165436273,6.6032,151.44,151.43,23.776884]
["bitfinex","SOLUSD",1729165439681,20.0,151.49,151.4,15.6962]
["bitfinex","SOLUSD",1729165439981,6.6041,151.42,151.4,15.6962]
["bitfinex","SOLUSD",1729165440379,6.6038,151.43,151.4,15.6962]
["bitfinex","SOLUSD",1729165440882,20.0,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729165441192,6.6035,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165441765,6.6038,151.43,151.41,23.776884]
["bitfinex","SOLUSD",1729165442273,6.6041,151.42,151.41,23.776884]
["bitfinex","SOLUSD",1729165442877,26.85616428,151.46,151.36,16.1198]
["bitfinex","SOLUSD",1729165443185,26.85616428,151.46,151.33,0.66080751]
["bitfinex","SOLUSD",1729165443186,6.6073,151.35,151.33,0.66080751]
["bitfinex","SOLUSD",1729165443392,20.0,151.4,151.33,0.66080751]
["bitfinex","SOLUSD",1729165443698,6.6076,151.34,151.33,0.66080751]
["bitfinex","SOLUSD",1729165444579,26.6076,151.34,151.33,0.66080751]
["bitfinex","SOLUSD",1729165445171,41.7618,151.34,151.33,0.66080751]
["bitfinex","SOLUSD",1729165446365,26.6076,151.34,151.33,0.66080751]
["bitfinex","SOLUSD",1729165447568,26.6076,151.34,151.33,24.43769151]
["bitfinex","SOLUSD",1729165448893,20.0,151.37,151.34,23.776884]
["bitfinex","SOLUSD",1729165449286,6.6071,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1729165449471,6.6072,151.35,151.34,23.776884]
["bitfinex","SOLUSD",1729165451677,20.0,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1729165451997,6.6059,151.38,151.34,23.776884]
["bitfinex","SOLUSD",1729165452297,6.6056,151.39,151.34,36.736384]
["bitfinex","SOLUSD",1729165452671,6.6059,151.38,151.34,36.736384]
["bitfinex","SOLUSD",1729165454282,6.6067,151.37,151.34,23.776884]
["bitfinex","SOLUSD",1729165454481,6.6068,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1729165455584,6.6068,151.36,151.33,0.66080751]
["bitfinex","SOLUSD",1729165456779,16.5122,151.41,151.34,23.776884]
["bitfinex","SOLUSD",1729165456780,6.6072,151.35,151.34,23.776884]
["bitfinex","SOLUSD",1729165456979,6.6069,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1729165457491,6.6068,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1729165458997,6.6065,151.37,151.34,23.776884]
["bitfinex","SOLUSD",1729165459401,6.6069,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1729165460202,6.6064,151.37,151.34,23.776884]
["bitfinex","SOLUSD",1729165461276,6.607,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1729165463881,6.8487838,151.39,151.34,23.776884]
["bitfinex","SOLUSD",1729165464098,6.6063,151.37,151.34,23.776884]
["bitfinex","SOLUSD",1729165465003,23.36033806,151.41,151.34,23.776884]
["bitfinex","SOLUSD",1729165465211,6.606,151.38,151.34,30.384484]
["bitfinex","SOLUSD",1729165465926,6.6055,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1729165467510,6.84723845,151.43,151.36,23.776884]
["bitfinex","SOLUSD",1729165467685,6.6059,151.38,151.35,23.776884]
["bitfinex","SOLUSD",1729165468712,16.5105,151.42,151.35,39.899584]
["bitfinex","SOLUSD",1729165469010,6.6053,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1729165469220,6.84723845,151.43,151.37,23.776884]
["bitfinex","SOLUSD",1729165469391,16.508,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729165469599,6.6038,151.43,151.39,30.382284]
["bitfinex","SOLUSD",1729165469914,16.508,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729165470116,6.6041,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165470324,6.6037,151.43,151.39,30.381984]
["bitfinex","SOLUSD",1729165471122,6.84546531,151.46,151.39,30.381984]
["bitfinex","SOLUSD",1729165471123,6.6034,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165473416,6.6037,151.43,151.41,23.776884]
["bitfinex","SOLUSD",1729165473599,6.6037,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1729165475119,6.6041,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165475307,6.6038,151.43,151.39,30.382284]
["bitfinex","SOLUSD",1729165475507,20.0,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729165475703,13.44806531,151.46,151.42,30.380884]
["bitfinex","SOLUSD",1729165476008,17.64763181,151.51,151.42,30.380884]
["bitfinex","SOLUSD",1729165476009,6.6022,151.47,151.42,30.380884]
["bitfinex","SOLUSD",1729165476189,20.0,151.5,151.42,30.380884]
["bitfinex","SOLUSD",1729165476395,6.6024,151.46,151.42,30.380884]
["bitfinex","SOLUSD",1729165477401,6.6024,151.46,151.42,36.522084]
["bitfinex","SOLUSD",1729165477807,20.0,151.5,151.42,29.918084]
["bitfinex","SOLUSD",1729165478004,20.0,151.5,151.36,44.597]
["bitfinex","SOLUSD",1729165478005,6.6053,151.4,151.36,44.597]
["bitfinex","SOLUSD",1729165478321,20.0,151.46,151.36,44.597]
["bitfinex","SOLUSD",1729165479226,6.6051,151.4,151.36,44.597]
["bitfinex","SOLUSD",1729165479523,6.6054,151.39,151.36,21.4747]
["bitfinex","SOLUSD",1729165479712,6.6059,151.38,151.36,21.4747]
["bitfinex","SOLUSD",1729165480614,6.6055,151.39,151.36,21.4747]
["bitfinex","SOLUSD",1729165480916,16.5085,151.44,151.36,21.4747]
["bitfinex","SOLUSD",1729165480917,6.6046,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1729165481115,20.0,151.43,151.37,23.776884]
["bitfinex","SOLUSD",1729165481309,6.605,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1729165482003,6.6044,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729165482204,6.6044,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165483006,6.6044,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1729165485023,6.6044,151.42,151.38,30.382684]
["bitfinex","SOLUSD",1729165485999,6.6054,151.39,151.37,23.776884]
["bitfinex","SOLUSD",1729165486201,6.6058,151.38,151.36,21.4747]
["bitfinex","SOLUSD",1729165486423,16.5109,151.42,151.36,21.4747]
["bitfinex","SOLUSD",1729165486638,6.6055,151.39,151.36,21.4747]
["bitfinex","SOLUSD",1729165487423,20.0,151.43,151.36,21.4747]
["bitfinex","SOLUSD",1729165487424,6.6048,151.41,151.36,21.4747]
["bitfinex","SOLUSD",1729165487649,6.6048,151.41,151.37,30.383084]
["bitfinex","SOLUSD",1729165489923,20.0,151.43,151.38,16.5139]
["bitfinex","SOLUSD",1729165490124,20.0,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1729165490341,6.605,151.4,151.39,23.776884]
["bitfinex","SOLUSD",1729165492952,20.0,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1729165493519,6.605,151.4,151.39,23.776884]
["bitfinex","SOLUSD",1729165495649,6.6047,151.41,151.39,23.776884]
["bitfinex","SOLUSD",1729165495819,6.6047,151.41,151.38,23.776884]
["bitfinex","SOLUSD",1729165496933,6.6042,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165500768,6.6056,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729165501051,6.6051,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1729165501256,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729165501971,6.6065,151.37,151.33,23.78810751]
["bitfinex","SOLUSD",1729165502157,6.606,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729165503568,6.605,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1729165504232,6.6057,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1729165504463,6.6062,151.38,151.35,23.776884]
["bitfinex","SOLUSD",1729165506954,6.6043,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1729165507161,13.44877821,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165507454,6.6033,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165508767,20.0,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165508946,20.0,151.44,151.41,30.381384]
["bitfinex","SOLUSD",1729165509149,20.0,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165509329,6.6027,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165509533,6.6021,151.47,151.43,30.380284]
["bitfinex","SOLUSD",1729165509757,6.6021,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729165511369,6.6021,151.47,151.43,30.380484]
["bitfinex","SOLUSD",1729165512250,6.84468219,151.51,151.45,30.336784]
["bitfinex","SOLUSD",1729165512452,6.6003,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1729165513263,6.601,151.49,151.48,23.776884]
["bitfinex","SOLUSD",1729165513852,16.4992,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1729165514057,6.6007,151.5,151.48,23.776884]
["bitfinex","SOLUSD",1729165514257,6.601,151.49,151.48,23.776884]
["bitfinex","SOLUSD",1729165514550,16.5016,151.5,151.41,22.9643]
["bitfinex","SOLUSD",1729165514869,16.5016,151.5,151.41,29.5687]
["bitfinex","SOLUSD",1729165514870,6.6024,151.46,151.41,29.5687]
["bitfinex","SOLUSD",1729165515450,6.6024,151.46,151.41,22.9643]
["bitfinex","SOLUSD",1729165515650,6.6024,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1729165516666,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165517079,6.604,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1729165517256,16.5067,151.46,151.38,6.6055]
["bitfinex","SOLUSD",1729165517444,20.0,151.45,151.38,6.6055]
["bitfinex","SOLUSD",1729165517770,6.6041,151.42,151.37,12.6157]
["bitfinex","SOLUSD",1729165518162,20.0,151.45,151.37,29.1308]
["bitfinex","SOLUSD",1729165518569,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729165518948,20.0,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729165519349,26.6038,151.43,151.37,29.1304]
["bitfinex","SOLUSD",1729165519580,26.6038,151.43,151.38,30.382584]
["bitfinex","SOLUSD",1729165520245,6.6038,151.43,151.38,30.382584]
["bitfinex","SOLUSD",1729165520672,6.6033,151.44,151.4,23.776884]
["bitfinex","SOLUSD",1729165521255,6.6033,151.44,151.4,30.381684]
["bitfinex","SOLUSD",1729165521446,20.0,151.45,151.4,30.381684]
["bitfinex","SOLUSD",1729165521654,26.6029,151.45,151.4,30.381684]
["bitfinex","SOLUSD",1729165521974,24.77627019,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729165521975,6.6027,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1729165522155,6.6021,151.47,151.42,30.380684]
["bitfinex","SOLUSD",1729165523060,6.6025,151.46,151.42,30.380684]
["bitfinex","SOLUSD",1729165527077,6.6044,151.42,151.37,12.6154]
["bitfinex","SOLUSD",1729165527384,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729165527680,6.6036,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1729165528280,16.5035,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729165528886,6.6031,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165529664,6.6033,151.44,151.42,23.776884]
["bitfinex","SOLUSD",1729165533090,16.5035,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729165533091,6.6041,151.42,151.41,23.776884]
["bitfinex","SOLUSD",1729165533266,6.6041,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1729165534366,6.6041,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165535363,6.6054,151.39,151.37,6.0095]
["bitfinex","SOLUSD",1729165535567,6.6051,151.4,151.37,6.0095]
["bitfinex","SOLUSD",1729165536711,6.6051,151.4,151.38,23.776884]
["bitfinex","SOLUSD",1729165537614,6.6051,151.4,151.36,22.0941]
["bitfinex","SOLUSD",1729165537615,6.6051,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1729165538289,7.04284031,151.47,151.36,23.776884]
["bitfinex","SOLUSD",1729165538290,6.84284031,151.47,151.36,23.776884]
["bitfinex","SOLUSD",1729165538789,20.0,151.46,151.36,23.776884]
["bitfinex","SOLUSD",1729165539479,20.0,151.44,151.36,23.776884]
["bitfinex","SOLUSD",1729165540288,20.0,151.44,151.36,30.383484]
["bitfinex","SOLUSD",1729165540289,6.6049,151.41,151.36,30.383484]
["bitfinex","SOLUSD",1729165540494,6.605,151.4,151.36,30.383484]
["bitfinex","SOLUSD",1729165542493,6.6045,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729165542802,6.84284031,151.47,151.41,30.381384]
["bitfinex","SOLUSD",1729165543115,6.6027,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165543701,6.6032,151.44,151.43,23.776884]
["bitfinex","SOLUSD",1729165544295,6.6042,151.42,151.4,23.776884]
["bitfinex","SOLUSD",1729165545496,6.6042,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165545690,20.0,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729165545887,20.0,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1729165546195,6.6046,151.41,151.39,23.776884]
["bitfinex","SOLUSD",1729165546704,20.0,151.47,151.38,23.776884]
["bitfinex","SOLUSD",1729165546903,6.6029,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165548919,6.6027,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1729165550524,6.6027,151.46,151.42,30.380584]
["bitfinex","SOLUSD",1729165553123,6.6021,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165553291,26.6015,151.48,151.44,30.379684]
["bitfinex","SOLUSD",1729165553499,6.6012,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729165553815,6.6007,151.5,151.46,30.378984]
["bitfinex","SOLUSD",1729165554111,6.6007,151.5,151.46,46.884684]
["bitfinex","SOLUSD",1729165555200,6.6019,151.47,151.46,23.776884]
["bitfinex","SOLUSD",1729165556427,6.6026,151.46,151.42,16.5099]
["bitfinex","SOLUSD",1729165557719,6.6026,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165558422,6.6028,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165558632,20.0,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729165559120,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165559330,6.6012,151.49,151.44,30.379784]
["bitfinex","SOLUSD",1729165559506,20.0,151.51,151.44,23.776884]
["bitfinex","SOLUSD",1729165559822,6.6014,151.49,151.44,30.379984]
["bitfinex","SOLUSD",1729165560808,22.49735624,151.54,151.47,23.776884]
["bitfinex","SOLUSD",1729165561005,6.83645624,151.54,151.47,23.776884]
["bitfinex","SOLUSD",1729165561228,6.6005,151.51,151.47,30.378784]
["bitfinex","SOLUSD",1729165561812,6.6005,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729165562119,6.6007,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1729165562333,6.6015,151.48,151.47,23.776884]
["bitfinex","SOLUSD",1729165562513,6.6027,151.46,151.42,16.2992]
["bitfinex","SOLUSD",1729165562830,6.6027,151.46,151.41,29.5288]
["bitfinex","SOLUSD",1729165563325,6.6031,151.45,151.41,29.5288]
["bitfinex","SOLUSD",1729165563527,6.6035,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729165563708,6.604,151.43,151.38,16.2992]
["bitfinex","SOLUSD",1729165563910,6.605,151.4,151.38,16.2992]
["bitfinex","SOLUSD",1729165564221,20.0,151.43,151.38,16.2992]
["bitfinex","SOLUSD",1729165564424,20.0,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729165564624,6.83635433,151.45,151.38,16.2992]
["bitfinex","SOLUSD",1729165564928,6.6025,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729165565229,20.0,151.49,151.38,16.2992]
["bitfinex","SOLUSD",1729165565424,20.0,151.49,151.41,6.6044]
["bitfinex","SOLUSD",1729165565936,6.6016,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1729165566102,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165566306,6.6017,151.48,151.44,30.380084]
["bitfinex","SOLUSD",1729165567031,26.6015,151.49,151.44,30.379684]
["bitfinex","SOLUSD",1729165567231,26.6015,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1729165567428,26.6015,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1729165567726,6.602,151.47,151.43,6.0467]
["bitfinex","SOLUSD",1729165568030,16.5034,151.49,151.43,6.0467]
["bitfinex","SOLUSD",1729165568332,6.83726593,151.51,151.43,6.0467]
["bitfinex","SOLUSD",1729165568713,6.6018,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729165570226,6.6019,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165571738,13.43756593,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1729165571948,16.2011,151.56,151.46,23.776884]
["bitfinex","SOLUSD",1729165572117,16.2011,151.56,151.45,20.96888433]
["bitfinex","SOLUSD",1729165572118,16.2011,151.56,151.49,30.377784]
["bitfinex","SOLUSD",1729165572723,6.5996,151.53,151.49,30.377784]
["bitfinex","SOLUSD",1729165573342,6.5996,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1729165574526,6.5998,151.52,151.49,23.776884]
["bitfinex","SOLUSD",1729165574847,6.6024,151.46,151.44,16.4067]
["bitfinex","SOLUSD",1729165575018,6.602,151.47,151.44,16.4067]
["bitfinex","SOLUSD",1729165576037,6.602,151.47,151.45,23.776884]
["bitfinex","SOLUSD",1729165576436,6.6015,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165578925,20.0,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1729165579125,6.6003,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729165579856,6.89774249,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1729165580137,16.4996,151.52,151.44,16.4067]
["bitfinex","SOLUSD",1729165580337,20.0,151.51,151.44,16.4067]
["bitfinex","SOLUSD",1729165580644,6.6022,151.47,151.43,12.6501]
["bitfinex","SOLUSD",1729165581036,16.4996,151.52,151.43,6.0467]
["bitfinex","SOLUSD",1729165581240,6.6011,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729165581543,6.6018,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165583245,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165587946,6.6018,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729165588353,6.83726869,151.51,151.44,23.776884]
["bitfinex","SOLUSD",1729165588848,31.60524225,151.55,151.44,23.776884]
["bitfinex","SOLUSD",1729165589055,6.6005,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729165589550,6.6006,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1729165590349,6.6014,151.49,151.47,23.776884]
["bitfinex","SOLUSD",1729165591228,6.6014,151.49,151.44,16.5075]
["bitfinex","SOLUSD",1729165591229,6.6014,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1729165591936,6.6019,151.47,151.46,23.776884]
["bitfinex","SOLUSD",1729165592134,20.0,151.5,151.4,22.6886]
["bitfinex","SOLUSD",1729165592437,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1729165594136,20.0,151.5,151.41,23.776884]
["bitfinex","SOLUSD",1729165594344,6.6029,151.45,151.4,39.2006]
["bitfinex","SOLUSD",1729165594738,6.604,151.43,151.39,6.2606]
["bitfinex","SOLUSD",1729165594957,20.0,151.47,151.36,15.799]
["bitfinex","SOLUSD",1729165595134,6.6043,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1729165595654,6.6043,151.42,151.36,22.4053]
["bitfinex","SOLUSD",1729165596358,6.6043,151.42,151.36,38.9211]
["bitfinex","SOLUSD",1729165597034,6.6043,151.42,151.37,23.776884]
["bitfinex","SOLUSD",1729165597862,6.6038,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1729165598040,8.27307019,151.49,151.41,6.6044]
["bitfinex","SOLUSD",1729165598357,4.20921149,151.5,151.39,23.776884]
["bitfinex","SOLUSD",1729165598659,4.20921149,151.5,151.42,23.776884]
["bitfinex","SOLUSD",1729165598843,4.20921149,151.5,151.39,23.776884]
["bitfinex","SOLUSD",1729165599254,6.83802281,151.49,151.39,23.776884]
["bitfinex","SOLUSD",1729165599440,6.6019,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729165599644,20.0,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165600154,26.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165600335,6.6036,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165600535,5.07261977,151.46,151.36,15.799]
["bitfinex","SOLUSD",1729165600761,6.6047,151.41,151.36,22.4057]
["bitfinex","SOLUSD",1729165602051,6.6047,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1729165603354,6.6047,151.41,151.37,30.383084]
["bitfinex","SOLUSD",1729165603860,6.6042,151.42,151.37,30.383084]
["bitfinex","SOLUSD",1729165610177,6.6042,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165611167,6.6042,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1729165611562,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729165611771,6.6042,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165612370,26.6033,151.44,151.39,30.381984]
["bitfinex","SOLUSD",1729165612569,6.83685631,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729165612759,6.6026,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1729165612957,6.83516116,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729165613253,6.83516116,151.49,151.41,6.4331]
["bitfinex","SOLUSD",1729165613254,6.83516116,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1729165613573,6.83516116,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1729165614269,6.83516116,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729165614270,6.6031,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165614477,6.6031,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729165616580,6.6031,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165617872,6.6028,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165619773,6.6028,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729165620161,20.0,151.48,151.4,23.776884]
["bitfinex","SOLUSD",1729165620367,6.6039,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1729165620561,6.6033,151.44,151.4,23.776884]
["bitfinex","SOLUSD",1729165620957,6.603,151.45,151.4,30.381484]
["bitfinex","SOLUSD",1729165621884,6.6025,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1729165623059,6.6029,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729165624262,20.0,151.48,151.37,6.4331]
["bitfinex","SOLUSD",1729165624576,6.6039,151.43,151.38,6.6056]
["bitfinex","SOLUSD",1729165625189,20.0,151.48,151.4,16.5122]
["bitfinex","SOLUSD",1729165625481,6.6025,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1729165625664,13.43646116,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729165625868,15.1169,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729165626071,21.95016727,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729165626391,6.603,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165627069,6.6025,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1729165627270,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1729165627759,6.6016,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729165627960,20.0,151.53,151.44,23.776884]
["bitfinex","SOLUSD",1729165628185,6.6005,151.51,151.46,30.378884]
["bitfinex","SOLUSD",1729165628391,6.6006,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729165629975,6.83341607,151.54,151.47,23.776884]
["bitfinex","SOLUSD",1729165630298,6.5992,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1729165631886,6.83273512,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729165632071,6.5986,151.55,151.5,30.377384]
["bitfinex","SOLUSD",1729165632261,6.83273512,151.59,151.5,30.377384]
["bitfinex","SOLUSD",1729165632262,6.83273512,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729165632467,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729165632670,6.5981,151.56,151.51,23.776884]
["bitfinex","SOLUSD",1729165633188,6.5981,151.56,151.51,30.376884]
["bitfinex","SOLUSD",1729165633390,6.5984,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1729165635768,6.5981,151.56,151.51,30.377084]
["bitfinex","SOLUSD",1729165636893,6.83273512,151.59,151.48,6.6011]
["bitfinex","SOLUSD",1729165637192,6.83273512,151.59,151.47,27.57401499]
["bitfinex","SOLUSD",1729165637193,36.4938,151.58,151.49,23.776884]
["bitfinex","SOLUSD",1729165637383,6.5989,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1729165637590,6.5993,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1729165637775,6.599,151.54,151.49,30.377884]
["bitfinex","SOLUSD",1729165637978,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729165638178,6.599,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1729165639900,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1729165640072,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1729165640268,6.5974,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1729165640900,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1729165641298,6.5974,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1729165641803,6.5972,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1729165642183,6.5972,151.58,151.53,46.873684]
["bitfinex","SOLUSD",1729165642383,6.5991,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1729165642686,16.4924,151.59,151.49,6.6009]
["bitfinex","SOLUSD",1729165642889,6.5993,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1729165643086,6.5993,151.53,151.48,16.2117]
["bitfinex","SOLUSD",1729165643286,6.6005,151.51,151.47,23.1123]
["bitfinex","SOLUSD",1729165643900,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729165644105,6.5987,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1729165644399,6.5987,151.55,151.5,22.7704]
["bitfinex","SOLUSD",1729165644796,6.5987,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1729165645107,6.5976,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1729165645303,6.597,151.59,151.54,30.375584]
["bitfinex","SOLUSD",1729165647699,6.5963,151.6,151.55,6.5982]
["bitfinex","SOLUSD",1729165647906,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1729165648903,6.5967,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1729165650219,23.32026792,151.64,151.54,23.776884]
["bitfinex","SOLUSD",1729165650427,6.5974,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1729165651199,6.598,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1729165651519,6.598,151.57,151.53,6.5087]
["bitfinex","SOLUSD",1729165651520,6.598,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1729165651900,6.5981,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1729165653122,6.5981,151.56,151.5,32.671]
["bitfinex","SOLUSD",1729165653418,6.5986,151.55,151.51,30.376984]
["bitfinex","SOLUSD",1729165653726,6.5981,151.56,151.51,30.376984]
["bitfinex","SOLUSD",1729165655104,6.5985,151.55,151.51,30.376984]
["bitfinex","SOLUSD",1729165655306,16.491,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1729165655509,6.5992,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1729165659204,6.6002,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1729165659409,26.60782647,151.57,151.46,15.0377]
["bitfinex","SOLUSD",1729165659613,26.60782647,151.57,151.45,6.0066]
["bitfinex","SOLUSD",1729165659614,6.6019,151.47,151.45,6.0066]
["bitfinex","SOLUSD",1729165659814,6.6019,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1729165660021,6.6026,151.46,151.42,16.3587]
["bitfinex","SOLUSD",1729165660231,6.6026,151.46,151.41,29.1212]
["bitfinex","SOLUSD",1729165660711,6.6029,151.45,151.41,22.5171]
["bitfinex","SOLUSD",1729165661026,6.6032,151.44,151.41,6.0066]
["bitfinex","SOLUSD",1729165662114,6.6032,151.44,151.42,23.776884]
["bitfinex","SOLUSD",1729165662422,6.6029,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165662820,6.6024,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1729165663129,6.6024,151.46,151.42,30.380984]
["bitfinex","SOLUSD",1729165663506,6.6024,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1729165664222,6.6028,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165669931,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165670738,6.602,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729165671119,26.83601648,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729165671314,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165671638,26.83601648,151.49,151.43,30.380284]
["bitfinex","SOLUSD",1729165671839,16.502,151.5,151.42,16.5099]
["bitfinex","SOLUSD",1729165671840,6.6018,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165672025,20.0,151.52,151.45,23.776884]
["bitfinex","SOLUSD",1729165672220,6.6015,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165672536,20.0,151.52,151.45,23.776884]
["bitfinex","SOLUSD",1729165672537,6.601,151.5,151.45,30.379384]
["bitfinex","SOLUSD",1729165672736,6.6005,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729165673037,23.33376332,151.53,151.47,23.776884]
["bitfinex","SOLUSD",1729165673038,6.6007,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1729165674119,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729165675219,6.6011,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1729165675819,6.6015,151.48,151.44,23.1104]
["bitfinex","SOLUSD",1729165677016,6.6015,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165677844,6.6022,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165678134,20.0,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1729165678324,6.6016,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729165679439,16.5012,151.51,151.44,23.776884]
["bitfinex","SOLUSD",1729165679737,16.5031,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729165679921,20.0,151.48,151.41,38.5638]
["bitfinex","SOLUSD",1729165680243,6.6029,151.45,151.41,38.5638]
["bitfinex","SOLUSD",1729165680816,6.6029,151.45,151.41,45.1681]
["bitfinex","SOLUSD",1729165681143,6.6026,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729165681437,6.6026,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165681438,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165684845,6.6034,151.44,151.42,23.776884]
["bitfinex","SOLUSD",1729165685642,6.6029,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729165690443,20.0,151.48,151.37,0.1]
["bitfinex","SOLUSD",1729165690444,6.6037,151.43,151.37,22.9005]
["bitfinex","SOLUSD",1729165690625,6.6042,151.42,151.38,30.382384]
["bitfinex","SOLUSD",1729165691032,6.6038,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1729165694747,6.6033,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165694948,20.0,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729165695151,6.6027,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165695330,6.6028,151.45,151.43,23.776884]
["bitfinex","SOLUSD",1729165695846,6.6022,151.47,151.43,30.380384]
["bitfinex","SOLUSD",1729165696144,20.0,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729165696450,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729165699737,6.6028,151.45,151.43,23.776884]
["bitfinex","SOLUSD",1729165700544,6.6036,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1729165702042,6.6036,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165705531,6.6029,151.45,151.41,30.381084]
["bitfinex","SOLUSD",1729165705861,6.6016,151.48,151.44,30.379784]
["bitfinex","SOLUSD",1729165706026,6.6016,151.48,151.44,30.379984]
["bitfinex","SOLUSD",1729165706228,6.6013,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1729165706562,6.6024,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1729165707755,20.0,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1729165708052,6.6015,151.48,151.44,30.379984]
["bitfinex","SOLUSD",1729165708249,6.6016,151.48,151.44,30.379984]
["bitfinex","SOLUSD",1729165712750,37.98952128,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1729165712957,6.6008,151.5,151.46,30.379184]
["bitfinex","SOLUSD",1729165715265,6.6013,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1729165715637,6.6013,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1729165716861,6.6,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1729165717044,20.0,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1729165717244,6.6,151.52,151.49,23.776884]
["bitfinex","SOLUSD",1729165718048,6.6002,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1729165718238,20.0,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1729165718659,6.6012,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1729165719066,36.4985,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1729165719246,6.6018,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729165719668,6.6022,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1729165721051,6.6022,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165723051,6.6012,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1729165726569,6.6018,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729165727077,6.6019,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165727591,6.6017,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729165727873,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165728075,6.6024,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1729165728285,6.603,151.45,151.41,23.0746]
["bitfinex","SOLUSD",1729165728573,20.0,151.48,151.4,16.5117]
["bitfinex","SOLUSD",1729165728773,6.6037,151.43,151.4,16.5117]
["bitfinex","SOLUSD",1729165729685,6.6046,151.41,151.37,28.6461]
["bitfinex","SOLUSD",1729165729887,32.7788,151.47,151.37,28.6461]
["bitfinex","SOLUSD",1729165730172,6.6039,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1729165731564,20.0,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729165731765,6.6041,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165733875,20.0,151.46,151.38,23.776884]
["bitfinex","SOLUSD",1729165734072,20.0,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729165734273,6.6029,151.45,151.41,30.381284]
["bitfinex","SOLUSD",1729165734578,6.6023,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165736563,20.0,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729165736785,6.6034,151.44,151.42,23.776884]
["bitfinex","SOLUSD",1729165737080,6.6034,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729165740180,23.39513463,151.48,151.38,16.5139]
["bitfinex","SOLUSD",1729165740386,6.604,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729165741483,6.6041,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1729165743981,36.5083,151.44,151.35,16.5171]
["bitfinex","SOLUSD",1729165744186,6.6059,151.38,151.35,16.5171]
["bitfinex","SOLUSD",1729165744561,6.6059,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729165745173,20.0,151.41,151.33,23.08070751]
["bitfinex","SOLUSD",1729165745374,6.6066,151.37,151.33,29.68870751]
["bitfinex","SOLUSD",1729165745983,16.511,151.42,151.33,0.66080751]
["bitfinex","SOLUSD",1729165745984,6.6076,151.34,151.33,0.66080751]
["bitfinex","SOLUSD",1729165746298,6.6062,151.38,151.33,7.26870751]
["bitfinex","SOLUSD",1729165747092,6.6068,151.36,151.33,0.66080751]
["bitfinex","SOLUSD",1729165747285,6.6076,151.35,151.33,0.66080751]
["bitfinex","SOLUSD",1729165748102,6.6076,151.34,151.33,0.66080751]
["bitfinex","SOLUSD",1729165748873,20.0,151.38,151.33,0.66080751]
["bitfinex","SOLUSD",1729165749407,6.6072,151.35,151.33,0.66080751]
["bitfinex","SOLUSD",1729165749717,20.0,151.39,151.34,23.776884]
["bitfinex","SOLUSD",1729165749872,32.5939,151.43,151.34,23.776884]
["bitfinex","SOLUSD",1729165750071,32.5939,151.43,151.34,29.999584]
["bitfinex","SOLUSD",1729165750301,6.6051,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1729165750497,32.5939,151.43,151.35,16.5176]
["bitfinex","SOLUSD",1729165750698,6.6057,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1729165753290,6.6061,151.38,151.35,23.776884]
["bitfinex","SOLUSD",1729165754413,16.5119,151.41,151.33,16.79030751]
["bitfinex","SOLUSD",1729165754618,6.6074,151.35,151.33,0.66080751]
["bitfinex","SOLUSD",1729165755116,20.0,151.38,151.33,0.66080751]
["bitfinex","SOLUSD",1729165755420,26.6076,151.34,151.33,0.66080751]
["bitfinex","SOLUSD",1729165757324,6.6095,151.3,151.28,0.6203027]
["bitfinex","SOLUSD",1729165757508,6.6098,151.29,151.28,0.6203027]
["bitfinex","SOLUSD",1729165757923,6.6094,151.3,151.28,0.6203027]
["bitfinex","SOLUSD",1729165758125,6.6086,151.32,151.28,0.6203027]
["bitfinex","SOLUSD",1729165758323,6.609,151.31,151.28,0.6203027]
["bitfinex","SOLUSD",1729165759030,16.4441,151.36,151.29,23.776884]
["bitfinex","SOLUSD",1729165759324,20.0,151.35,151.29,23.776884]
["bitfinex","SOLUSD",1729165759919,20.0,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1729165760297,6.6076,151.34,151.29,30.386684]
["bitfinex","SOLUSD",1729165760618,6.6076,151.34,151.29,23.776884]
["bitfinex","SOLUSD",1729165763533,20.0,151.34,151.29,39.390784]
["bitfinex","SOLUSD",1729165763825,26.6076,151.34,151.31,23.776884]
["bitfinex","SOLUSD",1729165764012,6.6085,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1729165764205,20.0,151.34,151.28,0.6203027]
["bitfinex","SOLUSD",1729165764206,6.6091,151.31,151.28,0.6203027]
["bitfinex","SOLUSD",1729165764819,6.6098,151.29,151.28,0.6203027]
["bitfinex","SOLUSD",1729165768015,6.6124,151.23,151.18,16.5362]
["bitfinex","SOLUSD",1729165768218,6.6129,151.22,151.18,16.5362]
["bitfinex","SOLUSD",1729165768419,6.6125,151.23,151.18,16.5362]
["bitfinex","SOLUSD",1729165768605,6.6132,151.22,151.15,16.5393]
["bitfinex","SOLUSD",1729165769121,6.6125,151.23,151.18,6.6143]
["bitfinex","SOLUSD",1729165769304,6.6132,151.22,151.17,22.6518]
["bitfinex","SOLUSD",1729165769506,6.6133,151.21,151.17,13.5369]
["bitfinex","SOLUSD",1729165770117,6.6125,151.23,151.18,6.6143]
["bitfinex","SOLUSD",1729165770716,20.0,151.28,151.2,23.776884]
["bitfinex","SOLUSD",1729165770920,6.6118,151.25,151.2,30.390284]
["bitfinex","SOLUSD",1729165771627,6.6123,151.24,151.2,23.776884]
["bitfinex","SOLUSD",1729165773105,6.6116,151.25,151.2,23.776884]
["bitfinex","SOLUSD",1729165773629,6.6116,151.25,151.2,30.390184]
["bitfinex","SOLUSD",1729165775228,20.0,151.28,151.2,30.390184]
["bitfinex","SOLUSD",1729165775229,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729165775414,24.97465611,151.31,151.23,30.389184]
["bitfinex","SOLUSD",1729165775610,25.18200539,151.32,151.23,23.776884]
["bitfinex","SOLUSD",1729165775814,16.524,151.3,151.21,6.6132]
["bitfinex","SOLUSD",1729165776020,16.524,151.3,151.22,23.776884]
["bitfinex","SOLUSD",1729165776021,6.6111,151.26,151.22,23.776884]
["bitfinex","SOLUSD",1729165776415,6.6118,151.25,151.21,30.390084]
["bitfinex","SOLUSD",1729165776616,6.6118,151.25,151.2,23.1474]
["bitfinex","SOLUSD",1729165777236,6.6128,151.22,151.18,6.6142]
["bitfinex","SOLUSD",1729165777405,20.0,151.27,151.17,6.0169]
["bitfinex","SOLUSD",1729165777733,6.6115,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1729165778029,6.6115,151.26,151.22,23.776884]
["bitfinex","SOLUSD",1729165779409,20.0,151.3,151.22,23.776884]
["bitfinex","SOLUSD",1729165779716,6.6117,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1729165779916,6.6117,151.25,151.21,23.1456]
["bitfinex","SOLUSD",1729165780240,6.6122,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1729165780531,6.6122,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1729165780730,6.6125,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1729165781441,6.6125,151.23,151.2,23.776884]
["bitfinex","SOLUSD",1729165781626,6.612,151.24,151.2,23.776884]
["bitfinex","SOLUSD",1729165782946,20.1,151.3,151.2,23.776884]
["bitfinex","SOLUSD",1729165783120,16.5273,151.27,151.19,23.776884]
["bitfinex","SOLUSD",1729165783320,6.6125,151.23,151.19,30.390684]
["bitfinex","SOLUSD",1729165783624,20.0,151.26,151.19,30.390684]
["bitfinex","SOLUSD",1729165783824,6.6121,151.24,151.19,30.390684]
["bitfinex","SOLUSD",1729165784320,6.6121,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1729165792725,20.0,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1729165792920,6.6112,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1729165793128,26.6105,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1729165793848,6.6108,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1729165794228,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1729165796346,6.6116,151.25,151.17,6.0169]
["bitfinex","SOLUSD",1729165796347,6.6113,151.26,151.22,30.389584]
["bitfinex","SOLUSD",1729165796549,23.40703625,151.3,151.22,23.776884]
["bitfinex","SOLUSD",1729165796747,6.6116,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1729165796938,6.6112,151.26,151.22,30.389684]
["bitfinex","SOLUSD",1729165799042,6.6116,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1729165799655,6.6114,151.26,151.22,30.389684]
["bitfinex","SOLUSD",1729165799854,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729165800239,6.6111,151.26,151.22,30.389584]
["bitfinex","SOLUSD",1729165800455,6.612,151.24,151.21,16.533]
["bitfinex","SOLUSD",1729165800662,6.6127,151.23,151.19,6.614]
["bitfinex","SOLUSD",1729165802060,6.6121,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729165802858,6.6126,151.23,151.19,30.390784]
["bitfinex","SOLUSD",1729165803564,6.6119,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1729165804057,20.0,151.27,151.18,23.776884]
["bitfinex","SOLUSD",1729165804364,6.6131,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1729165806263,33.0974,151.26,151.17,22.5541]
["bitfinex","SOLUSD",1729165806478,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729165807063,6.612,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729165807642,6.6114,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1729165809037,6.6116,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1729165809257,6.612,151.24,151.21,16.5325]
["bitfinex","SOLUSD",1729165811071,6.612,151.24,151.21,23.1458]
["bitfinex","SOLUSD",1729165811681,6.612,151.24,151.21,16.5325]
["bitfinex","SOLUSD",1729165815181,20.0,151.26,151.17,6.0169]
["bitfinex","SOLUSD",1729165815368,6.6133,151.21,151.17,12.6319]
["bitfinex","SOLUSD",1729165817453,6.6129,151.22,151.18,30.391184]
["bitfinex","SOLUSD",1729165818462,6.6134,151.21,151.18,23.776884]
["bitfinex","SOLUSD",1729165818675,6.613,151.22,151.18,30.391384]
["bitfinex","SOLUSD",1729165818865,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729165819059,4.88008534,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1729165819284,20.0,151.25,151.19,6.614]
["bitfinex","SOLUSD",1729165819576,6.6129,151.22,151.19,40.311284]
["bitfinex","SOLUSD",1729165820153,6.6129,151.22,151.19,23.776884]
["bitfinex","SOLUSD",1729165820355,20.0,151.25,151.16,15.0169]
["bitfinex","SOLUSD",1729165820567,4.87987838,151.24,151.16,15.0169]
["bitfinex","SOLUSD",1729165820767,4.87987838,151.23,151.16,15.0169]
["bitfinex","SOLUSD",1729165820976,4.87987838,151.22,151.16,15.0169]
["bitfinex","SOLUSD",1729165821180,20.0,151.25,151.16,15.0169]
["bitfinex","SOLUSD",1729165821356,4.87976119,151.24,151.16,15.0169]
["bitfinex","SOLUSD",1729165821553,11.49246119,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1729165821759,4.87976119,151.22,151.19,6.6139]
["bitfinex","SOLUSD",1729165822169,11.49266119,151.22,151.19,23.776884]
["bitfinex","SOLUSD",1729165822369,6.6129,151.22,151.19,23.776884]
["bitfinex","SOLUSD",1729165822675,6.6136,151.21,151.17,30.391884]
["bitfinex","SOLUSD",1729165822861,6.6127,151.23,151.2,23.776884]
["bitfinex","SOLUSD",1729165823063,4.88007966,151.22,151.2,23.776884]
["bitfinex","SOLUSD",1729165823382,6.6127,151.23,151.2,23.776884]
["bitfinex","SOLUSD",1729165823581,4.87968354,151.22,151.2,23.776884]
["bitfinex","SOLUSD",1729165823768,6.6127,151.23,151.2,23.776884]
["bitfinex","SOLUSD",1729165823975,4.87890345,151.22,151.2,23.776884]
["bitfinex","SOLUSD",1729165824181,6.6127,151.23,151.2,23.776884]
["bitfinex","SOLUSD",1729165824369,4.87856456,151.22,151.2,23.776884]
["bitfinex","SOLUSD",1729165824567,6.6133,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1729165824760,20.0,151.25,151.18,6.6146]
["bitfinex","SOLUSD",1729165824761,6.613,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1729165824961,20.0,151.25,151.17,16.5374]
["bitfinex","SOLUSD",1729165825168,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729165825388,4.87893708,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1729165825566,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729165825770,4.8786989,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1729165825963,13.49587767,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1729165826168,4.87924465,151.25,151.23,6.6121]
["bitfinex","SOLUSD",1729165826382,6.6109,151.27,151.23,6.6121]
["bitfinex","SOLUSD",1729165826666,22.18019624,151.3,151.24,30.388684]
["bitfinex","SOLUSD",1729165826667,4.87959663,151.26,151.24,30.388684]
["bitfinex","SOLUSD",1729165826864,13.4931108,151.29,151.24,30.388684]
["bitfinex","SOLUSD",1729165827079,11.49056813,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1729165827279,4.88026813,151.27,151.25,23.776884]
["bitfinex","SOLUSD",1729165827487,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1729165827668,4.87916586,151.27,151.25,23.776884]
["bitfinex","SOLUSD",1729165827870,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1729165831082,6.6103,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1729165831590,6.6103,151.28,151.24,30.388684]
["bitfinex","SOLUSD",1729165831885,20.0,151.31,151.24,23.776884]
["bitfinex","SOLUSD",1729165832124,6.6102,151.28,151.24,30.388784]
["bitfinex","SOLUSD",1729165835174,20.0,151.31,151.24,23.776884]
["bitfinex","SOLUSD",1729165835375,20.0,151.31,151.22,16.552]
["bitfinex","SOLUSD",1729165835376,6.6115,151.25,151.22,16.552]
["bitfinex","SOLUSD",1729165836289,16.524,151.3,151.22,16.552]
["bitfinex","SOLUSD",1729165836491,6.611,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729165836694,6.611,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1729165837065,20.0,151.29,151.24,23.776884]
["bitfinex","SOLUSD",1729165837272,4.87361032,151.28,151.25,6.6114]
["bitfinex","SOLUSD",1729165837581,20.0,151.31,151.25,23.776884]
["bitfinex","SOLUSD",1729165837772,6.6107,151.27,151.24,16.5296]
["bitfinex","SOLUSD",1729165837976,6.6107,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1729165838170,6.6114,151.26,151.22,23.1648]
["bitfinex","SOLUSD",1729165838392,20.0,151.29,151.22,16.552]
["bitfinex","SOLUSD",1729165838595,4.87371257,151.28,151.22,16.552]
["bitfinex","SOLUSD",1729165839103,6.6115,151.25,151.22,16.552]
["bitfinex","SOLUSD",1729165840368,6.6113,151.26,151.23,23.776884]
["bitfinex","SOLUSD",1729165840587,6.6107,151.27,151.23,30.388984]
["bitfinex","SOLUSD",1729165840975,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1729165841181,4.87056335,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1729165841389,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1729165841590,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1729165842105,6.6099,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729165842273,6.6099,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1729165842774,6.98327679,151.33,151.28,23.776884]
["bitfinex","SOLUSD",1729165842972,6.6089,151.31,151.28,23.776884]
["bitfinex","SOLUSD",1729165843496,6.6086,151.32,151.28,30.386984]
["bitfinex","SOLUSD",1729165843913,6.6085,151.33,151.28,30.386984]
["bitfinex","SOLUSD",1729165844209,6.6085,151.32,151.28,30.386984]
["bitfinex","SOLUSD",1729165845220,6.6091,151.31,151.28,23.776884]
["bitfinex","SOLUSD",1729165847886,6.6084,151.33,151.28,30.386784]
["bitfinex","SOLUSD",1729165848089,6.6085,151.32,151.28,30.386784]
["bitfinex","SOLUSD",1729165848709,20.0,151.33,151.28,23.776884]
["bitfinex","SOLUSD",1729165848899,6.6102,151.28,151.26,23.776884]
["bitfinex","SOLUSD",1729165849104,20.0,151.33,151.25,23.776884]
["bitfinex","SOLUSD",1729165849105,6.6107,151.27,151.25,23.776884]
["bitfinex","SOLUSD",1729165849294,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1729165849595,6.6103,151.28,151.24,23.1414]
["bitfinex","SOLUSD",1729165850716,6.6096,151.3,151.27,23.776884]
["bitfinex","SOLUSD",1729165851216,6.6092,151.31,151.27,30.387484]
["bitfinex","SOLUSD",1729165851799,16.5186,151.35,151.27,30.387484]
["bitfinex","SOLUSD",1729165851800,6.6085,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1729165855419,6.6091,151.31,151.29,23.776884]
["bitfinex","SOLUSD",1729165856325,6.6086,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1729165857614,6.6082,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1729165858626,6.6086,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1729165859016,20.0,151.35,151.29,23.776884]
["bitfinex","SOLUSD",1729165859217,6.6082,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1729165860324,6.6086,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1729165860506,6.88686616,151.37,151.31,23.776884]
["bitfinex","SOLUSD",1729165860707,6.6076,151.34,151.31,23.776884]
["bitfinex","SOLUSD",1729165860900,24.90646094,151.39,151.31,23.776884]
["bitfinex","SOLUSD",1729165860901,6.6074,151.35,151.31,23.776884]
["bitfinex","SOLUSD",1729165861725,6.88362241,151.39,151.31,23.776884]
["bitfinex","SOLUSD",1729165861902,4.86061241,151.38,151.33,23.776884]
["bitfinex","SOLUSD",1729165862102,6.6057,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1729165862302,6.6059,151.38,151.33,23.776884]
["bitfinex","SOLUSD",1729165864198,20.0,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1729165864506,13.48690597,151.42,151.35,23.776884]
["bitfinex","SOLUSD",1729165864720,6.6042,151.42,151.37,23.776884]
["bitfinex","SOLUSD",1729165865220,6.88221672,151.44,151.37,23.776884]
["bitfinex","SOLUSD",1729165865221,6.6038,151.43,151.37,23.776884]
["bitfinex","SOLUSD",1729165865427,11.45924397,151.42,151.37,23.776884]
["bitfinex","SOLUSD",1729165865596,13.48581672,151.44,151.37,23.776884]
["bitfinex","SOLUSD",1729165865800,6.6036,151.44,151.37,23.776884]
["bitfinex","SOLUSD",1729165866002,6.6037,151.43,151.37,23.776884]
["bitfinex","SOLUSD",1729165866406,6.88119643,151.46,151.37,23.776884]
["bitfinex","SOLUSD",1729165866723,6.6022,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729165866927,6.6024,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729165867141,6.87946485,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729165867626,13.86689955,151.51,151.41,23.776884]
["bitfinex","SOLUSD",1729165867925,6.88194725,151.5,151.41,23.776884]
["bitfinex","SOLUSD",1729165868103,6.6026,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729165868812,6.88194725,151.5,151.41,23.776884]
["bitfinex","SOLUSD",1729165869011,6.6002,151.51,151.43,23.876884]
["bitfinex","SOLUSD",1729165869236,6.6002,151.51,151.43,23.776884]
["bitfinex","SOLUSD",1729165869445,0.1,151.55,151.43,23.776884]
["bitfinex","SOLUSD",1729165869724,6.6015,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729165869924,6.6016,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729165873928,6.6019,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729165874121,6.6015,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729165875733,6.6013,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729165876633,20.0,151.49,151.38,6.3873]
["bitfinex","SOLUSD",1729165876808,6.6044,151.42,151.38,6.3873]
["bitfinex","SOLUSD",1729165877013,16.5046,151.48,151.38,6.3873]
["bitfinex","SOLUSD",1729165877235,6.6032,151.45,151.38,6.3873]
["bitfinex","SOLUSD",1729165877538,20.0,151.45,151.38,6.3873]
["bitfinex","SOLUSD",1729165877944,6.6025,151.46,151.38,6.3873]
["bitfinex","SOLUSD",1729165878232,6.602,151.47,151.39,23.776884]
["bitfinex","SOLUSD",1729165878626,16.5009,151.51,151.39,23.776884]
["bitfinex","SOLUSD",1729165878627,6.6016,151.48,151.39,23.876884]
["bitfinex","SOLUSD",1729165878824,6.602,151.47,151.39,23.876884]
["bitfinex","SOLUSD",1729165879130,16.5009,151.51,151.39,23.876884]
["bitfinex","SOLUSD",1729165879318,6.6015,151.49,151.4,0.1]
["bitfinex","SOLUSD",1729165879516,6.6015,151.49,151.41,23.876884]
["bitfinex","SOLUSD",1729165880132,6.6007,151.5,151.42,0.1]
["bitfinex","SOLUSD",1729165880328,6.88111718,151.54,151.45,23.776884]
["bitfinex","SOLUSD",1729165880529,1.14708466,151.6,151.48,20.95141239]
["bitfinex","SOLUSD",1729165880837,15.8297,151.61,151.51,30.025484]
["bitfinex","SOLUSD",1729165881044,6.5962,151.61,151.51,30.125484]
["bitfinex","SOLUSD",1729165881244,16.3569,151.65,151.51,30.025484]
["bitfinex","SOLUSD",1729165881550,16.4873,151.64,151.51,30.025484]
["bitfinex","SOLUSD",1729165881718,6.5963,151.6,151.51,30.025484]
["bitfinex","SOLUSD",1729165881920,6.5968,151.59,151.51,30.025484]
["bitfinex","SOLUSD",1729165882722,6.5973,151.58,151.51,30.025484]
["bitfinex","SOLUSD",1729165884819,6.5979,151.57,151.51,6.2486]
["bitfinex","SOLUSD",1729165885952,6.5979,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1729165889137,6.5968,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1729165890025,6.5974,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1729165890863,6.5979,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1729165891143,6.5989,151.54,151.51,6.2486]
["bitfinex","SOLUSD",1729165891372,20.0,151.57,151.47,6.3855]
["bitfinex","SOLUSD",1729165891725,6.6008,151.5,151.46,15.8799]
["bitfinex","SOLUSD",1729165892453,6.6003,151.51,151.46,15.8799]
["bitfinex","SOLUSD",1729165892630,6.5999,151.52,151.46,15.8799]
["bitfinex","SOLUSD",1729165892943,6.5994,151.53,151.46,15.8799]
["bitfinex","SOLUSD",1729165894049,6.5994,151.53,151.47,23.776884]
["bitfinex","SOLUSD",1729165894231,6.5998,151.52,151.47,23.776884]
["bitfinex","SOLUSD",1729165894550,6.6003,151.51,151.46,15.8799]
["bitfinex","SOLUSD",1729165895620,6.6003,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729165899329,20.0,151.55,151.47,23.776884]
["bitfinex","SOLUSD",1729165899555,6.6008,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1729165903072,6.6018,151.48,151.43,6.3855]
["bitfinex","SOLUSD",1729165903357,6.6019,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165903749,6.6025,151.46,151.43,6.3855]
["bitfinex","SOLUSD",1729165904457,6.6019,151.48,151.43,6.3855]
["bitfinex","SOLUSD",1729165905033,32.1565,151.52,151.44,23.776884]
["bitfinex","SOLUSD",1729165905234,6.6019,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729165905564,6.6012,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1729165905860,6.6008,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1729165914880,6.6003,151.51,151.44,23.776884]
["bitfinex","SOLUSD",1729165916954,6.5998,151.52,151.44,23.776884]
["bitfinex","SOLUSD",1729165917349,6.599,151.54,151.45,0.1]
["bitfinex","SOLUSD",1729165917655,6.5984,151.56,151.5,23.776884]
["bitfinex","SOLUSD",1729165917851,6.5986,151.55,151.5,23.776884]
["bitfinex","SOLUSD",1729165922387,6.5996,151.53,151.49,6.3089]
["bitfinex","SOLUSD",1729165922670,6.5998,151.52,151.47,15.4381]
["bitfinex","SOLUSD",1729165922888,16.498,151.54,151.47,15.4381]
["bitfinex","SOLUSD",1729165923178,20.0,151.53,151.45,6.303]
["bitfinex","SOLUSD",1729165923479,6.6014,151.49,151.45,6.303]
["bitfinex","SOLUSD",1729165924180,20.0,151.53,151.43,15.7662]
["bitfinex","SOLUSD",1729165924485,6.6029,151.45,151.41,6.0625]
["bitfinex","SOLUSD",1729165924973,6.6036,151.44,151.41,6.0625]
["bitfinex","SOLUSD",1729165925358,6.6036,151.44,151.39,16.5733]
["bitfinex","SOLUSD",1729165925858,6.6042,151.42,151.39,16.5733]
["bitfinex","SOLUSD",1729165926063,6.6037,151.43,151.39,16.5733]
["bitfinex","SOLUSD",1729165926370,6.6037,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1729165926756,6.6034,151.44,151.4,23.776884]
["bitfinex","SOLUSD",1729165930291,6.6037,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1729165930976,6.6041,151.42,151.4,23.776884]
["bitfinex","SOLUSD",1729165931379,20.0,151.47,151.37,6.0625]
["bitfinex","SOLUSD",1729165931675,6.6041,151.42,151.37,6.0625]
["bitfinex","SOLUSD",1729165931881,16.5065,151.46,151.37,6.0625]
["bitfinex","SOLUSD",1729165931882,6.6039,151.43,151.37,6.0625]
["bitfinex","SOLUSD",1729165932780,6.6039,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1729165935553,16.5065,151.46,151.38,23.776884]
["bitfinex","SOLUSD",1729165935757,6.6041,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1729165936176,16.5065,151.46,151.38,23.776884]
["bitfinex","SOLUSD",1729165936374,6.604,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1729165937588,16.5065,151.46,151.38,23.776884]
["bitfinex","SOLUSD",1729165937589,6.6035,151.44,151.38,23.776884]
["bitfinex","SOLUSD",1729165937959,6.6037,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1729165941365,6.6033,151.44,151.38,23.776884]
["bitfinex","SOLUSD",1729165941989,6.6037,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1729165944186,6.6038,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1729165947463,20.0,151.47,151.38,23.776884]
["bitfinex","SOLUSD",1729165947665,6.6031,151.45,151.38,23.776884]
["bitfinex","SOLUSD",1729165948385,20.0,151.47,151.38,23.776884]
["bitfinex","SOLUSD",1729165948575,6.6033,151.44,151.38,23.776884]
["bitfinex","SOLUSD",1729165951303,6.6031,151.45,151.38,23.776884]
["bitfinex","SOLUSD",1729165954109,20.0,151.47,151.38,23.776884]
["bitfinex","SOLUSD",1729165954273,6.6045,151.41,151.37,6.0625]
["bitfinex","SOLUSD",1729165955498,16.5062,151.46,151.35,15.3767]
["bitfinex","SOLUSD",1729165955701,59.1669,151.47,151.33,6.512]
["bitfinex","SOLUSD",1729165955902,20.0,151.43,151.33,6.512]
["bitfinex","SOLUSD",1729165956087,6.6068,151.36,151.33,6.512]
["bitfinex","SOLUSD",1729165956284,6.6077,151.34,151.28,8.33941369]
["bitfinex","SOLUSD",1729165956910,6.608,151.33,151.28,8.33941369]
["bitfinex","SOLUSD",1729165957204,16.5152,151.38,151.28,6.058]
["bitfinex","SOLUSD",1729165957205,6.608,151.34,151.28,6.058]
["bitfinex","SOLUSD",1729165957575,6.608,151.34,151.29,23.776884]
["bitfinex","SOLUSD",1729165957780,20.0,151.37,151.29,23.776884]
["bitfinex","SOLUSD",1729165957781,6.6066,151.37,151.29,23.776884]
["bitfinex","SOLUSD",1729165958305,6.6059,151.38,151.29,23.776884]
["bitfinex","SOLUSD",1729165960606,6.6064,151.37,151.29,23.776884]
["bitfinex","SOLUSD",1729165960908,16.5119,151.41,151.29,23.776884]
["bitfinex","SOLUSD",1729165960909,20.0,151.4,151.29,23.776884]
["bitfinex","SOLUSD",1729165961084,6.6069,151.36,151.29,23.776884]
["bitfinex","SOLUSD",1729165961999,6.6064,151.37,151.29,23.776884]
["bitfinex","SOLUSD",1729165962189,6.6063,151.37,151.29,23.776884]
["bitfinex","SOLUSD",1729165962705,6.6068,151.36,151.29,23.776884]
["bitfinex","SOLUSD",1729165963001,6.6062,151.38,151.29,23.776884]
["bitfinex","SOLUSD",1729165963193,6.6063,151.37,151.29,23.776884]
["bitfinex","SOLUSD",1729165964412,6.607,151.36,151.29,23.776884]
["bitfinex","SOLUSD",1729165964993,6.6075,151.35,151.29,23.776884]
["bitfinex","SOLUSD",1729165965188,16.5139,151.39,151.29,23.776884]
["bitfinex","SOLUSD",1729165965498,6.6076,151.34,151.29,23.776884]
["bitfinex","SOLUSD",1729165966713,6.6073,151.35,151.29,23.776884]
["bitfinex","SOLUSD",1729165969787,6.6067,151.36,151.29,23.776884]
["bitfinex","SOLUSD",1729165970512,6.6058,151.39,151.29,23.876884]
["bitfinex","SOLUSD",1729165971190,6.605,151.4,151.32,23.776884]
["bitfinex","SOLUSD",1729165971383,15.7891,151.44,151.32,23.776884]
["bitfinex","SOLUSD",1729165971384,6.6042,151.42,151.32,23.876884]
["bitfinex","SOLUSD",1729165971583,6.6046,151.41,151.33,6.0467]
["bitfinex","SOLUSD",1729165971783,6.6046,151.41,151.34,23.776884]
["bitfinex","SOLUSD",1729165973500,15.7891,151.44,151.34,23.776884]
["bitfinex","SOLUSD",1729165973684,6.6042,151.42,151.34,23.776884]
["bitfinex","SOLUSD",1729165974703,6.6046,151.41,151.34,23.776884]
["bitfinex","SOLUSD",1729165977897,6.6044,151.42,151.34,23.776884]
["bitfinex","SOLUSD",1729165978099,15.7891,151.44,151.34,23.776884]
["bitfinex","SOLUSD",1729165979495,6.6046,151.41,151.34,23.776884]
["bitfinex","SOLUSD",1729165983921,6.89371412,151.45,151.36,39.504084]
["bitfinex","SOLUSD",1729165984133,16.5047,151.48,151.38,23.776884]
["bitfinex","SOLUSD",1729165984424,6.604,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1729165984802,16.5047,151.48,151.38,23.776884]
["bitfinex","SOLUSD",1729165985104,6.6031,151.45,151.38,23.776884]
["bitfinex","SOLUSD",1729165985311,16.5047,151.48,151.38,23.776884]
["bitfinex","SOLUSD",1729165985517,6.6039,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1729165985894,6.6051,151.4,151.38,23.776884]
["bitfinex","SOLUSD",1729165986112,6.6051,151.4,151.37,6.1453]
["bitfinex","SOLUSD",1729165986113,6.6051,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1729165986320,6.6057,151.39,151.37,23.776884]
["bitfinex","SOLUSD",1729165986538,6.6051,151.4,151.33,6.2094]
["bitfinex","SOLUSD",1729165987222,6.6042,151.42,151.34,13.4177383]
["bitfinex","SOLUSD",1729165987401,16.5057,151.47,151.34,13.5177383]
["bitfinex","SOLUSD",1729165987607,6.6034,151.44,151.34,13.6177383]
["bitfinex","SOLUSD",1729165987807,6.6034,151.44,151.36,23.776884]
["bitfinex","SOLUSD",1729165988123,6.6034,151.44,151.35,20.0]
["bitfinex","SOLUSD",1729165988124,6.6034,151.44,151.35,43.776884]
["bitfinex","SOLUSD",1729165988329,6.6038,151.43,151.35,43.776884]
["bitfinex","SOLUSD",1729165988822,6.605,151.4,151.35,23.776884]
["bitfinex","SOLUSD",1729165989009,6.605,151.4,151.34,23.776884]
["bitfinex","SOLUSD",1729165989523,6.6042,151.42,151.34,23.776884]
["bitfinex","SOLUSD",1729165989697,6.6037,151.43,151.36,23.776884]
["bitfinex","SOLUSD",1729165990306,16.5077,151.45,151.36,23.776884]
["bitfinex","SOLUSD",1729165990625,6.6048,151.41,151.36,23.776884]
["bitfinex","SOLUSD",1729165991524,16.5077,151.45,151.36,23.776884]
["bitfinex","SOLUSD",1729165991827,15.1569,151.48,151.38,15.6754]
["bitfinex","SOLUSD",1729165992006,15.1569,151.48,151.39,23.776884]
["bitfinex","SOLUSD",1729165992428,6.6033,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729165995133,6.6038,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1729165996531,16.505,151.47,151.39,23.776884]
["bitfinex","SOLUSD",1729165996841,6.6034,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729165998223,15.1569,151.48,151.39,30.287584]
["bitfinex","SOLUSD",1729165998412,6.89303806,151.5,151.43,23.876884]
["bitfinex","SOLUSD",1729165998616,6.5997,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1729165998913,6.5997,151.53,151.47,23.776884]
["bitfinex","SOLUSD",1729165999228,31.5859,151.56,151.47,23.776884]
["bitfinex","SOLUSD",1729165999229,6.5999,151.52,151.47,23.776884]
["bitfinex","SOLUSD",1729165999932,6.5997,151.53,151.47,23.776884]
["bitfinex","SOLUSD",1729166000308,31.5859,151.56,151.47,23.776884]
["bitfinex","SOLUSD",1729166000309,20.0,151.55,151.47,23.776884]
["bitfinex","SOLUSD",1729166000519,6.6006,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1729166001214,6.6001,151.52,151.47,23.776884]
["bitfinex","SOLUSD",1729166001415,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1729166003515,6.6017,151.48,151.44,15.2481]
["bitfinex","SOLUSD",1729166003715,6.6017,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166004143,6.6017,151.48,151.42,20.0]
["bitfinex","SOLUSD",1729166004144,6.602,151.47,151.42,20.0]
["bitfinex","SOLUSD",1729166004322,6.602,151.47,151.41,6.112]
["bitfinex","SOLUSD",1729166004974,16.4999,151.52,151.41,6.112]
["bitfinex","SOLUSD",1729166005147,6.6026,151.46,151.41,6.112]
["bitfinex","SOLUSD",1729166005336,52.9931,151.55,151.41,6.112]
["bitfinex","SOLUSD",1729166005337,32.3202,151.5,151.41,6.112]
["bitfinex","SOLUSD",1729166005521,6.6025,151.46,151.41,6.112]
["bitfinex","SOLUSD",1729166006751,6.6025,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1729166007548,6.6028,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729166008241,6.6033,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729166011351,16.5044,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166011550,6.6044,151.42,151.37,6.6068]
["bitfinex","SOLUSD",1729166011750,6.6044,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1729166011963,16.5062,151.46,151.38,23.776884]
["bitfinex","SOLUSD",1729166011964,6.6048,151.41,151.38,23.776884]
["bitfinex","SOLUSD",1729166012140,6.6048,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1729166012334,6.6053,151.4,151.36,15.2288]
["bitfinex","SOLUSD",1729166014128,6.6053,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1729166014556,6.6055,151.39,151.33,6.1196]
["bitfinex","SOLUSD",1729166015547,6.606,151.38,151.33,6.1196]
["bitfinex","SOLUSD",1729166015958,6.606,151.38,151.34,23.776884]
["bitfinex","SOLUSD",1729166017976,6.6064,151.37,151.34,23.776884]
["bitfinex","SOLUSD",1729166018267,6.606,151.38,151.34,23.776884]
["bitfinex","SOLUSD",1729166018645,6.6059,151.38,151.34,23.776884]
["bitfinex","SOLUSD",1729166023965,6.6059,151.38,151.33,23.776884]
["bitfinex","SOLUSD",1729166024179,16.5128,151.4,151.29,6.5395]
["bitfinex","SOLUSD",1729166024375,6.6086,151.32,151.29,6.5395]
["bitfinex","SOLUSD",1729166024613,6.6086,151.32,151.28,15.3614]
["bitfinex","SOLUSD",1729166025787,6.6086,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1729166026782,6.6094,151.3,151.25,6.5395]
["bitfinex","SOLUSD",1729166026999,6.6094,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1729166027517,6.6098,151.29,151.25,6.5395]
["bitfinex","SOLUSD",1729166028789,6.6104,151.28,151.25,6.5395]
["bitfinex","SOLUSD",1729166029819,6.6111,151.26,151.21,6.0588]
["bitfinex","SOLUSD",1729166030376,16.5239,151.3,151.21,6.0588]
["bitfinex","SOLUSD",1729166030596,6.6116,151.25,151.21,6.0588]
["bitfinex","SOLUSD",1729166031352,6.6112,151.26,151.21,6.0588]
["bitfinex","SOLUSD",1729166031613,6.6112,151.26,151.22,23.776884]
["bitfinex","SOLUSD",1729166032581,6.6104,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1729166034086,16.5239,151.3,151.22,23.776884]
["bitfinex","SOLUSD",1729166034284,6.6107,151.27,151.22,23.776884]
["bitfinex","SOLUSD",1729166035811,15.5368,151.32,151.22,23.776884]
["bitfinex","SOLUSD",1729166035977,6.6101,151.29,151.22,23.776884]
["bitfinex","SOLUSD",1729166036703,6.6105,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1729166036904,15.5368,151.32,151.22,23.776884]
["bitfinex","SOLUSD",1729166037212,6.6108,151.27,151.22,23.776884]
["bitfinex","SOLUSD",1729166039123,16.5227,151.31,151.22,23.776884]
["bitfinex","SOLUSD",1729166039290,6.6103,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1729166040910,6.6107,151.27,151.22,23.776884]
["bitfinex","SOLUSD",1729166041593,6.6097,151.3,151.22,23.776884]
["bitfinex","SOLUSD",1729166041796,15.5368,151.32,151.22,23.776884]
["bitfinex","SOLUSD",1729166043126,6.6104,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1729166043319,32.0584,151.32,151.22,23.776884]
["bitfinex","SOLUSD",1729166043507,6.6107,151.27,151.22,23.776884]
["bitfinex","SOLUSD",1729166044105,32.0584,151.32,151.22,23.776884]
["bitfinex","SOLUSD",1729166044319,6.6105,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1729166044813,6.6096,151.3,151.22,23.776884]
["bitfinex","SOLUSD",1729166045017,6.6098,151.29,151.22,23.776884]
["bitfinex","SOLUSD",1729166049328,6.89527123,151.34,151.24,23.776884]
["bitfinex","SOLUSD",1729166049637,6.6083,151.33,151.24,23.776884]
["bitfinex","SOLUSD",1729166049813,6.6083,151.33,151.26,23.776884]
["bitfinex","SOLUSD",1729166050224,16.5188,151.35,151.26,23.776884]
["bitfinex","SOLUSD",1729166050735,6.6092,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1729166051520,6.6102,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1729166051725,6.6094,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1729166054221,6.6103,151.28,151.26,23.776884]
["bitfinex","SOLUSD",1729166058421,6.6098,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1729166058934,6.6093,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1729166060016,6.6094,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1729166061446,6.6098,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1729166061745,6.6104,151.28,151.26,23.776884]
["bitfinex","SOLUSD",1729166062313,6.8958619,151.35,151.23,16.1856]
["bitfinex","SOLUSD",1729166062612,6.6111,151.26,151.24,23.776884]
["bitfinex","SOLUSD",1729166063224,6.6108,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1729166064425,6.6106,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1729166064741,16.5225,151.31,151.23,16.1856]
["bitfinex","SOLUSD",1729166064947,6.6114,151.26,151.21,6.0588]
["bitfinex","SOLUSD",1729166065134,6.6115,151.25,151.21,6.0588]
["bitfinex","SOLUSD",1729166065317,6.6122,151.24,151.21,6.0588]
["bitfinex","SOLUSD",1729166066243,16.5249,151.29,151.21,6.0588]
["bitfinex","SOLUSD",1729166066427,6.612,151.24,151.21,6.0588]
["bitfinex","SOLUSD",1729166066827,6.6124,151.23,151.18,23.776884]
["bitfinex","SOLUSD",1729166069351,6.6121,151.24,151.18,23.776884]
["bitfinex","SOLUSD",1729166070029,16.527,151.27,151.18,23.776884]
["bitfinex","SOLUSD",1729166070234,6.6125,151.23,151.18,23.776884]
["bitfinex","SOLUSD",1729166070444,16.527,151.27,151.18,23.776884]
["bitfinex","SOLUSD",1729166070761,6.612,151.24,151.18,23.776884]
["bitfinex","SOLUSD",1729166072657,6.6129,151.22,151.18,23.776884]
["bitfinex","SOLUSD",1729166072959,6.6125,151.23,151.18,23.776884]
["bitfinex","SOLUSD",1729166073455,6.6119,151.25,151.18,23.776884]
["bitfinex","SOLUSD",1729166073858,6.6119,151.25,151.17,23.776884]
["bitfinex","SOLUSD",1729166074156,6.612,151.24,151.18,6.2234]
["bitfinex","SOLUSD",1729166074545,6.612,151.24,151.19,23.776884]
["bitfinex","SOLUSD",1729166074763,16.527,151.27,151.19,39.539684]
["bitfinex","SOLUSD",1729166074959,49.1457,151.3,151.19,39.539684]
["bitfinex","SOLUSD",1729166074960,11.48344092,151.26,151.2,33.4464046]
["bitfinex","SOLUSD",1729166075134,6.6114,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1729166076657,6.6105,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1729166076827,4.87219687,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1729166077030,6.6105,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1729166077257,4.87204249,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1729166077442,32.6213,151.3,151.21,23.776884]
["bitfinex","SOLUSD",1729166077757,6.6109,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1729166079064,6.6109,151.27,151.21,22.776884]
["bitfinex","SOLUSD",1729166080031,6.6096,151.3,151.22,39.8621046]
["bitfinex","SOLUSD",1729166080230,23.40795237,151.33,151.24,13.4464046]
["bitfinex","SOLUSD",1729166080231,6.6092,151.31,151.24,13.4464046]
["bitfinex","SOLUSD",1729166081042,6.6092,151.31,151.25,23.776884]
["bitfinex","SOLUSD",1729166082451,6.6092,151.31,151.25,22.276884]
["bitfinex","SOLUSD",1729166082833,6.6092,151.31,151.26,20.0]
["bitfinex","SOLUSD",1729166084164,6.6086,151.32,151.26,20.0]
["bitfinex","SOLUSD",1729166084335,6.609,151.31,151.26,20.0]
["bitfinex","SOLUSD",1729166084534,6.609,151.31,151.27,23.776884]
["bitfinex","SOLUSD",1729166085259,6.609,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1729166085842,15.5695,151.34,151.26,23.776884]
["bitfinex","SOLUSD",1729166086142,6.6088,151.32,151.26,23.776884]
["bitfinex","SOLUSD",1729166086757,6.609,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1729166086961,6.6094,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1729166087259,32.0888,151.34,151.22,6.5157]
["bitfinex","SOLUSD",1729166087260,16.522,151.32,151.23,20.0]
["bitfinex","SOLUSD",1729166087439,6.6103,151.28,151.23,20.0]
["bitfinex","SOLUSD",1729166087643,6.6107,151.27,151.23,20.0]
["bitfinex","SOLUSD",1729166088551,6.6107,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1729166092575,6.6104,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1729166095377,16.522,151.32,151.24,23.776884]
["bitfinex","SOLUSD",1729166095678,6.6099,151.29,151.24,23.776884]
["bitfinex","SOLUSD",1729166097060,6.6092,151.31,151.24,23.776884]
["bitfinex","SOLUSD",1729166097368,6.6094,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1729166100174,15.5695,151.34,151.26,23.776884]
["bitfinex","SOLUSD",1729166100384,6.6101,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1729166102701,6.608,151.33,151.27,20.0]
["bitfinex","SOLUSD",1729166102885,6.88290045,151.36,151.3,23.776884]
["bitfinex","SOLUSD",1729166103082,6.6081,151.33,151.3,23.776884]
["bitfinex","SOLUSD",1729166104192,6.6083,151.33,151.3,23.776884]
["bitfinex","SOLUSD",1729166105280,6.6085,151.32,151.28,23.776884]
["bitfinex","SOLUSD",1729166105475,20.0,151.37,151.28,23.776884]
["bitfinex","SOLUSD",1729166105677,6.6098,151.29,151.24,20.0]
["bitfinex","SOLUSD",1729166105876,6.6098,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1729166106081,16.5204,151.33,151.23,15.0776]
["bitfinex","SOLUSD",1729166106082,16.5204,151.33,151.23,28.5240046]
["bitfinex","SOLUSD",1729166106289,6.6094,151.3,151.23,28.5240046]
["bitfinex","SOLUSD",1729166107001,6.6094,151.3,151.24,23.776884]
["bitfinex","SOLUSD",1729166107374,33.0328,151.37,151.26,23.776884]
["bitfinex","SOLUSD",1729166107581,29.18036449,151.36,151.28,23.776884]
["bitfinex","SOLUSD",1729166107774,19.26986449,151.35,151.3,23.776884]
["bitfinex","SOLUSD",1729166107989,4.87025557,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1729166108170,6.6068,151.36,151.32,23.776884]
["bitfinex","SOLUSD",1729166110176,15.0971,151.38,151.31,20.0]
["bitfinex","SOLUSD",1729166110177,6.6072,151.35,151.31,20.0]
["bitfinex","SOLUSD",1729166110508,15.0971,151.38,151.3,23.776884]
["bitfinex","SOLUSD",1729166110509,6.6081,151.33,151.3,23.776884]
["bitfinex","SOLUSD",1729166110676,6.6081,151.33,151.29,43.776884]
["bitfinex","SOLUSD",1729166112374,6.6062,151.38,151.31,43.776884]
["bitfinex","SOLUSD",1729166112882,6.6055,151.39,151.31,43.776884]
["bitfinex","SOLUSD",1729166113089,4.86703908,151.38,151.31,43.876884]
["bitfinex","SOLUSD",1729166113290,15.1424,151.42,151.31,43.776884]
["bitfinex","SOLUSD",1729166113291,6.6055,151.39,151.31,43.776884]
["bitfinex","SOLUSD",1729166118019,6.6049,151.41,151.32,20.97461901]
["bitfinex","SOLUSD",1729166118333,6.605,151.4,151.35,23.776884]
["bitfinex","SOLUSD",1729166118683,6.6044,151.42,151.37,23.776884]
["bitfinex","SOLUSD",1729166118888,40.81877233,151.46,151.37,23.776884]
["bitfinex","SOLUSD",1729166119192,40.81877233,151.46,151.36,20.0]
["bitfinex","SOLUSD",1729166119193,6.6058,151.38,151.36,23.776884]
["bitfinex","SOLUSD",1729166119706,6.6055,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1729166120289,8.10557233,151.45,151.36,23.776884]
["bitfinex","SOLUSD",1729166120610,6.6056,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1729166120918,6.6066,151.37,151.31,6.3921]
["bitfinex","SOLUSD",1729166121095,6.6066,151.37,151.32,20.0]
["bitfinex","SOLUSD",1729166122415,6.6066,151.37,151.33,23.776884]
["bitfinex","SOLUSD",1729166122618,6.6066,151.37,151.34,20.0]
["bitfinex","SOLUSD",1729166123685,6.606,151.38,151.34,20.0]
["bitfinex","SOLUSD",1729166124898,16.5107,151.42,151.34,20.0]
["bitfinex","SOLUSD",1729166125106,6.6063,151.37,151.34,20.0]
["bitfinex","SOLUSD",1729166127913,6.6069,151.36,151.33,20.0]
["bitfinex","SOLUSD",1729166131520,6.6064,151.37,151.33,20.0]
["bitfinex","SOLUSD",1729166132024,6.6055,151.39,151.34,23.776884]
["bitfinex","SOLUSD",1729166132199,6.87982582,151.44,151.37,13.4225885]
["bitfinex","SOLUSD",1729166132407,6.6024,151.46,151.4,43.776884]
["bitfinex","SOLUSD",1729166132812,8.09816527,151.5,151.4,43.776884]
["bitfinex","SOLUSD",1729166133003,20.73408446,151.51,151.4,43.776884]
["bitfinex","SOLUSD",1729166133218,19.23691919,151.5,151.42,43.776884]
["bitfinex","SOLUSD",1729166133403,11.46116892,151.49,151.43,13.4225885]
["bitfinex","SOLUSD",1729166133611,39.66736527,151.52,151.43,13.4225885]
["bitfinex","SOLUSD",1729166133612,6.601,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1729166133833,4.85757399,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1729166134131,15.0698,151.52,151.45,13.4225885]
["bitfinex","SOLUSD",1729166134309,4.85803903,151.51,151.43,23.776884]
["bitfinex","SOLUSD",1729166134629,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1729166136222,21.67,151.52,151.45,23.776884]
["bitfinex","SOLUSD",1729166136439,6.601,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1729166139601,15.0698,151.52,151.43,20.0]
["bitfinex","SOLUSD",1729166140430,6.6023,151.47,151.43,20.0]
["bitfinex","SOLUSD",1729166144616,15.0698,151.52,151.44,23.776884]
["bitfinex","SOLUSD",1729166144808,6.6014,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1729166145721,6.6009,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1729166146721,6.6011,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1729166149215,6.6016,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729166153620,15.0698,151.52,151.45,20.0]
["bitfinex","SOLUSD",1729166153930,6.87336594,151.55,151.45,20.0]
["bitfinex","SOLUSD",1729166153931,6.6002,151.51,151.46,23.776884]
["bitfinex","SOLUSD",1729166154439,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729166155649,36.4976,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1729166155650,6.6003,151.51,151.46,23.776884]
["bitfinex","SOLUSD",1729166155931,36.4976,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1729166156141,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729166159023,16.5021,151.5,151.42,6.4471]
["bitfinex","SOLUSD",1729166159247,6.6025,151.46,151.42,6.4471]
["bitfinex","SOLUSD",1729166160449,16.5021,151.5,151.42,6.4471]
["bitfinex","SOLUSD",1729166160743,6.6024,151.46,151.42,6.4471]
["bitfinex","SOLUSD",1729166161751,6.6024,151.46,151.37,0.1]
["bitfinex","SOLUSD",1729166161752,16.1763,151.49,151.39,43.776884]
["bitfinex","SOLUSD",1729166162260,6.6029,151.45,151.39,43.776884]
["bitfinex","SOLUSD",1729166162959,6.6039,151.43,151.39,20.0]
["bitfinex","SOLUSD",1729166163541,6.6039,151.43,151.38,6.3245]
["bitfinex","SOLUSD",1729166164424,6.6039,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1729166166850,6.6038,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1729166172935,6.6035,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166173351,6.6026,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166175040,6.602,151.47,151.42,20.0]
["bitfinex","SOLUSD",1729166175563,6.602,151.47,151.42,18.43863224]
["bitfinex","SOLUSD",1729166176444,8.11564728,151.53,151.43,23.776884]
["bitfinex","SOLUSD",1729166176649,6.6009,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166177463,4.87981674,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166177641,6.6009,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166177845,4.87991568,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166178041,6.6009,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166178255,4.87989857,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166178466,6.6009,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166178639,11.4828032,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166178962,6.601,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166179653,8.12693892,151.53,151.44,20.0]
["bitfinex","SOLUSD",1729166179867,8.12693892,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1729166179868,6.6003,151.51,151.45,23.776884]
["bitfinex","SOLUSD",1729166180038,4.88277134,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1729166184260,6.6018,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1729166184468,6.6021,151.47,151.44,20.0]
["bitfinex","SOLUSD",1729166184775,6.6021,151.47,151.43,20.0]
["bitfinex","SOLUSD",1729166185259,6.6016,151.48,151.43,20.0]
["bitfinex","SOLUSD",1729166188849,6.1016,151.48,151.43,20.0]
["bitfinex","SOLUSD",1729166190757,6.1016,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729166202869,6.1016,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166206485,6.6031,151.45,151.4,20.0]
["bitfinex","SOLUSD",1729166207758,6.6031,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166210197,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166210388,4.88297028,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166210689,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166210873,4.88315337,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166211073,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166211287,4.88315769,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166211484,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166211690,4.88378652,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166211997,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166212171,4.88375717,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166212494,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166212679,4.88459251,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166212872,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166213073,4.88454131,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166213273,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166213577,6.6025,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166213776,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166215373,4.88695242,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166215572,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166216374,4.88797921,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166216591,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166216781,4.88795633,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166217094,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166217308,4.88798464,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166217477,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166217677,4.88902736,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166217896,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166218093,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166218308,12.71142998,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166218476,4.88901112,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166218795,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166219102,4.89043995,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166219270,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166219271,4.89043995,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166219597,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166219782,12.71885698,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166219981,4.89186807,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166220199,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166220511,12.71869152,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166220799,4.89180443,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166220986,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166221184,12.7199378,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166221383,4.89228377,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166221691,4.89228377,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166221897,6.6013,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729166222078,12.7197336,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166222278,6.6013,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729166222279,12.7197336,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166222479,4.89220523,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166222683,6.6013,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729166222888,12.71994628,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166223198,6.6013,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729166223199,4.89228703,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166223387,7.82812213,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166223592,4.89249553,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166223784,4.89249553,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166224103,6.6013,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729166224280,12.72050791,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166224587,4.89250304,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166224795,4.89250304,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166225003,6.6022,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166225296,19.32237761,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166225495,4.89251192,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166225705,6.6024,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166225999,4.89202544,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166226211,6.6024,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166226404,4.89187348,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166226573,6.6024,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166226781,4.89186114,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166227084,6.6028,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166227478,6.6033,151.44,151.4,20.0]
["bitfinex","SOLUSD",1729166228589,24.59010628,151.48,151.4,20.0]
["bitfinex","SOLUSD",1729166228590,6.6029,151.45,151.4,20.0]
["bitfinex","SOLUSD",1729166230479,4.89175831,151.44,151.4,20.0]
["bitfinex","SOLUSD",1729166230673,6.6029,151.45,151.4,20.0]
["bitfinex","SOLUSD",1729166232799,4.8889958,151.44,151.4,20.0]
["bitfinex","SOLUSD",1729166232998,6.6029,151.45,151.4,20.0]
["bitfinex","SOLUSD",1729166233203,4.88901886,151.44,151.4,20.0]
["bitfinex","SOLUSD",1729166233397,6.6029,151.45,151.4,20.0]
["bitfinex","SOLUSD",1729166234181,4.88872403,151.44,151.4,20.0]
["bitfinex","SOLUSD",1729166234482,6.6029,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166234678,4.88837316,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166234879,6.6029,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166235101,4.88819511,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166235297,6.6029,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166235485,4.88771984,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166235691,6.6029,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166235879,4.88767375,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166236080,6.6029,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166236280,4.88765081,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166236501,6.6029,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166236806,4.88735608,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166236985,14.75637465,151.47,151.39,23.776884]
["bitfinex","SOLUSD",1729166237191,12.70691976,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166237501,12.70691976,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166237713,4.88727683,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166237883,6.6022,151.47,151.39,23.776884]
["bitfinex","SOLUSD",1729166238084,19.30854476,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166238288,12.70614476,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166238491,4.88697875,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166238689,6.6024,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166238903,12.70528936,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166239112,4.88664975,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729166239310,6.6024,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166239606,12.70465844,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166239792,4.88640709,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729166240100,14.75577465,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166240307,6.6016,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166240482,6.6028,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166240682,4.8867826,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729166240903,6.6028,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166241199,4.88669006,151.44,151.41,23.776884]
["bitfinex","SOLUSD",1729166241387,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166241589,12.70578253,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166241900,4.88683943,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166242106,6.6012,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729166242284,12.70718081,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166242486,4.88737723,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166242675,4.88737723,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166242875,6.6012,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729166243080,12.71174115,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166243302,4.88913121,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166243478,14.74550834,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166243677,12.71201634,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166243877,12.71201634,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166244079,4.88923705,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166244382,4.88923705,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729166244582,6.6014,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166244783,12.71248098,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166245002,4.88941576,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166245216,4.88941576,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729166245393,6.6014,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166245589,12.71274444,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166245794,4.88951709,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166245990,14.74560834,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166246185,12.71291154,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166246390,12.71291154,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166246603,4.88958136,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166246810,6.6008,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166247008,12.71495699,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166247207,4.89036807,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166247404,4.89036807,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166247711,6.6008,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166247886,12.71415425,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166248086,4.89005933,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166248386,4.89005933,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166248592,6.6008,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166248792,12.71368299,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166249003,4.88987807,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166249207,4.88987807,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166249411,6.6008,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166249613,12.71295147,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166249813,4.88959672,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166250156,4.88959672,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166250329,6.6008,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166250498,12.71237497,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166250823,4.88937499,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166251004,4.88937499,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166251205,6.6008,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166251421,12.71181964,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166251607,4.8891614,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166251928,4.8891614,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166252126,6.6011,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166252320,4.88897592,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166252517,6.6008,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1729166252736,12.71139574,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166252903,4.88899836,151.48,151.38,15.0872]
["bitfinex","SOLUSD",1729166253111,6.6036,151.44,151.38,15.0872]
["bitfinex","SOLUSD",1729166253304,6.6037,151.43,151.38,15.0872]
["bitfinex","SOLUSD",1729166253625,6.6033,151.44,151.38,15.0872]
["bitfinex","SOLUSD",1729166254207,6.6033,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166255242,6.6024,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166255408,4.88830622,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166255723,4.8887323,151.44,151.39,23.776884]
["bitfinex","SOLUSD",1729166255926,6.6021,151.47,151.39,23.776884]
["bitfinex","SOLUSD",1729166256227,19.3140751,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166256429,4.88899042,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166256631,6.6027,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166256824,4.8888975,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166257022,6.6027,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166257225,4.88931195,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166257418,6.6027,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166257618,4.88918211,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166257821,6.6027,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166258031,4.88914583,151.45,151.39,23.776884]
["bitfinex","SOLUSD",1729166258238,6.6027,151.46,151.39,23.776884]
["bitfinex","SOLUSD",1729166258531,4.88899104,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166258828,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166259131,12.71145827,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166259331,4.88902241,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166259631,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166259818,12.71110246,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166260016,4.88888556,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166260218,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166260419,12.71112945,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166260738,4.88889594,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166260924,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166261113,12.7119883,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166261308,4.88922627,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166261511,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166261833,12.7110366,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166262134,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166262135,4.88886023,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166262329,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166262635,12.70995089,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166262823,4.88844265,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166263130,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166263315,12.70859191,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166263514,4.88791996,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166263716,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166263918,12.7085679,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166264132,4.88791073,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166264333,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166264544,12.70871002,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166264849,4.88796539,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166265147,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166265343,12.7089533,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166265553,4.88805896,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166265744,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166265949,12.70882553,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166266127,4.88800982,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166266326,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166266627,12.7091041,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166266952,4.88811696,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166267163,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166267356,12.70930888,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166267525,4.88819572,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166267725,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166267946,12.70904308,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166268246,4.88809349,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166268433,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166268628,12.70910223,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166268834,4.88811624,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1729166269032,6.602,151.47,151.41,23.776884]
["bitfinex","SOLUSD",1729166269236,12.70907245,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166269434,6.6016,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166269644,4.88881785,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166269837,4.88881785,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1729166270045,6.6016,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166270250,4.88882741,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166270455,6.6016,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166270661,4.88911143,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166270952,6.6016,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166271253,4.88908925,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166271555,6.6016,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166271730,4.88901276,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166271925,6.6016,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1729166272146,4.88903498,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729166272336,6.6016,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166272536,4.88878294,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1729166272739,24.64988338,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729166272963,6.6011,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729166273166,12.71075042,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166273354,4.88875016,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1729166273547,6.6011,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729166273862,4.88862521,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166274065,6.6015,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166281676,16.5014,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729166281965,6.6028,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1729166282141,6.6035,151.44,151.38,21.2212]
["bitfinex","SOLUSD",1729166282342,6.6027,151.46,151.38,21.2212]
["bitfinex","SOLUSD",1729166283373,6.6027,151.46,151.39,20.0]
["bitfinex","SOLUSD",1729166283752,6.6027,151.46,151.4,23.776884]
["bitfinex","SOLUSD",1729166293172,6.6018,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166293480,4.89086353,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1729166293668,6.6018,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166293854,4.89079825,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1729166294054,6.6018,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166294366,4.89018255,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1729166294569,6.6018,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166294769,4.89024778,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1729166294980,6.6018,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729166294981,4.89024778,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1729166295276,6.6018,151.48,151.45,27.53724948]
["bitfinex","SOLUSD",1729166295479,4.890195,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729166295779,4.890195,151.46,151.45,3.76055916]
["bitfinex","SOLUSD",1729166296084,4.890195,151.46,151.45,27.53744316]
["bitfinex","SOLUSD",1729166297160,6.6018,151.48,151.45,27.53744316]
["bitfinex","SOLUSD",1729166297359,20.0,151.51,151.46,27.53746757]
["bitfinex","SOLUSD",1729166297579,11.49217664,151.5,151.47,3.76045564]
["bitfinex","SOLUSD",1729166297885,6.601,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729166298074,6.601,151.5,151.47,3.76045584]
["bitfinex","SOLUSD",1729166298383,6.601,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729166298591,6.601,151.5,151.47,3.76017818]
["bitfinex","SOLUSD",1729166298891,20.0,151.51,151.46,23.776884]
["bitfinex","SOLUSD",1729166299063,11.49069627,151.5,151.47,3.76017796]
["bitfinex","SOLUSD",1729166299274,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729166299474,6.6007,151.5,151.47,3.75986434]
["bitfinex","SOLUSD",1729166299685,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729166299986,6.6006,151.5,151.48,23.776884]
["bitfinex","SOLUSD",1729166303992,6.6017,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1729166304183,6.6023,151.47,151.45,3.75931154]
["bitfinex","SOLUSD",1729166304489,6.6023,151.47,151.46,3.75931154]
["bitfinex","SOLUSD",1729166304883,6.6028,151.45,151.44,23.776884]
["bitfinex","SOLUSD",1729166305084,6.6025,151.46,151.44,27.53657756]
["bitfinex","SOLUSD",1729166305397,6.602,151.47,151.45,3.75969356]
["bitfinex","SOLUSD",1729166305689,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1729166305887,6.602,151.47,151.45,3.75992685]
["bitfinex","SOLUSD",1729166306094,6.602,151.47,151.46,3.75992685]
["bitfinex","SOLUSD",1729166307272,6.602,151.47,151.46,3.76034287]
["bitfinex","SOLUSD",1729166309883,16.5018,151.5,151.4,23.776884]
["bitfinex","SOLUSD",1729166310193,6.6038,151.43,151.41,3.76102676]
["bitfinex","SOLUSD",1729166310361,6.6038,151.43,151.42,3.76102676]
["bitfinex","SOLUSD",1729166310983,6.6038,151.43,151.39,23.1905]
["bitfinex","SOLUSD",1729166311171,6.6038,151.43,151.42,3.7615464]
["bitfinex","SOLUSD",1729166314795,6.6038,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1729166315086,16.5049,151.48,151.41,3.76175421]
["bitfinex","SOLUSD",1729166315265,6.6037,151.43,151.42,3.76175421]
["bitfinex","SOLUSD",1729166315881,6.6037,151.43,151.42,7.52371615]
["bitfinex","SOLUSD",1729166316092,6.6037,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1729166316265,6.6037,151.43,151.42,3.76197486]
["bitfinex","SOLUSD",1729166319505,6.6037,151.43,151.42,3.7594706]
["bitfinex","SOLUSD",1729166319792,6.603,151.45,151.42,3.7594706]
["bitfinex","SOLUSD",1729166319973,6.603,151.45,151.43,3.75923917]
["bitfinex","SOLUSD",1729166320173,6.603,151.45,151.4,23.776884]
["bitfinex","SOLUSD",1729166320373,6.603,151.45,151.41,3.75906137]
["bitfinex","SOLUSD",1729166320576,6.6035,151.44,151.42,3.75906137]
["bitfinex","SOLUSD",1729166320786,6.6035,151.44,151.43,3.75906137]
["bitfinex","SOLUSD",1729166322968,6.6035,151.44,151.43,3.75905256]
["bitfinex","SOLUSD",1729166330923,6.6035,151.44,151.43,3.75894177]
["bitfinex","SOLUSD",1729166334734,6.6035,151.44,151.43,3.75870679]
["bitfinex","SOLUSD",1729166338806,6.6035,151.44,151.4,23.776884]
["bitfinex","SOLUSD",1729166339122,6.6035,151.44,151.43,3.75864624]
["bitfinex","SOLUSD",1729166339325,6.6035,151.44,151.43,7.51729269]
["bitfinex","SOLUSD",1729166343109,6.6035,151.44,151.43,3.75864624]
["bitfinex","SOLUSD",1729166343522,6.6035,151.44,151.43,7.51729269]
["bitfinex","SOLUSD",1729166343715,6.6035,151.44,151.43,3.75864624]
["bitfinex","SOLUSD",1729166344027,6.6035,151.44,151.43,7.51729269]
["bitfinex","SOLUSD",1729166346532,6.6035,151.44,151.43,3.75864645]
["bitfinex","SOLUSD",1729166347733,6.6035,151.44,151.4,23.776884]
["bitfinex","SOLUSD",1729166368258,16.5049,151.48,151.36,15.1622]
["bitfinex","SOLUSD",1729166368259,6.6045,151.41,151.36,15.1622]
["bitfinex","SOLUSD",1729166369647,6.6045,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1729166370965,31.7231,151.46,151.37,23.776884]
["bitfinex","SOLUSD",1729166371279,12.73528584,151.45,151.37,23.776884]
["bitfinex","SOLUSD",1729166371564,6.6046,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1729166372975,31.7231,151.46,151.37,23.776884]
["bitfinex","SOLUSD",1729166373452,12.73156139,151.45,151.37,23.776884]
["bitfinex","SOLUSD",1729166373650,4.89675438,151.44,151.37,23.776884]
["bitfinex","SOLUSD",1729166373850,4.89675438,151.43,151.37,23.776884]
["bitfinex","SOLUSD",1729166374167,6.604,151.43,151.37,23.776884]
["bitfinex","SOLUSD",1729166375650,6.6044,151.42,151.37,23.776884]
["bitfinex","SOLUSD",1729166378566,31.7231,151.46,151.37,23.776884]
["bitfinex","SOLUSD",1729166378749,12.73155754,151.45,151.37,23.776884]
["bitfinex","SOLUSD",1729166379070,6.6044,151.42,151.37,23.776884]
["bitfinex","SOLUSD",1729166381074,31.7231,151.46,151.35,13.10664853]
["bitfinex","SOLUSD",1729166381075,33.1144,151.45,151.35,6.89554853]
["bitfinex","SOLUSD",1729166381370,6.6081,151.33,151.28,15.87]
["bitfinex","SOLUSD",1729166382270,6.6077,151.34,151.28,15.87]
["bitfinex","SOLUSD",1729166382769,6.6077,151.34,151.29,23.776884]
["bitfinex","SOLUSD",1729166385354,16.515,151.38,151.29,23.776884]
["bitfinex","SOLUSD",1729166385558,6.6076,151.35,151.29,23.776884]
["bitfinex","SOLUSD",1729166391167,6.6076,151.34,151.29,23.776884]
["bitfinex","SOLUSD",1729166391569,16.515,151.38,151.29,23.776884]
["bitfinex","SOLUSD",1729166391771,6.6067,151.36,151.29,23.776884]
["bitfinex","SOLUSD",1729166392165,20.0,151.4,151.3,20.0]
["bitfinex","SOLUSD",1729166392365,6.6067,151.37,151.31,23.776884]
["bitfinex","SOLUSD",1729166392979,6.6058,151.38,151.33,23.776884]
["bitfinex","SOLUSD",1729166393284,6.6058,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1729166396994,16.5121,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1729166397286,6.607,151.36,151.33,23.776884]
["bitfinex","SOLUSD",1729166399402,16.5139,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1729166399693,6.6069,151.36,151.33,23.776884]
["bitfinex","SOLUSD",1729166402196,6.6064,151.37,151.33,23.776884]
["bitfinex","SOLUSD",1729166403396,6.6061,151.38,151.33,23.776884]
["bitfinex","SOLUSD",1729166405303,16.5128,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1729166405601,6.6059,151.38,151.33,23.776884]
["bitfinex","SOLUSD",1729166406098,16.5128,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1729166406289,6.6065,151.37,151.33,23.776884]
["bitfinex","SOLUSD",1729166407908,16.5101,151.43,151.35,23.776884]
["bitfinex","SOLUSD",1729166408202,6.6052,151.4,151.36,3.68312543]
["bitfinex","SOLUSD",1729166408385,6.6049,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1729166408707,6.605,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1729166408891,15.5393,151.44,151.37,23.776884]
["bitfinex","SOLUSD",1729166409091,6.6044,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1729166409277,6.6036,151.44,151.38,23.776884]
["bitfinex","SOLUSD",1729166409483,6.6038,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1729166409684,6.6038,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1729166409902,21.6632,151.48,151.37,6.4416]
["bitfinex","SOLUSD",1729166410102,6.6054,151.39,151.38,3.68309585]
["bitfinex","SOLUSD",1729166410445,6.6063,151.37,151.35,3.68366389]
["bitfinex","SOLUSD",1729166410699,6.606,151.38,151.35,3.68366389]
["bitfinex","SOLUSD",1729166411282,6.606,151.38,151.36,23.776884]
["bitfinex","SOLUSD",1729166411594,16.5124,151.41,151.33,6.4793]
["bitfinex","SOLUSD",1729166411796,20.0,151.42,151.33,6.4793]
["bitfinex","SOLUSD",1729166412000,21.3416,151.43,151.33,6.4793]
["bitfinex","SOLUSD",1729166412189,6.6057,151.39,151.33,6.4793]
["bitfinex","SOLUSD",1729166412913,6.6057,151.39,151.34,23.776884]
["bitfinex","SOLUSD",1729166413981,21.3416,151.43,151.34,23.776884]
["bitfinex","SOLUSD",1729166414194,6.6051,151.4,151.34,23.776884]
["bitfinex","SOLUSD",1729166414394,6.6046,151.41,151.36,23.776884]
["bitfinex","SOLUSD",1729166414714,6.6042,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1729166415411,33.0138,151.46,151.34,20.0]
["bitfinex","SOLUSD",1729166415593,6.6066,151.37,151.33,6.4793]
["bitfinex","SOLUSD",1729166415787,6.606,151.38,151.33,6.4793]
["bitfinex","SOLUSD",1729166416420,6.6076,151.34,151.29,6.89332671]
["bitfinex","SOLUSD",1729166416639,6.6093,151.3,151.29,6.89332671]
["bitfinex","SOLUSD",1729166416919,6.6093,151.3,151.21,2.24239302]
["bitfinex","SOLUSD",1729166416920,26.5444,151.29,151.21,2.24239302]
["bitfinex","SOLUSD",1729166417093,26.4444,151.29,151.19,1.14852225]
["bitfinex","SOLUSD",1729166417298,26.4444,151.29,151.16,13.49950838]
["bitfinex","SOLUSD",1729166417497,26.4444,151.29,151.16,13.59950838]
["bitfinex","SOLUSD",1729166417989,26.4444,151.29,151.16,13.49950838]
["bitfinex","SOLUSD",1729166418192,26.4444,151.29,151.16,13.39950838]
["bitfinex","SOLUSD",1729166418419,6.6116,151.25,151.16,13.59950838]
["bitfinex","SOLUSD",1729166418624,26.4444,151.29,151.17,23.776884]
["bitfinex","SOLUSD",1729166418799,6.6107,151.27,151.18,20.0]
["bitfinex","SOLUSD",1729166419001,6.6107,151.27,151.18,33.39950838]
["bitfinex","SOLUSD",1729166419310,16.5233,151.31,151.18,33.59950838]
["bitfinex","SOLUSD",1729166419513,6.6098,151.29,151.22,6.4705]
["bitfinex","SOLUSD",1729166420398,6.6098,151.29,151.23,23.776884]
["bitfinex","SOLUSD",1729166420906,20.0,151.32,151.22,6.4705]
["bitfinex","SOLUSD",1729166421293,6.6111,151.27,151.22,6.4705]
["bitfinex","SOLUSD",1729166421718,6.612,151.24,151.2,16.0712]
["bitfinex","SOLUSD",1729166422024,6.6116,151.25,151.2,16.0712]
["bitfinex","SOLUSD",1729166423118,6.6116,151.25,151.21,23.776884]
["bitfinex","SOLUSD",1729166423426,6.6121,151.24,151.21,23.776884]
["bitfinex","SOLUSD",1729166426200,6.6114,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1729166426404,6.6108,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1729166426724,16.5216,151.32,151.21,23.776884]
["bitfinex","SOLUSD",1729166427623,6.6104,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1729166429116,15.0954,151.33,151.24,23.776884]
["bitfinex","SOLUSD",1729166430404,6.6089,151.31,151.24,23.776884]
["bitfinex","SOLUSD",1729166432311,6.6081,151.33,151.24,23.776884]
["bitfinex","SOLUSD",1729166432522,29.10158575,151.37,151.24,23.776884]
["bitfinex","SOLUSD",1729166432712,6.6088,151.32,151.24,23.776884]
["bitfinex","SOLUSD",1729166433120,6.6117,151.25,151.19,2.20147439]
["bitfinex","SOLUSD",1729166433298,6.6113,151.26,151.16,21.8066]
["bitfinex","SOLUSD",1729166433500,6.6117,151.25,151.16,21.8066]
["bitfinex","SOLUSD",1729166433921,6.6112,151.26,151.16,21.9066]
["bitfinex","SOLUSD",1729166434327,6.6112,151.26,151.16,21.8066]
["bitfinex","SOLUSD",1729166434825,6.6112,151.26,151.16,21.9066]
["bitfinex","SOLUSD",1729166435326,6.6112,151.26,151.17,43.776884]
["bitfinex","SOLUSD",1729166436199,6.6112,151.26,151.17,43.876884]
["bitfinex","SOLUSD",1729166436414,6.6112,151.26,151.17,43.976884]
["bitfinex","SOLUSD",1729166438230,6.6112,151.26,151.17,43.876884]
["bitfinex","SOLUSD",1729166438520,6.6112,151.26,151.17,43.976884]
["bitfinex","SOLUSD",1729166439327,20.0,151.3,151.17,43.776884]
["bitfinex","SOLUSD",1729166439521,6.6127,151.23,151.17,43.776884]
["bitfinex","SOLUSD",1729166441611,16.5276,151.27,151.17,23.776884]
["bitfinex","SOLUSD",1729166441837,6.6133,151.21,151.17,23.776884]
["bitfinex","SOLUSD",1729166442511,6.6133,151.21,151.16,21.8066]
["bitfinex","SOLUSD",1729166443107,6.614,151.2,151.16,21.8066]
["bitfinex","SOLUSD",1729166443912,16.5297,151.25,151.13,6.88712125]
["bitfinex","SOLUSD",1729166444110,6.6143,151.19,151.14,20.0]
["bitfinex","SOLUSD",1729166444536,6.6143,151.19,151.15,23.776884]
["bitfinex","SOLUSD",1729166444736,6.6143,151.19,151.14,23.776884]
["bitfinex","SOLUSD",1729166444924,6.6143,151.19,151.13,23.776884]
["bitfinex","SOLUSD",1729166445510,6.6143,151.19,151.12,30.4982499]
["bitfinex","SOLUSD",1729166445839,6.6134,151.21,151.12,30.5982499]
["bitfinex","SOLUSD",1729166446437,6.6129,151.22,151.13,20.1]
["bitfinex","SOLUSD",1729166446940,6.6129,151.22,151.15,20.0]
["bitfinex","SOLUSD",1729166447111,6.6129,151.22,151.14,23.776884]
["bitfinex","SOLUSD",1729166447313,6.6129,151.22,151.16,23.776884]
["bitfinex","SOLUSD",1729166448021,6.6135,151.21,151.16,23.776884]
["bitfinex","SOLUSD",1729166450341,6.6138,151.2,151.16,23.776884]
["bitfinex","SOLUSD",1729166450548,6.6134,151.21,151.16,23.776884]
["bitfinex","SOLUSD",1729166451450,6.613,151.22,151.16,23.776884]
["bitfinex","SOLUSD",1729166451738,16.2539,151.24,151.16,23.776884]
["bitfinex","SOLUSD",1729166452236,6.613,151.22,151.16,23.776884]
["bitfinex","SOLUSD",1729166454140,16.2539,151.24,151.16,23.776884]
["bitfinex","SOLUSD",1729166454339,6.6136,151.21,151.16,23.776884]
["bitfinex","SOLUSD",1729166457049,6.6129,151.22,151.16,23.776884]
["bitfinex","SOLUSD",1729166460750,6.6143,151.19,151.13,20.0]
["bitfinex","SOLUSD",1729166461443,6.6139,151.2,151.13,20.0]
["bitfinex","SOLUSD",1729166461647,16.5314,151.23,151.13,20.0]
["bitfinex","SOLUSD",1729166461965,6.6136,151.21,151.13,20.0]
["bitfinex","SOLUSD",1729166462136,6.6136,151.21,151.14,23.776884]
["bitfinex","SOLUSD",1729166462456,6.6129,151.22,151.16,23.776884]
["bitfinex","SOLUSD",1729166463459,6.6134,151.21,151.16,23.776884]
["bitfinex","SOLUSD",1729166463757,16.2539,151.24,151.16,23.776884]
["bitfinex","SOLUSD",1729166465256,6.6133,151.21,151.16,23.776884]
["bitfinex","SOLUSD",1729166466454,16.2539,151.24,151.16,23.776884]
["bitfinex","SOLUSD",1729166466648,15.095,151.28,151.18,23.776884]
["bitfinex","SOLUSD",1729166466851,15.095,151.28,151.17,20.0]
["bitfinex","SOLUSD",1729166466852,6.6108,151.27,151.2,23.776884]
["bitfinex","SOLUSD",1729166467162,6.6103,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1729166467342,6.6117,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1729166467538,6.6117,151.25,151.19,21.8217]
["bitfinex","SOLUSD",1729166467739,6.6117,151.25,151.2,43.776884]
["bitfinex","SOLUSD",1729166469149,6.6127,151.23,151.16,43.776884]
["bitfinex","SOLUSD",1729166469334,6.612,151.24,151.16,43.776884]
["bitfinex","SOLUSD",1729166469530,16.5263,151.28,151.16,43.776884]
["bitfinex","SOLUSD",1729166469531,6.6124,151.23,151.16,43.776884]
["bitfinex","SOLUSD",1729166470138,6.6129,151.22,151.16,43.776884]
["bitfinex","SOLUSD",1729166470955,15.0385,151.26,151.16,43.776884]
["bitfinex","SOLUSD",1729166471240,6.6125,151.23,151.16,43.776884]
["bitfinex","SOLUSD",1729166472746,15.0385,151.26,151.16,43.776884]
["bitfinex","SOLUSD",1729166472943,6.6129,151.22,151.16,43.776884]
["bitfinex","SOLUSD",1729166473149,6.6127,151.23,151.16,43.776884]
["bitfinex","SOLUSD",1729166474375,15.0385,151.26,151.16,43.776884]
["bitfinex","SOLUSD",1729166474551,6.6129,151.22,151.16,43.776884]
["bitfinex","SOLUSD",1729166475967,16.5302,151.24,151.15,6.5725]
["bitfinex","SOLUSD",1729166476272,6.6141,151.19,151.12,1.76825957]
["bitfinex","SOLUSD",1729166478382,16.5333,151.21,151.12,1.76825957]
["bitfinex","SOLUSD",1729166478671,6.6146,151.19,151.12,20.6203027]
["bitfinex","SOLUSD",1729166478850,6.6141,151.2,151.12,20.6203027]
["bitfinex","SOLUSD",1729166479052,20.0,151.23,151.12,20.6203027]
["bitfinex","SOLUSD",1729166479275,6.6141,151.19,151.12,20.6203027]
["bitfinex","SOLUSD",1729166479569,20.1,151.25,151.12,20.6203027]
["bitfinex","SOLUSD",1729166479771,6.6149,151.18,151.12,20.6203027]
["bitfinex","SOLUSD",1729166480968,16.5329,151.22,151.13,23.776884]
["bitfinex","SOLUSD",1729166481172,6.6141,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1729166481467,6.6142,151.19,151.13,23.776884]
["bitfinex","SOLUSD",1729166483065,6.6147,151.18,151.13,23.776884]
["bitfinex","SOLUSD",1729166484875,6.6156,151.16,151.12,0.6203027]
["bitfinex","SOLUSD",1729166485666,6.6151,151.17,151.12,0.6203027]
["bitfinex","SOLUSD",1729166486263,6.6158,151.16,151.12,0.6203027]
["bitfinex","SOLUSD",1729166486466,16.1146,151.19,151.12,0.6203027]
["bitfinex","SOLUSD",1729166487452,6.6155,151.16,151.12,0.6203027]
["bitfinex","SOLUSD",1729166489253,6.6162,151.15,151.12,0.6203027]
["bitfinex","SOLUSD",1729166489456,6.6164,151.14,151.12,0.6203027]
["bitfinex","SOLUSD",1729166489670,6.6168,151.13,151.12,0.6203027]
["bitfinex","SOLUSD",1729166489859,6.6165,151.14,151.12,0.6203027]
["bitfinex","SOLUSD",1729166490383,6.6168,151.13,151.12,0.6203027]
["bitfinex","SOLUSD",1729166491257,16.5378,151.17,151.12,0.6203027]
["bitfinex","SOLUSD",1729166491680,6.6164,151.14,151.12,0.6203027]
["bitfinex","SOLUSD",1729166492074,16.5378,151.17,151.12,0.6203027]
["bitfinex","SOLUSD",1729166492075,6.616,151.15,151.12,0.6203027]
["bitfinex","SOLUSD",1729166493970,6.6168,151.13,151.12,0.6203027]
["bitfinex","SOLUSD",1729166494167,6.6165,151.14,151.12,0.6203027]
["bitfinex","SOLUSD",1729166494589,6.616,151.15,151.12,0.6203027]
["bitfinex","SOLUSD",1729166494759,6.6163,151.14,151.12,0.6203027]
["bitfinex","SOLUSD",1729166495077,6.6151,151.17,151.12,0.6203027]
["bitfinex","SOLUSD",1729166495271,6.6147,151.18,151.13,23.776884]
["bitfinex","SOLUSD",1729166495769,6.6151,151.17,151.13,23.776884]
["bitfinex","SOLUSD",1729166496453,6.6147,151.18,151.13,23.776884]
["bitfinex","SOLUSD",1729166496870,6.6137,151.21,151.13,23.776884]
["bitfinex","SOLUSD",1729166497086,16.5313,151.23,151.13,23.776884]
["bitfinex","SOLUSD",1729166497087,6.6138,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1729166497378,6.6132,151.22,151.13,23.776884]
["bitfinex","SOLUSD",1729166497762,6.6132,151.22,151.14,20.0]
["bitfinex","SOLUSD",1729166497964,6.6132,151.22,151.15,23.776884]
["bitfinex","SOLUSD",1729166499181,22.4754,151.24,151.15,23.776884]
["bitfinex","SOLUSD",1729166499381,6.6133,151.21,151.15,23.776884]
["bitfinex","SOLUSD",1729166500073,6.6129,151.22,151.15,23.776884]
["bitfinex","SOLUSD",1729166503757,6.6133,151.21,151.15,23.776884]
["bitfinex","SOLUSD",1729166504080,6.4377,151.22,151.13,20.0]
["bitfinex","SOLUSD",1729166504784,16.0942,151.24,151.13,20.0]
["bitfinex","SOLUSD",1729166504785,6.6134,151.21,151.13,20.0]
["bitfinex","SOLUSD",1729166505087,6.6134,151.21,151.15,20.0]
["bitfinex","SOLUSD",1729166505262,6.6134,151.21,151.16,23.776884]
["bitfinex","SOLUSD",1729166505658,16.0942,151.24,151.16,23.776884]
["bitfinex","SOLUSD",1729166505863,6.6153,151.17,151.13,23.776884]
["bitfinex","SOLUSD",1729166506167,16.1942,151.24,151.13,23.776884]
["bitfinex","SOLUSD",1729166506490,6.6147,151.18,151.13,23.776884]
["bitfinex","SOLUSD",1729166509384,6.614,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1729166509591,6.6129,151.22,151.15,23.776884]
["bitfinex","SOLUSD",1729166510192,6.6134,151.21,151.15,23.776884]
["bitfinex","SOLUSD",1729166510571,6.6127,151.23,151.17,23.776884]
["bitfinex","SOLUSD",1729166511288,16.0942,151.24,151.17,23.776884]
["bitfinex","SOLUSD",1729166511589,16.0942,151.24,151.16,23.776884]
["bitfinex","SOLUSD",1729166511771,16.0942,151.24,151.15,23.776884]
["bitfinex","SOLUSD",1729166512186,6.613,151.22,151.15,23.776884]
["bitfinex","SOLUSD",1729166516892,6.613,151.22,151.16,20.0]
["bitfinex","SOLUSD",1729166517069,6.6123,151.24,151.17,29.977384]
["bitfinex","SOLUSD",1729166521172,6.6132,151.22,151.17,29.977384]
["bitfinex","SOLUSD",1729166521375,16.5282,151.26,151.17,29.977384]
["bitfinex","SOLUSD",1729166521573,6.6137,151.21,151.17,29.977384]
["bitfinex","SOLUSD",1729166521770,6.613,151.22,151.17,29.977384]
["bitfinex","SOLUSD",1729166523908,15.5908,151.28,151.17,29.977384]
["bitfinex","SOLUSD",1729166524077,46.56997361,151.3,151.2,20.0]
["bitfinex","SOLUSD",1729166524078,6.6107,151.27,151.2,20.0]
["bitfinex","SOLUSD",1729166524269,6.6102,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1729166524683,6.6098,151.29,151.21,23.776884]
["bitfinex","SOLUSD",1729166525197,31.5609,151.32,151.21,44.78615897]
["bitfinex","SOLUSD",1729166525383,6.6094,151.3,151.23,43.776884]
["bitfinex","SOLUSD",1729166525786,16.518,151.35,151.24,15.3925]
["bitfinex","SOLUSD",1729166525985,6.6086,151.32,151.25,43.776884]
["bitfinex","SOLUSD",1729166526292,15.3667,151.36,151.25,43.776884]
["bitfinex","SOLUSD",1729166526493,15.0287,151.4,151.28,43.776884]
["bitfinex","SOLUSD",1729166526805,6.6056,151.42,151.3,43.776884]
["bitfinex","SOLUSD",1729166526806,4.90036531,151.39,151.3,43.776884]
["bitfinex","SOLUSD",1729166527116,6.88858403,151.43,151.36,20.0]
["bitfinex","SOLUSD",1729166527292,6.6024,151.47,151.39,23.776884]
["bitfinex","SOLUSD",1729166527487,6.6017,151.48,151.41,23.776884]
["bitfinex","SOLUSD",1729166527909,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1729166528078,23.38207825,151.55,151.41,20.0]
["bitfinex","SOLUSD",1729166528079,6.6008,151.5,151.42,23.776884]
["bitfinex","SOLUSD",1729166528400,23.38207825,151.55,151.44,23.776884]
["bitfinex","SOLUSD",1729166529003,6.5994,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1729166529209,6.5987,151.55,151.46,23.776884]
["bitfinex","SOLUSD",1729166529503,6.5991,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1729166529885,6.5993,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1729166530084,16.4918,151.59,151.47,20.0]
["bitfinex","SOLUSD",1729166530304,6.5984,151.56,151.5,23.776884]
["bitfinex","SOLUSD",1729166530613,6.5987,151.55,151.5,23.776884]
["bitfinex","SOLUSD",1729166531095,6.88587471,151.61,151.5,30.186184]
["bitfinex","SOLUSD",1729166531285,16.5884,151.63,151.5,30.186184]
["bitfinex","SOLUSD",1729166531286,6.5973,151.58,151.5,30.186184]
["bitfinex","SOLUSD",1729166531701,6.5982,151.56,151.5,30.186184]
["bitfinex","SOLUSD",1729166533212,0.2,151.61,151.46,20.0]
["bitfinex","SOLUSD",1729166533395,20.1,151.6,151.46,20.0]
["bitfinex","SOLUSD",1729166533612,6.5997,151.53,151.46,20.0]
["bitfinex","SOLUSD",1729166534320,6.5993,151.53,151.46,20.0]
["bitfinex","SOLUSD",1729166534714,20.0,151.56,151.47,23.776884]
["bitfinex","SOLUSD",1729166535033,6.6019,151.48,151.43,15.8821]
["bitfinex","SOLUSD",1729166535329,20.0,151.53,151.43,15.8821]
["bitfinex","SOLUSD",1729166535532,6.6021,151.47,151.43,15.8821]
["bitfinex","SOLUSD",1729166536025,6.6021,151.47,151.4,6.1144]
["bitfinex","SOLUSD",1729166536026,6.6027,151.46,151.4,6.1144]
["bitfinex","SOLUSD",1729166536916,6.6019,151.48,151.4,6.1144]
["bitfinex","SOLUSD",1729166537128,6.6019,151.48,151.41,20.0]
["bitfinex","SOLUSD",1729166537319,6.601,151.49,151.41,20.0]
["bitfinex","SOLUSD",1729166537710,6.601,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729166539119,6.6015,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729166539320,6.6025,151.46,151.41,23.776884]
["bitfinex","SOLUSD",1729166539535,20.0,151.52,151.41,23.776884]
["bitfinex","SOLUSD",1729166539728,6.6011,151.49,151.43,23.776884]
["bitfinex","SOLUSD",1729166540547,6.6006,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1729166540745,6.6002,151.51,151.45,23.776884]
["bitfinex","SOLUSD",1729166540947,6.5985,151.55,151.47,23.776884]
["bitfinex","SOLUSD",1729166541126,6.5981,151.56,151.49,23.776884]
["bitfinex","SOLUSD",1729166541327,6.0323,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1729166541642,0.1,151.63,151.51,23.776884]
["bitfinex","SOLUSD",1729166542255,6.5976,151.57,151.51,23.776884]
["bitfinex","SOLUSD",1729166542729,20.0,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1729166542930,6.5975,151.58,151.51,23.776884]
["bitfinex","SOLUSD",1729166543130,6.5976,151.57,151.51,23.776884]
["bitfinex","SOLUSD",1729166543343,6.5981,151.56,151.51,23.776884]
["bitfinex","SOLUSD",1729166543969,6.5975,151.58,151.51,23.776884]
["bitfinex","SOLUSD",1729166544141,6.5977,151.57,151.51,23.776884]
["bitfinex","SOLUSD",1729166544449,20.0,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1729166545323,6.5981,151.56,151.51,23.776884]
["bitfinex","SOLUSD",1729166545519,6.5977,151.57,151.51,23.776884]
["bitfinex","SOLUSD",1729166546050,6.5972,151.58,151.51,23.776884]
["bitfinex","SOLUSD",1729166549763,6.5982,151.56,151.51,20.0]
["bitfinex","SOLUSD",1729166551272,6.5982,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1729166552969,6.5979,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1729166553742,20.0,151.61,151.52,23.776884]
["bitfinex","SOLUSD",1729166554353,6.5996,151.53,151.5,6.2068]
["bitfinex","SOLUSD",1729166554563,6.5986,151.55,151.5,6.2068]
["bitfinex","SOLUSD",1729166555945,6.5986,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1729166556374,6.598,151.56,151.51,23.776884]
["bitfinex","SOLUSD",1729166558572,6.5972,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1729166560976,6.5968,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1729166565188,16.489,151.62,151.53,23.776884]
["bitfinex","SOLUSD",1729166565482,6.5969,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1729166567681,6.5965,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1729166568980,6.5961,151.61,151.55,23.776884]
["bitfinex","SOLUSD",1729166569856,6.5961,151.61,151.55,40.427584]
["bitfinex","SOLUSD",1729166570682,6.5961,151.61,151.55,46.443284]
["bitfinex","SOLUSD",1729166571767,16.4855,151.65,151.55,46.443284]
["bitfinex","SOLUSD",1729166571969,6.5963,151.6,151.55,46.443284]
["bitfinex","SOLUSD",1729166572993,6.596,151.61,151.55,46.443284]
["bitfinex","SOLUSD",1729166575605,16.4855,151.65,151.56,20.0]
["bitfinex","SOLUSD",1729166575885,6.5954,151.62,151.57,23.776884]
["bitfinex","SOLUSD",1729166576268,6.5951,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729166577701,6.5949,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729166579870,7.2143027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166580287,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166580787,6.5942,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729166581695,7.2141027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166582198,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166583293,7.2140027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166585505,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166585681,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166587403,0.6203027,151.66,151.64,20.0]
["bitfinex","SOLUSD",1729166587598,0.6203027,151.66,151.65,43.776884]
["bitfinex","SOLUSD",1729166589290,0.6203027,151.66,151.65,23.776884]
["bitfinex","SOLUSD",1729166592622,0.6203027,151.66,151.58,21.723]
["bitfinex","SOLUSD",1729166592796,0.6203027,151.66,151.59,23.63513667]
["bitfinex","SOLUSD",1729166592984,0.6203027,151.66,151.6,3.63513667]
["bitfinex","SOLUSD",1729166594193,0.6203027,151.66,151.62,20.0]
["bitfinex","SOLUSD",1729166594420,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166594631,6.5944,151.65,151.59,20.0]
["bitfinex","SOLUSD",1729166594927,6.5944,151.65,151.54,21.723]
["bitfinex","SOLUSD",1729166594928,6.5957,151.62,151.54,21.723]
["bitfinex","SOLUSD",1729166595233,6.5957,151.62,151.55,3.63526278]
["bitfinex","SOLUSD",1729166595803,15.4523,151.65,151.55,3.63526278]
["bitfinex","SOLUSD",1729166596001,6.5955,151.62,151.55,3.63526278]
["bitfinex","SOLUSD",1729166596212,6.5955,151.62,151.55,23.63526278]
["bitfinex","SOLUSD",1729166596424,6.5955,151.62,151.56,23.63526278]
["bitfinex","SOLUSD",1729166596625,15.4523,151.65,151.56,20.0]
["bitfinex","SOLUSD",1729166596926,6.5948,151.64,151.57,23.776884]
["bitfinex","SOLUSD",1729166597135,6.5948,151.64,151.56,23.776884]
["bitfinex","SOLUSD",1729166597435,6.5948,151.64,151.58,23.776884]
["bitfinex","SOLUSD",1729166598008,15.4523,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729166598226,6.5951,151.63,151.58,23.776884]
["bitfinex","SOLUSD",1729166599736,15.4523,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729166600028,15.4523,151.65,151.51,6.88594204]
["bitfinex","SOLUSD",1729166600029,6.5972,151.58,151.51,6.88594204]
["bitfinex","SOLUSD",1729166600213,6.5977,151.57,151.5,22.6479]
["bitfinex","SOLUSD",1729166600422,6.5968,151.59,151.51,3.638497]
["bitfinex","SOLUSD",1729166600827,6.5972,151.58,151.51,3.638497]
["bitfinex","SOLUSD",1729166601032,6.597,151.59,151.51,3.638497]
["bitfinex","SOLUSD",1729166601333,6.5967,151.59,151.51,23.638497]
["bitfinex","SOLUSD",1729166601513,6.5967,151.59,151.52,23.638497]
["bitfinex","SOLUSD",1729166601710,6.0296,151.63,151.53,23.638497]
["bitfinex","SOLUSD",1729166602009,6.5959,151.61,151.55,23.776884]
["bitfinex","SOLUSD",1729166602217,22.0464,151.65,151.57,23.776884]
["bitfinex","SOLUSD",1729166602418,6.595,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729166604440,22.0464,151.65,151.57,23.776884]
["bitfinex","SOLUSD",1729166604636,6.5941,151.65,151.59,23.776884]
["bitfinex","SOLUSD",1729166605013,6.5941,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729166605243,0.6203027,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729166605537,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166605837,6.5942,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1729166606137,6.5951,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729166606432,6.5946,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729166608832,6.5953,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729166609921,6.5948,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729166610423,6.5948,151.64,151.6,3.64467346]
["bitfinex","SOLUSD",1729166611124,0.6203027,151.66,151.6,3.64467346]
["bitfinex","SOLUSD",1729166611430,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166611645,6.5943,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729166612053,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166612351,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166614828,7.2143027,151.66,151.59,20.0]
["bitfinex","SOLUSD",1729166615034,7.2143027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166617042,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166618639,7.2142027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166618834,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166619239,6.5944,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1729166622052,6.5946,151.64,151.58,20.0]
["bitfinex","SOLUSD",1729166622363,0.6203027,151.66,151.6,23.776884]
["bitfinex","SOLUSD",1729166622528,6.5964,151.6,151.57,15.7991]
["bitfinex","SOLUSD",1729166622848,6.5959,151.61,151.58,3.65328107]
["bitfinex","SOLUSD",1729166623035,6.5955,151.62,151.58,3.65328107]
["bitfinex","SOLUSD",1729166623846,6.5954,151.62,151.58,3.65328107]
["bitfinex","SOLUSD",1729166624053,6.5954,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1729166624253,6.5954,151.62,151.59,3.65359079]
["bitfinex","SOLUSD",1729166625247,17.1047027,151.66,151.59,3.65359079]
["bitfinex","SOLUSD",1729166625456,6.5961,151.61,151.58,3.65359079]
["bitfinex","SOLUSD",1729166625639,6.5961,151.61,151.56,6.4995]
["bitfinex","SOLUSD",1729166625640,6.5964,151.6,151.57,3.65359079]
["bitfinex","SOLUSD",1729166625846,6.5964,151.6,151.55,3.65359079]
["bitfinex","SOLUSD",1729166626050,6.5974,151.58,151.56,3.65359079]
["bitfinex","SOLUSD",1729166626239,6.5976,151.57,151.54,3.65359079]
["bitfinex","SOLUSD",1729166626456,15.152,151.63,151.5,16.5066]
["bitfinex","SOLUSD",1729166626457,6.5986,151.55,151.53,3.65359079]
["bitfinex","SOLUSD",1729166626640,16.4913,151.6,151.5,16.5066]
["bitfinex","SOLUSD",1729166626641,6.5989,151.54,151.5,16.5066]
["bitfinex","SOLUSD",1729166626952,6.598,151.57,151.51,3.65446367]
["bitfinex","SOLUSD",1729166627160,16.4913,151.6,151.52,3.65446367]
["bitfinex","SOLUSD",1729166627361,6.5979,151.57,151.51,3.65446367]
["bitfinex","SOLUSD",1729166627531,6.598,151.56,151.52,3.65446367]
["bitfinex","SOLUSD",1729166627732,31.6399,151.63,151.52,23.776884]
["bitfinex","SOLUSD",1729166627957,6.5961,151.61,151.54,23.776884]
["bitfinex","SOLUSD",1729166628174,6.5961,151.61,151.56,23.776884]
["bitfinex","SOLUSD",1729166628460,6.5961,151.61,151.57,3.65247149]
["bitfinex","SOLUSD",1729166630055,6.5953,151.63,151.57,3.65247149]
["bitfinex","SOLUSD",1729166630682,6.5953,151.63,151.58,23.776884]
["bitfinex","SOLUSD",1729166630853,0.6203027,151.66,151.59,3.65247149]
["bitfinex","SOLUSD",1729166631162,0.6203027,151.66,151.6,23.776884]
["bitfinex","SOLUSD",1729166631347,6.5942,151.65,151.6,23.776884]
["bitfinex","SOLUSD",1729166632341,6.5955,151.62,151.57,23.776884]
["bitfinex","SOLUSD",1729166632541,6.5955,151.62,151.58,3.65042431]
["bitfinex","SOLUSD",1729166632852,0.6203027,151.66,151.59,23.776884]
["bitfinex","SOLUSD",1729166633167,6.5948,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729166635359,6.5948,151.64,151.6,3.65237727]
["bitfinex","SOLUSD",1729166635859,6.5948,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729166636648,6.5948,151.64,151.6,3.65322462]
["bitfinex","SOLUSD",1729166638141,0.6203027,151.66,151.6,3.65322462]
["bitfinex","SOLUSD",1729166638660,6.5945,151.64,151.6,3.65322462]
["bitfinex","SOLUSD",1729166640178,6.5945,151.64,151.6,3.65588595]
["bitfinex","SOLUSD",1729166640475,0.6203027,151.66,151.6,3.65588595]
["bitfinex","SOLUSD",1729166640648,6.5957,151.62,151.58,3.65588595]
["bitfinex","SOLUSD",1729166640982,0.6203027,151.66,151.6,44.69169307]
["bitfinex","SOLUSD",1729166641273,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166641493,6.5945,151.64,151.63,3.65588595]
["bitfinex","SOLUSD",1729166641648,6.595,151.63,151.62,3.65588595]
["bitfinex","SOLUSD",1729166641844,6.5957,151.62,151.58,3.65588595]
["bitfinex","SOLUSD",1729166642057,6.5957,151.62,151.59,3.65588595]
["bitfinex","SOLUSD",1729166642260,6.5958,151.61,151.6,3.65588595]
["bitfinex","SOLUSD",1729166642454,6.5958,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1729166642758,6.596,151.61,151.59,3.65588595]
["bitfinex","SOLUSD",1729166642961,6.595,151.63,151.59,3.65588595]
["bitfinex","SOLUSD",1729166643160,0.6203027,151.66,151.59,3.65588595]
["bitfinex","SOLUSD",1729166643447,7.2143027,151.66,151.6,27.43276995]
["bitfinex","SOLUSD",1729166643651,7.2143027,151.66,151.61,3.65588595]
["bitfinex","SOLUSD",1729166644075,7.2143027,151.66,151.62,3.65588595]
["bitfinex","SOLUSD",1729166644375,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166644952,0.6203027,151.66,151.63,3.65492728]
["bitfinex","SOLUSD",1729166645154,0.6203027,151.66,151.64,27.43181128]
["bitfinex","SOLUSD",1729166645470,0.6203027,151.66,151.65,3.65492728]
["bitfinex","SOLUSD",1729166650091,0.6203027,151.66,151.65,3.65411256]
["bitfinex","SOLUSD",1729166650693,0.6203027,151.66,151.65,27.43099656]
["bitfinex","SOLUSD",1729166651380,0.6203027,151.66,151.64,23.776884]
["bitfinex","SOLUSD",1729166651955,7.2139027,151.66,151.65,3.65352483]
["bitfinex","SOLUSD",1729166652151,6.5946,151.64,151.61,3.65352483]
["bitfinex","SOLUSD",1729166652363,6.5954,151.63,151.6,3.65352483]
["bitfinex","SOLUSD",1729166653163,6.5946,151.64,151.6,3.65352483]
["bitfinex","SOLUSD",1729166654998,0.6203027,151.66,151.61,27.43040883]
["bitfinex","SOLUSD",1729166655170,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166655487,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166655698,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166655983,0.6203027,151.66,151.6,43.776884]
["bitfinex","SOLUSD",1729166656188,0.6203027,151.66,151.61,3.65392458]
["bitfinex","SOLUSD",1729166656486,0.6203027,151.66,151.62,27.43080858]
["bitfinex","SOLUSD",1729166656693,0.6203027,151.66,151.63,3.65392458]
["bitfinex","SOLUSD",1729166656904,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166657099,0.6203027,151.66,151.63,3.65392458]
["bitfinex","SOLUSD",1729166657594,0.6203027,151.66,151.63,3.65383548]
["bitfinex","SOLUSD",1729166657788,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166657989,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166658215,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166658495,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166658668,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166658872,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166659072,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166659294,7.2140027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166659696,6.5944,151.65,151.6,20.0]
["bitfinex","SOLUSD",1729166659891,6.5957,151.62,151.61,3.6538201]
["bitfinex","SOLUSD",1729166660100,6.5957,151.62,151.56,3.6538201]
["bitfinex","SOLUSD",1729166660406,6.5953,151.63,151.57,3.6538201]
["bitfinex","SOLUSD",1729166660592,0.6203027,151.66,151.58,3.6538201]
["bitfinex","SOLUSD",1729166660774,0.6203027,151.66,151.59,3.6538201]
["bitfinex","SOLUSD",1729166660978,7.2143027,151.66,151.6,3.6538201]
["bitfinex","SOLUSD",1729166661180,7.2143027,151.66,151.61,27.4307041]
["bitfinex","SOLUSD",1729166661389,7.2143027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166661590,7.2143027,151.66,151.62,3.65375066]
["bitfinex","SOLUSD",1729166662107,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166662490,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166662692,0.6203027,151.66,151.64,23.776884]
["bitfinex","SOLUSD",1729166663187,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166663415,0.6203027,151.66,151.65,23.776884]
["bitfinex","SOLUSD",1729166663592,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166663906,0.6203027,151.66,151.65,23.776884]
["bitfinex","SOLUSD",1729166664107,0.6203027,151.66,151.62,20.91480907]
["bitfinex","SOLUSD",1729166664108,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166664311,0.6203027,151.66,151.64,23.776884]
["bitfinex","SOLUSD",1729166671612,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166672110,0.6203027,151.66,151.65,23.776884]
["bitfinex","SOLUSD",1729166682727,0.6203027,151.66,151.65,43.776884]
["bitfinex","SOLUSD",1729166686507,0.6203027,151.66,151.65,57.1375018]
["bitfinex","SOLUSD",1729166695630,0.6203027,151.66,151.65,43.776884]
["bitfinex","SOLUSD",1729166696127,0.6203027,151.66,151.65,57.1375018]
["bitfinex","SOLUSD",1729166698320,0.6203027,151.66,151.61,21.5869]
["bitfinex","SOLUSD",1729166698522,0.6203027,151.66,151.58,1.14610676]
["bitfinex","SOLUSD",1729166698703,0.6203027,151.66,151.58,14.50672456]
["bitfinex","SOLUSD",1729166698903,6.5944,151.65,151.58,14.50672456]
["bitfinex","SOLUSD",1729166699107,0.6203027,151.66,151.58,14.50672456]
["bitfinex","SOLUSD",1729166699327,7.2140027,151.66,151.58,14.50672456]
["bitfinex","SOLUSD",1729166699930,0.6203027,151.66,151.58,14.50672456]
["bitfinex","SOLUSD",1729166700241,6.5948,151.64,151.6,23.776884]
["bitfinex","SOLUSD",1729166700535,6.5952,151.63,151.57,22.0661]
["bitfinex","SOLUSD",1729166700737,6.5946,151.64,151.57,22.0661]
["bitfinex","SOLUSD",1729166701033,0.6203027,151.66,151.55,14.50734079]
["bitfinex","SOLUSD",1729166701241,6.595,151.63,151.55,14.50734079]
["bitfinex","SOLUSD",1729166701410,0.6203027,151.66,151.57,13.3606178]
["bitfinex","SOLUSD",1729166701611,0.6203027,151.66,151.59,13.3606178]
["bitfinex","SOLUSD",1729166702014,0.6203027,151.66,151.61,13.3606178]
["bitfinex","SOLUSD",1729166702409,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166705520,0.6203027,151.66,151.59,13.3606178]
["bitfinex","SOLUSD",1729166705713,0.6203027,151.66,151.57,13.3606178]
["bitfinex","SOLUSD",1729166705942,6.5946,151.64,151.57,13.3606178]
["bitfinex","SOLUSD",1729166706313,7.2143027,151.66,151.59,13.3606178]
["bitfinex","SOLUSD",1729166706621,0.6203027,151.66,151.59,13.3606178]
["bitfinex","SOLUSD",1729166706823,0.6203027,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166710445,0.6203027,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166712637,0.6203027,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729166714529,0.6203027,151.66,151.64,20.0]
["bitfinex","SOLUSD",1729166714732,0.6203027,151.66,151.65,43.776884]
["bitfinex","SOLUSD",1729166717330,0.6203027,151.66,151.65,64.66187125]
["bitfinex","SOLUSD",1729166719945,0.6203027,151.66,151.65,70.87377125]
["bitfinex","SOLUSD",1729166720350,0.6203027,151.66,151.65,70.97377125]
["bitfinex","SOLUSD",1729166720752,0.6203027,151.66,151.65,87.61247125]
["bitfinex","SOLUSD",1729166721057,22.6499,151.77,151.68,20.0]
["bitfinex","SOLUSD",1729166721254,4.92833285,151.76,151.69,44.66187125]
["bitfinex","SOLUSD",1729166721460,22.6499,151.77,151.69,44.66187125]
["bitfinex","SOLUSD",1729166721632,4.92807573,151.76,151.69,44.66187125]
["bitfinex","SOLUSD",1729166721834,6.4746,151.79,151.71,23.776884]
["bitfinex","SOLUSD",1729166722060,11.51624565,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729166722230,6.5885,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729166724056,6.4746,151.79,151.71,44.66187125]
["bitfinex","SOLUSD",1729166724245,13.0627,151.79,151.71,44.66187125]
["bitfinex","SOLUSD",1729166724848,6.5881,151.79,151.71,44.66187125]
["bitfinex","SOLUSD",1729166725172,6.5881,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729166725876,6.5885,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1729166726160,6.5885,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1729166726753,6.588,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729166726949,6.5877,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1729166728253,15.7752027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729166728465,6.5878,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729166729650,22.3624027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729166730757,15.7752027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729166730978,22.3625027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729166731743,6.5882,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729166732145,15.7752027,151.81,151.72,33.34181084]
["bitfinex","SOLUSD",1729166732378,6.5891,151.77,151.72,13.34181084]
["bitfinex","SOLUSD",1729166733372,6.5879,151.8,151.76,13.34181084]
["bitfinex","SOLUSD",1729166733559,6.5877,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1729166733948,6.5877,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729166734149,6.5886,151.78,151.76,23.776884]
["bitfinex","SOLUSD",1729166734485,6.5886,151.78,151.71,6.4994]
["bitfinex","SOLUSD",1729166734486,6.5882,151.79,151.75,37.11869484]
["bitfinex","SOLUSD",1729166737984,6.5882,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1729166740370,15.7752027,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729166740569,6.5885,151.78,151.75,23.776884]
["bitfinex","SOLUSD",1729166741181,15.7752027,151.81,151.75,37.11869484]
["bitfinex","SOLUSD",1729166741480,6.5879,151.8,151.75,37.11869484]
["bitfinex","SOLUSD",1729166741660,6.5881,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1729166746256,6.5888,151.78,151.75,23.776884]
["bitfinex","SOLUSD",1729166747982,6.5893,151.76,151.66,15.7005]
["bitfinex","SOLUSD",1729166748185,15.7752027,151.81,151.66,15.7005]
["bitfinex","SOLUSD",1729166748186,20.1,151.8,151.67,3.62682561]
["bitfinex","SOLUSD",1729166748386,16.4751,151.75,151.67,13.34181084]
["bitfinex","SOLUSD",1729166748684,16.4751,151.75,151.66,15.7005]
["bitfinex","SOLUSD",1729166748872,16.4751,151.75,151.67,16.97019786]
["bitfinex","SOLUSD",1729166749073,6.5907,151.73,151.67,13.34181084]
["bitfinex","SOLUSD",1729166749702,6.5907,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729166752486,16.4751,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729166752487,6.5921,151.7,151.69,23.776884]
["bitfinex","SOLUSD",1729166752691,16.4751,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729166752692,32.9515,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729166752872,6.5929,151.68,151.62,16.1971]
["bitfinex","SOLUSD",1729166753186,6.592,151.7,151.63,13.34181084]
["bitfinex","SOLUSD",1729166754159,6.592,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1729166758790,6.5923,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1729166761797,6.5935,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1729166762088,6.5935,151.67,151.63,43.776884]
["bitfinex","SOLUSD",1729166762493,20.0,151.73,151.62,20.0]
["bitfinex","SOLUSD",1729166762705,6.5947,151.64,151.59,1.14653799]
["bitfinex","SOLUSD",1729166762872,6.5942,151.65,151.59,1.14653799]
["bitfinex","SOLUSD",1729166763391,6.5942,151.65,151.58,15.9751]
["bitfinex","SOLUSD",1729166764090,6.5942,151.65,151.59,43.776884]
["bitfinex","SOLUSD",1729166764475,6.5942,151.65,151.59,57.11869484]
["bitfinex","SOLUSD",1729166764675,6.5937,151.66,151.59,57.11869484]
["bitfinex","SOLUSD",1729166764979,6.5937,151.66,151.61,13.34181084]
["bitfinex","SOLUSD",1729166765180,33.0057,151.72,151.62,23.776884]
["bitfinex","SOLUSD",1729166765373,33.0057,151.72,151.59,20.1]
["bitfinex","SOLUSD",1729166765374,6.5922,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1729166765699,6.5922,151.7,151.63,13.34181084]
["bitfinex","SOLUSD",1729166765700,6.5922,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729166766279,16.4753,151.75,151.66,23.776884]
["bitfinex","SOLUSD",1729166766472,6.5916,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729166767507,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729166767888,16.477,151.73,151.64,20.0]
["bitfinex","SOLUSD",1729166768087,6.5938,151.66,151.64,23.776884]
["bitfinex","SOLUSD",1729166768293,15.2649,151.7,151.6,15.4673]
["bitfinex","SOLUSD",1729166769397,15.2649,151.7,151.62,23.776884]
["bitfinex","SOLUSD",1729166769593,6.5938,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166770718,6.5932,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729166771600,6.5928,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729166772609,6.5925,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1729166773880,72.5026,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729166773881,6.5914,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729166774077,6.5906,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729166776599,6.5906,151.73,151.7,23.776884]
["bitfinex","SOLUSD",1729166777311,6.5903,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729166778006,16.4727,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729166778196,16.4691,151.8,151.72,23.776884]
["bitfinex","SOLUSD",1729166778810,0.6203027,151.81,151.72,23.776884]
["bitfinex","SOLUSD",1729166778989,6.5882,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729166779191,0.6203027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729166779410,6.5881,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729166780293,6.5899,151.75,151.72,20.0]
["bitfinex","SOLUSD",1729166780608,6.5902,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729166780816,6.5897,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1729166782796,6.5899,151.75,151.73,23.776884]
["bitfinex","SOLUSD",1729166782993,0.6203027,151.81,151.73,23.776884]
["bitfinex","SOLUSD",1729166783322,6.5887,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1729166784921,6.5881,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729166785714,0.6203027,151.81,151.73,23.776884]
["bitfinex","SOLUSD",1729166785919,6.5884,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1729166786225,17.0886027,151.81,151.69,20.0]
["bitfinex","SOLUSD",1729166787018,6.59,151.75,151.69,20.0]
["bitfinex","SOLUSD",1729166787597,6.5887,151.78,151.71,20.0]
["bitfinex","SOLUSD",1729166787792,6.5897,151.76,151.71,20.0]
["bitfinex","SOLUSD",1729166787991,20.6203027,151.81,151.69,20.0]
["bitfinex","SOLUSD",1729166788810,20.6203027,151.81,151.68,15.3306]
["bitfinex","SOLUSD",1729166789399,6.5902,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729166789614,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166790507,16.471,151.79,151.69,23.776884]
["bitfinex","SOLUSD",1729166790704,20.6203027,151.81,151.71,44.64814281]
["bitfinex","SOLUSD",1729166790705,6.5885,151.78,151.71,44.64814281]
["bitfinex","SOLUSD",1729166791012,6.5885,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1729166791205,6.5889,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1729166793407,6.5886,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1729166794624,0.6203027,151.81,151.73,23.776884]
["bitfinex","SOLUSD",1729166794827,6.5879,151.8,151.73,23.776884]
["bitfinex","SOLUSD",1729166795405,0.6203027,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729166795725,6.588,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1729166797419,6.5877,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729166798404,6.5883,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1729166799928,6.5877,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729166801104,0.6203027,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729166801105,7.2077027,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729166801309,0.6203027,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729166801539,6.5876,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729166801712,7.2075027,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729166802918,6.5876,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729166805229,0.6203027,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729166805435,0.6203027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166806316,7.2075027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166809011,0.6203027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166811222,7.2077027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166813133,6.588,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1729166813750,0.6203027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166813963,6.5878,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1729166814449,7.2075027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166817836,0.6203027,151.81,151.77,37.11703582]
["bitfinex","SOLUSD",1729166821227,0.6203027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166821431,0.6203027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729166821733,0.6203027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166822360,0.6203027,151.81,151.77,37.11703582]
["bitfinex","SOLUSD",1729166822742,0.6203027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166823750,7.2075027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729166823949,7.2075027,151.81,151.7,15.617]
["bitfinex","SOLUSD",1729166823950,6.589,151.77,151.7,15.617]
["bitfinex","SOLUSD",1729166824160,6.5905,151.74,151.7,15.617]
["bitfinex","SOLUSD",1729166824452,16.4703,151.79,151.69,6.124]
["bitfinex","SOLUSD",1729166824840,6.5903,151.74,151.69,6.124]
["bitfinex","SOLUSD",1729166825654,6.5898,151.75,151.69,6.124]
["bitfinex","SOLUSD",1729166826066,6.5898,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729166826353,6.589,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729166826559,15.748,151.8,151.73,20.0]
["bitfinex","SOLUSD",1729166826755,0.6203027,151.81,151.75,20.0]
["bitfinex","SOLUSD",1729166827057,0.6203027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729166828243,6.5877,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1729166830050,7.2075027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729166830761,6.5882,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1729166833340,6.5889,151.77,151.72,15.7257]
["bitfinex","SOLUSD",1729166833549,6.5896,151.76,151.69,6.124]
["bitfinex","SOLUSD",1729166834743,6.5896,151.76,151.7,20.0]
["bitfinex","SOLUSD",1729166835463,6.5896,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729166837357,6.5899,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729166838269,6.5907,151.73,151.71,23.776884]
["bitfinex","SOLUSD",1729166838467,6.5907,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729166838775,6.5903,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729166839469,6.5899,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166840345,21.9483,151.79,151.69,23.776884]
["bitfinex","SOLUSD",1729166840346,6.5894,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729166840546,21.9483,151.79,151.69,23.776884]
["bitfinex","SOLUSD",1729166840765,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166841542,21.9483,151.79,151.69,23.776884]
["bitfinex","SOLUSD",1729166842054,15.661,151.79,151.71,23.776884]
["bitfinex","SOLUSD",1729166842373,6.5894,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729166847774,6.5898,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1729166848073,6.5898,151.75,151.68,15.726]
["bitfinex","SOLUSD",1729166848074,48.6027,151.79,151.69,23.776884]
["bitfinex","SOLUSD",1729166848252,6.5913,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729166848457,6.5908,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729166849174,16.4736,151.76,151.65,6.1542]
["bitfinex","SOLUSD",1729166850066,6.5913,151.72,151.65,6.1542]
["bitfinex","SOLUSD",1729166850550,6.5913,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729166852164,6.6959,151.77,151.66,23.776884]
["bitfinex","SOLUSD",1729166852371,16.4757,151.74,151.66,23.776884]
["bitfinex","SOLUSD",1729166853659,20.0,151.76,151.66,23.776884]
["bitfinex","SOLUSD",1729166853857,23.0683,151.77,151.68,23.776884]
["bitfinex","SOLUSD",1729166854650,6.5907,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729166856465,23.0683,151.77,151.68,23.776884]
["bitfinex","SOLUSD",1729166856466,6.5912,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729166856769,6.5959,151.77,151.68,23.776884]
["bitfinex","SOLUSD",1729166856955,6.5912,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729166858662,6.592,151.7,151.65,6.1542]
["bitfinex","SOLUSD",1729166859066,15.7266,151.73,151.65,6.1542]
["bitfinex","SOLUSD",1729166859269,6.5916,151.71,151.65,6.1542]
["bitfinex","SOLUSD",1729166860061,6.5916,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729166860466,6.5922,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729166860670,6.5922,151.7,151.65,6.1542]
["bitfinex","SOLUSD",1729166860885,15.7266,151.73,151.65,6.1542]
["bitfinex","SOLUSD",1729166861058,6.5924,151.69,151.64,15.3121]
["bitfinex","SOLUSD",1729166861859,6.5924,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729166863785,6.5928,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729166864161,6.5925,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729166865270,32.2034,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729166865577,6.5923,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729166867101,6.5924,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729166869175,15.7266,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729166869380,6.5922,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729166872190,6.5922,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1729166873686,6.5924,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1729166873887,6.5924,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1729166874603,6.5928,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729166878197,6.5928,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729166878504,6.5928,151.68,151.66,3.64891306]
["bitfinex","SOLUSD",1729166878693,6.5928,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729166878891,6.5928,151.68,151.66,3.64891306]
["bitfinex","SOLUSD",1729166879091,6.5928,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729166879305,6.5928,151.68,151.66,3.64891306]
["bitfinex","SOLUSD",1729166879503,6.5928,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729166879687,6.5928,151.68,151.66,3.64891306]
["bitfinex","SOLUSD",1729166881413,6.5927,151.69,151.66,3.64891306]
["bitfinex","SOLUSD",1729166881615,6.5922,151.7,151.66,3.64891306]
["bitfinex","SOLUSD",1729166883328,15.7266,151.73,151.66,3.64891306]
["bitfinex","SOLUSD",1729166883627,6.5898,151.75,151.69,13.36369554]
["bitfinex","SOLUSD",1729166883841,6.9705027,151.81,151.73,13.36369554]
["bitfinex","SOLUSD",1729166884033,6.5883,151.79,151.74,37.14057954]
["bitfinex","SOLUSD",1729166884323,6.5883,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1729166884496,6.5883,151.79,151.73,37.14057954]
["bitfinex","SOLUSD",1729166885327,0.6203027,151.81,151.73,37.14057954]
["bitfinex","SOLUSD",1729166885513,6.5889,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1729166885706,6.5896,151.76,151.72,21.6403]
["bitfinex","SOLUSD",1729166885917,0.6203027,151.81,151.68,22.0587]
["bitfinex","SOLUSD",1729166886214,6.5915,151.71,151.68,22.0587]
["bitfinex","SOLUSD",1729166886416,6.5915,151.71,151.63,22.0587]
["bitfinex","SOLUSD",1729166886999,0.6203027,151.81,151.68,20.86039655]
["bitfinex","SOLUSD",1729166887213,29.27034117,151.8,151.68,20.86039655]
["bitfinex","SOLUSD",1729166887411,6.5892,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729166887603,6.5905,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729166888230,6.5906,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729166888537,6.5903,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729166891637,6.5915,151.71,151.66,21.7619]
["bitfinex","SOLUSD",1729166893241,6.5915,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1729166893741,6.5912,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729166895045,16.4739,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729166895219,6.5905,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729166905556,6.59,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729166905752,6.5894,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729166907456,6.5901,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166907751,6.5905,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729166907953,32.9449,151.77,151.66,21.7619]
["bitfinex","SOLUSD",1729166908137,21.51950734,151.76,151.66,21.7619]
["bitfinex","SOLUSD",1729166908327,16.4748,151.75,151.66,35.11714487]
["bitfinex","SOLUSD",1729166908530,6.5907,151.73,151.66,35.11714487]
["bitfinex","SOLUSD",1729166909042,6.5905,151.74,151.66,35.11714487]
["bitfinex","SOLUSD",1729166909344,6.5905,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729166909655,16.5912,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729166909656,6.5896,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729166909861,6.5896,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729166910065,6.5899,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166910240,16.4715,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729166910440,6.5895,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729166914769,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166915568,16.4715,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729166915872,6.5893,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1729166917371,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166918052,6.5914,151.72,151.66,21.7619]
["bitfinex","SOLUSD",1729166919274,6.5914,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729166921149,6.5908,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729166921350,6.5903,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729166923476,6.5899,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729166925680,20.0,151.78,151.67,23.776884]
["bitfinex","SOLUSD",1729166925882,6.5902,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729166926384,6.5898,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729166926976,6.5898,151.75,151.68,20.86036209]
["bitfinex","SOLUSD",1729166927286,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166928382,22.6314,151.8,151.69,23.776884]
["bitfinex","SOLUSD",1729166928590,12.83797531,151.79,151.71,23.776884]
["bitfinex","SOLUSD",1729166928792,22.6314,151.8,151.71,23.776884]
["bitfinex","SOLUSD",1729166929087,6.5905,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729166934770,6.5905,151.74,151.68,13.35430868]
["bitfinex","SOLUSD",1729166934979,6.5905,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729166942878,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166943097,4.94315563,151.74,151.69,23.776884]
["bitfinex","SOLUSD",1729166943288,6.5898,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729166943476,6.5888,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729166943699,12.8483688,151.77,151.74,13.35430868]
["bitfinex","SOLUSD",1729166943897,6.588,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1729166944202,12.84981077,151.78,151.75,23.776884]
["bitfinex","SOLUSD",1729166944406,4.94223491,151.77,151.76,3.66489744]
["bitfinex","SOLUSD",1729166944598,6.588,151.79,151.76,3.66489744]
["bitfinex","SOLUSD",1729166944794,4.93957442,151.78,151.77,3.66489744]
["bitfinex","SOLUSD",1729166945380,11.52797442,151.78,151.77,3.66489744]
["bitfinex","SOLUSD",1729166946508,6.5892,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1729166946700,4.93957442,151.76,151.73,3.70651093]
["bitfinex","SOLUSD",1729166947005,6.5895,151.76,151.74,3.70651093]
["bitfinex","SOLUSD",1729166947312,6.5895,151.76,151.75,3.70644851]
["bitfinex","SOLUSD",1729166947600,6.5895,151.76,151.75,3.70636016]
["bitfinex","SOLUSD",1729166951520,6.5895,151.76,151.75,3.70523307]
["bitfinex","SOLUSD",1729166955419,6.5895,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1729166955619,6.5895,151.76,151.75,3.70457243]
["bitfinex","SOLUSD",1729166955800,4.93012731,151.76,151.67,22.6347]
["bitfinex","SOLUSD",1729166955999,4.93012731,151.76,151.63,22.6347]
["bitfinex","SOLUSD",1729166956000,6.5921,151.7,151.63,22.6347]
["bitfinex","SOLUSD",1729166956197,6.5931,151.68,151.63,22.6347]
["bitfinex","SOLUSD",1729166956624,31.552,151.73,151.63,22.6347]
["bitfinex","SOLUSD",1729166956920,6.5929,151.68,151.63,22.6347]
["bitfinex","SOLUSD",1729166964149,0.1,151.72,151.61,23.776884]
["bitfinex","SOLUSD",1729166964328,6.5937,151.66,151.6,23.776884]
["bitfinex","SOLUSD",1729166966127,6.5932,151.68,151.6,23.776884]
["bitfinex","SOLUSD",1729166968047,6.5932,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1729166968359,6.5932,151.67,151.63,3.62907315]
["bitfinex","SOLUSD",1729166969859,6.5928,151.68,151.63,3.62907315]
["bitfinex","SOLUSD",1729166971264,6.5933,151.67,151.63,3.62907315]
["bitfinex","SOLUSD",1729166975255,6.5937,151.66,151.63,3.62907315]
["bitfinex","SOLUSD",1729166976047,16.479,151.71,151.63,3.62907315]
["bitfinex","SOLUSD",1729166976243,6.5934,151.67,151.63,3.62907315]
["bitfinex","SOLUSD",1729166976553,6.5934,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729166976754,6.5934,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729166976957,6.5934,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729166977256,6.5934,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729166977456,6.5934,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729166977657,6.5934,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729166981081,6.594,151.66,151.6,43.776884]
["bitfinex","SOLUSD",1729166981359,6.594,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166981550,6.594,151.66,151.6,43.776884]
["bitfinex","SOLUSD",1729166981751,6.594,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166981960,6.594,151.66,151.6,43.776884]
["bitfinex","SOLUSD",1729166982157,6.594,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729166982759,6.594,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166982962,6.594,151.66,151.62,3.62288852]
["bitfinex","SOLUSD",1729166983458,6.594,151.66,151.62,3.62276712]
["bitfinex","SOLUSD",1729166984348,16.479,151.71,151.62,3.62276712]
["bitfinex","SOLUSD",1729166984349,6.5933,151.67,151.62,3.62276712]
["bitfinex","SOLUSD",1729166986059,16.479,151.71,151.62,3.62276712]
["bitfinex","SOLUSD",1729166986257,6.5937,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729166986966,6.5937,151.66,151.62,3.62279755]
["bitfinex","SOLUSD",1729166990571,6.5931,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729166991142,28.20009425,151.73,151.63,23.776884]
["bitfinex","SOLUSD",1729166991463,6.5922,151.7,151.63,23.776884]
["bitfinex","SOLUSD",1729166994967,15.0753,151.73,151.63,23.776884]
["bitfinex","SOLUSD",1729166995275,6.5926,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1729167000389,6.5914,151.72,151.66,13.35430868]
["bitfinex","SOLUSD",1729167000583,6.5907,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729167000787,15.4525,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729167001094,6.5911,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729167001678,15.4525,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729167001979,29.30984379,151.76,151.65,23.776884]
["bitfinex","SOLUSD",1729167002170,12.83574379,151.75,151.65,23.776884]
["bitfinex","SOLUSD",1729167002375,6.5919,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729167003393,6.1256,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729167003586,12.82996141,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729167003893,4.93460054,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729167004074,4.93460054,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729167004392,6.5907,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729167005582,15.4525,151.77,151.69,13.35430868]
["bitfinex","SOLUSD",1729167005917,12.82589119,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729167006204,4.9330681,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729167006372,15.4525,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729167006693,6.5911,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729167008094,6.5908,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729167010897,6.5913,151.72,151.64,22.7074]
["bitfinex","SOLUSD",1729167011098,6.5915,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729167012184,6.5915,151.71,151.65,23.776884]
["bitfinex","SOLUSD",1729167012502,6.5928,151.68,151.64,22.7074]
["bitfinex","SOLUSD",1729167012697,16.4758,151.74,151.64,22.7074]
["bitfinex","SOLUSD",1729167014212,16.4758,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729167014375,6.592,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729167014995,6.5924,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1729167015887,16.4758,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729167016106,6.5918,151.71,151.65,23.776884]
["bitfinex","SOLUSD",1729167017481,6.593,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729167019793,6.5933,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729167019992,6.5938,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729167020209,6.5934,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729167022193,6.5944,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729167022686,20.0,151.69,151.6,22.1226]
["bitfinex","SOLUSD",1729167022891,20.0,151.69,151.57,15.60251841]
["bitfinex","SOLUSD",1729167022892,6.5948,151.64,151.57,15.60251841]
["bitfinex","SOLUSD",1729167023104,6.5942,151.65,151.57,15.60251841]
["bitfinex","SOLUSD",1729167024083,6.5942,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729167025318,6.5942,151.65,151.59,13.35430868]
["bitfinex","SOLUSD",1729167025821,6.5942,151.65,151.6,23.776884]
["bitfinex","SOLUSD",1729167028416,22.6911,151.71,151.61,34.48580868]
["bitfinex","SOLUSD",1729167028587,4.92394406,151.7,151.62,37.13119268]
["bitfinex","SOLUSD",1729167028790,6.5931,151.68,151.62,37.13119268]
["bitfinex","SOLUSD",1729167029828,6.5933,151.67,151.62,37.13119268]
["bitfinex","SOLUSD",1729167030296,6.5933,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729167030500,16.4789,151.71,151.62,23.776884]
["bitfinex","SOLUSD",1729167030694,6.5938,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729167031788,16.4841,151.67,151.57,2.24820973]
["bitfinex","SOLUSD",1729167032020,16.4841,151.67,151.55,22.5608]
["bitfinex","SOLUSD",1729167032021,15.7164,151.67,151.55,22.5608]
["bitfinex","SOLUSD",1729167032193,6.5954,151.62,151.55,22.5608]
["bitfinex","SOLUSD",1729167032905,6.595,151.63,151.56,13.35430868]
["bitfinex","SOLUSD",1729167033107,15.7164,151.67,151.56,13.35430868]
["bitfinex","SOLUSD",1729167033936,6.5944,151.65,151.57,23.776884]
["bitfinex","SOLUSD",1729167035531,6.5946,151.64,151.57,23.776884]
["bitfinex","SOLUSD",1729167035823,6.5946,151.64,151.56,37.13119268]
["bitfinex","SOLUSD",1729167037296,15.7164,151.67,151.55,22.5608]
["bitfinex","SOLUSD",1729167037505,6.5952,151.63,151.56,33.35430868]
["bitfinex","SOLUSD",1729167038536,6.5952,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729167041028,15.7164,151.67,151.59,23.776884]
["bitfinex","SOLUSD",1729167041940,6.5938,151.66,151.59,23.776884]
["bitfinex","SOLUSD",1729167042637,6.5941,151.65,151.59,23.776884]
["bitfinex","SOLUSD",1729167046032,6.5941,151.65,151.59,37.13119268]
["bitfinex","SOLUSD",1729167048537,22.7627322,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729167048836,15.0295,151.75,151.66,23.776884]
["bitfinex","SOLUSD",1729167049050,6.591,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729167050618,6.592,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729167050822,6.5929,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729167051732,6.5925,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1729167052031,6.5925,151.69,151.64,3.62988248]
["bitfinex","SOLUSD",1729167053238,6.5925,151.69,151.65,3.62988248]
["bitfinex","SOLUSD",1729167053422,6.5925,151.69,151.64,3.62988248]
["bitfinex","SOLUSD",1729167053735,6.5925,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1729167053910,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167054111,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167054312,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167054610,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167054810,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167055010,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167055219,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167055442,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167055729,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167055929,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167056109,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167056309,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167056509,6.5925,151.69,151.66,3.63140172]
["bitfinex","SOLUSD",1729167056737,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167057038,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167057227,6.5925,151.69,151.66,3.63140172]
["bitfinex","SOLUSD",1729167057430,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167057629,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167057817,6.5925,151.69,151.66,3.63140172]
["bitfinex","SOLUSD",1729167058019,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167058231,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167058417,6.5925,151.69,151.63,37.13119268]
["bitfinex","SOLUSD",1729167058418,6.5925,151.69,151.66,3.63140172]
["bitfinex","SOLUSD",1729167058614,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167058840,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167059140,6.5925,151.69,151.66,3.63140172]
["bitfinex","SOLUSD",1729167059447,6.5925,151.69,151.63,37.13119268]
["bitfinex","SOLUSD",1729167059448,6.5925,151.69,151.67,3.63140172]
["bitfinex","SOLUSD",1729167059619,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167059813,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167060039,6.5925,151.69,151.66,3.63140172]
["bitfinex","SOLUSD",1729167060227,6.5925,151.69,151.67,3.63140172]
["bitfinex","SOLUSD",1729167060423,6.5925,151.69,151.64,3.63140172]
["bitfinex","SOLUSD",1729167060742,6.5925,151.69,151.65,3.63140172]
["bitfinex","SOLUSD",1729167061042,20.1,151.74,151.66,3.63600003]
["bitfinex","SOLUSD",1729167061231,6.5932,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1729167061409,6.5937,151.66,151.64,3.63642725]
["bitfinex","SOLUSD",1729167061718,6.5936,151.66,151.65,3.63642725]
["bitfinex","SOLUSD",1729167061919,6.5936,151.66,151.6,3.63642725]
["bitfinex","SOLUSD",1729167062132,6.5941,151.65,151.61,3.63642725]
["bitfinex","SOLUSD",1729167062442,6.5941,151.65,151.62,3.63642725]
["bitfinex","SOLUSD",1729167062613,6.5941,151.65,151.63,3.63642725]
["bitfinex","SOLUSD",1729167062809,6.5941,151.65,151.64,3.63642725]
["bitfinex","SOLUSD",1729167064052,6.5941,151.65,151.64,3.63801987]
["bitfinex","SOLUSD",1729167065148,6.5938,151.66,151.64,3.63801987]
["bitfinex","SOLUSD",1729167065445,6.5938,151.66,151.6,23.776884]
["bitfinex","SOLUSD",1729167065446,6.5938,151.66,151.65,3.63801987]
["bitfinex","SOLUSD",1729167065625,6.5938,151.66,151.61,3.63801987]
["bitfinex","SOLUSD",1729167065813,6.5938,151.66,151.62,3.63801987]
["bitfinex","SOLUSD",1729167066010,6.5938,151.66,151.63,3.63801987]
["bitfinex","SOLUSD",1729167066220,6.5938,151.66,151.64,3.63801987]
["bitfinex","SOLUSD",1729167066519,6.5938,151.66,151.65,3.63801987]
["bitfinex","SOLUSD",1729167066719,6.5938,151.66,151.61,3.63801987]
["bitfinex","SOLUSD",1729167066923,6.5938,151.66,151.62,3.63801987]
["bitfinex","SOLUSD",1729167067128,6.5938,151.66,151.63,3.63801987]
["bitfinex","SOLUSD",1729167067324,6.5938,151.66,151.64,3.63801987]
["bitfinex","SOLUSD",1729167067531,6.5938,151.66,151.61,3.63801987]
["bitfinex","SOLUSD",1729167067936,6.5938,151.66,151.62,3.63801987]
["bitfinex","SOLUSD",1729167068133,6.5938,151.66,151.63,3.63801987]
["bitfinex","SOLUSD",1729167068343,6.5938,151.66,151.64,3.63801987]
["bitfinex","SOLUSD",1729167068646,6.5938,151.66,151.61,3.63801987]
["bitfinex","SOLUSD",1729167068843,6.5938,151.66,151.62,3.63801987]
["bitfinex","SOLUSD",1729167069045,6.5938,151.66,151.63,3.63801987]
["bitfinex","SOLUSD",1729167069224,6.5938,151.66,151.64,3.63801987]
["bitfinex","SOLUSD",1729167069551,6.5938,151.66,151.61,3.63801987]
["bitfinex","SOLUSD",1729167069843,6.5938,151.66,151.62,3.63801987]
["bitfinex","SOLUSD",1729167070049,6.5938,151.66,151.63,3.63801987]
["bitfinex","SOLUSD",1729167070348,6.5938,151.66,151.64,3.63801987]
["bitfinex","SOLUSD",1729167070516,16.4816,151.69,151.6,23.776884]
["bitfinex","SOLUSD",1729167070517,6.5942,151.65,151.61,3.63801987]
["bitfinex","SOLUSD",1729167070720,6.5942,151.65,151.62,3.63801987]
["bitfinex","SOLUSD",1729167070919,6.5947,151.64,151.63,3.63801987]
["bitfinex","SOLUSD",1729167071457,6.5947,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729167071626,6.5947,151.64,151.63,3.63865308]
["bitfinex","SOLUSD",1729167071821,6.5947,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729167072042,20.0,151.69,151.6,3.63865308]
["bitfinex","SOLUSD",1729167072335,11.52126001,151.68,151.61,40.76984576]
["bitfinex","SOLUSD",1729167072534,6.5931,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729167072731,6.5931,151.68,151.64,3.63865308]
["bitfinex","SOLUSD",1729167072933,6.5931,151.68,151.65,3.63865308]
["bitfinex","SOLUSD",1729167073246,6.5931,151.68,151.66,3.63865308]
["bitfinex","SOLUSD",1729167073446,6.5931,151.68,151.67,3.63865308]
["bitfinex","SOLUSD",1729167073647,6.5931,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729167073833,6.5931,151.68,151.64,3.63865308]
["bitfinex","SOLUSD",1729167074034,6.5931,151.68,151.65,3.63865308]
["bitfinex","SOLUSD",1729167074244,6.5931,151.68,151.66,3.63865308]
["bitfinex","SOLUSD",1729167074447,6.5931,151.68,151.67,3.63865308]
["bitfinex","SOLUSD",1729167074755,6.5931,151.68,151.63,23.776884]
["bitfinex","SOLUSD",1729167074965,6.5931,151.68,151.64,3.63865308]
["bitfinex","SOLUSD",1729167075134,6.5933,151.67,151.65,3.63865308]
["bitfinex","SOLUSD",1729167075334,6.5933,151.67,151.66,3.63865308]
["bitfinex","SOLUSD",1729167076257,6.5933,151.67,151.64,3.63865308]
["bitfinex","SOLUSD",1729167076467,6.5933,151.67,151.65,3.63865308]
["bitfinex","SOLUSD",1729167076759,6.5933,151.67,151.66,3.63865308]
["bitfinex","SOLUSD",1729167078055,6.5933,151.67,151.64,3.63865308]
["bitfinex","SOLUSD",1729167078262,6.5933,151.67,151.65,3.63865308]
["bitfinex","SOLUSD",1729167078434,6.5933,151.67,151.66,3.63865308]
["bitfinex","SOLUSD",1729167080729,6.5933,151.67,151.64,3.63865308]
["bitfinex","SOLUSD",1729167080931,6.5933,151.67,151.65,3.63865308]
["bitfinex","SOLUSD",1729167081131,6.5933,151.67,151.66,3.63865308]
["bitfinex","SOLUSD",1729167083162,38.676324,151.74,151.66,3.63865308]
["bitfinex","SOLUSD",1729167083461,38.676324,151.74,151.65,13.35430868]
["bitfinex","SOLUSD",1729167083462,6.5922,151.7,151.65,13.35430868]
["bitfinex","SOLUSD",1729167085141,6.5922,151.7,151.63,59.12809268]
["bitfinex","SOLUSD",1729167085342,6.5931,151.68,151.63,59.12809268]
["bitfinex","SOLUSD",1729167089668,6.5931,151.68,151.63,45.773784]
["bitfinex","SOLUSD",1729167091976,6.5937,151.66,151.63,6.2038]
["bitfinex","SOLUSD",1729167092161,6.5933,151.67,151.63,6.2038]
["bitfinex","SOLUSD",1729167094772,16.4803,151.7,151.63,6.2038]
["bitfinex","SOLUSD",1729167094950,6.5947,151.64,151.6,23.776884]
["bitfinex","SOLUSD",1729167095157,6.5947,151.64,151.59,22.1176]
["bitfinex","SOLUSD",1729167095886,6.595,151.63,151.59,22.1176]
["bitfinex","SOLUSD",1729167096651,6.595,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1729167098156,6.5947,151.64,151.6,23.776884]
["bitfinex","SOLUSD",1729167101469,16.4845,151.66,151.56,16.2707]
["bitfinex","SOLUSD",1729167101679,6.5955,151.62,151.56,16.2707]
["bitfinex","SOLUSD",1729167102776,6.5955,151.62,151.57,23.776884]
["bitfinex","SOLUSD",1729167106560,6.5951,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729167107659,39.02525032,151.69,151.57,23.776884]
["bitfinex","SOLUSD",1729167107854,32.81346998,151.68,151.57,23.776884]
["bitfinex","SOLUSD",1729167108084,4.92825768,151.67,151.57,23.776884]
["bitfinex","SOLUSD",1729167108388,6.595,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729167109479,6.5957,151.62,151.57,23.776884]
["bitfinex","SOLUSD",1729167112376,6.5961,151.61,151.56,29.62500868]
["bitfinex","SOLUSD",1729167112575,6.5961,151.61,151.56,16.2707]
["bitfinex","SOLUSD",1729167112880,16.4856,151.65,151.57,23.776884]
["bitfinex","SOLUSD",1729167113185,6.5951,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729167114288,16.4856,151.65,151.57,23.776884]
["bitfinex","SOLUSD",1729167114487,6.5957,151.62,151.57,23.776884]
["bitfinex","SOLUSD",1729167114992,6.5962,151.61,151.56,29.62500868]
["bitfinex","SOLUSD",1729167115587,6.5962,151.61,151.56,16.2707]
["bitfinex","SOLUSD",1729167125502,6.5962,151.61,151.56,29.62500868]
["bitfinex","SOLUSD",1729167125675,6.5962,151.61,151.56,16.2707]
["bitfinex","SOLUSD",1729167131280,15.3341,151.64,151.56,16.2707]
["bitfinex","SOLUSD",1729167131483,6.5959,151.61,151.56,16.2707]
["bitfinex","SOLUSD",1729167131686,15.3341,151.64,151.56,16.2707]
["bitfinex","SOLUSD",1729167131880,6.5955,151.62,151.56,16.2707]
["bitfinex","SOLUSD",1729167133001,6.5953,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729167133200,6.5938,151.66,151.61,13.35430868]
["bitfinex","SOLUSD",1729167133505,6.5926,151.69,151.63,37.13119268]
["bitfinex","SOLUSD",1729167135697,23.0464,151.72,151.65,13.35430868]
["bitfinex","SOLUSD",1729167135894,23.0464,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729167138080,6.5914,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729167139189,6.5914,151.72,151.66,37.13119268]
["bitfinex","SOLUSD",1729167140416,6.5915,151.71,151.66,37.13119268]
["bitfinex","SOLUSD",1729167140613,22.6668,151.75,151.61,18.87766218]
["bitfinex","SOLUSD",1729167140614,22.6668,151.75,151.65,13.35430868]
["bitfinex","SOLUSD",1729167140907,6.5919,151.7,151.65,13.35430868]
["bitfinex","SOLUSD",1729167142614,6.5919,151.7,151.66,13.35430868]
["bitfinex","SOLUSD",1729167143417,6.5919,151.7,151.67,3.63016626]
["bitfinex","SOLUSD",1729167143599,6.5919,151.7,151.65,13.35430868]
["bitfinex","SOLUSD",1729167143801,6.5919,151.7,151.66,3.6302487]
["bitfinex","SOLUSD",1729167144814,6.5903,151.74,151.67,37.13119268]
["bitfinex","SOLUSD",1729167145116,6.5903,151.74,151.68,3.6302487]
["bitfinex","SOLUSD",1729167145283,6.5903,151.74,151.67,37.13119268]
["bitfinex","SOLUSD",1729167145489,6.5903,151.74,151.68,3.62835538]
["bitfinex","SOLUSD",1729167146394,6.5906,151.73,151.68,16.98266406]
["bitfinex","SOLUSD",1729167146593,6.5906,151.73,151.68,13.35430868]
["bitfinex","SOLUSD",1729167146787,6.5911,151.72,151.67,37.13119268]
["bitfinex","SOLUSD",1729167146990,6.5919,151.71,151.66,16.6245]
["bitfinex","SOLUSD",1729167147193,15.807,151.76,151.67,3.62573463]
["bitfinex","SOLUSD",1729167147411,15.807,151.76,151.66,3.62573463]
["bitfinex","SOLUSD",1729167147412,6.5925,151.69,151.66,3.62573463]
["bitfinex","SOLUSD",1729167147598,6.5925,151.69,151.64,3.62640634]
["bitfinex","SOLUSD",1729167149416,6.5941,151.65,151.64,3.62640634]
["bitfinex","SOLUSD",1729167149717,16.4802,151.7,151.62,3.62660252]
["bitfinex","SOLUSD",1729167149907,6.5938,151.66,151.61,6.5251]
["bitfinex","SOLUSD",1729167150308,6.5938,151.66,151.61,10.15170252]
["bitfinex","SOLUSD",1729167150511,6.5938,151.66,151.62,3.62660252]
["bitfinex","SOLUSD",1729167151209,6.5938,151.66,151.61,6.5251]
["bitfinex","SOLUSD",1729167152823,6.5938,151.66,151.61,10.15205783]
["bitfinex","SOLUSD",1729167153034,6.5938,151.66,151.62,3.62695783]
["bitfinex","SOLUSD",1729167153326,6.5938,151.66,151.61,6.5251]
["bitfinex","SOLUSD",1729167156243,6.5942,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729167156412,6.5942,151.65,151.62,3.62695783]
["bitfinex","SOLUSD",1729167158836,16.4802,151.7,151.62,3.62695783]
["bitfinex","SOLUSD",1729167159735,6.594,151.66,151.62,3.62695783]
["bitfinex","SOLUSD",1729167160739,6.594,151.66,151.62,3.62857605]
["bitfinex","SOLUSD",1729167162437,6.5925,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1729167162736,6.5919,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729167162909,6.5918,151.71,151.66,3.62802346]
["bitfinex","SOLUSD",1729167163114,6.5918,151.71,151.66,13.35430868]
["bitfinex","SOLUSD",1729167163336,6.592,151.7,151.66,13.35430868]
["bitfinex","SOLUSD",1729167164019,6.592,151.7,151.64,37.13119268]
["bitfinex","SOLUSD",1729167164222,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729167164532,6.592,151.7,151.64,37.13119268]
["bitfinex","SOLUSD",1729167164719,6.5931,151.68,151.65,3.62833809]
["bitfinex","SOLUSD",1729167165073,6.5931,151.68,151.63,15.9397]
["bitfinex","SOLUSD",1729167165074,6.5931,151.68,151.64,3.62833809]
["bitfinex","SOLUSD",1729167172331,6.5931,151.68,151.64,27.40775224]
["bitfinex","SOLUSD",1729167172652,6.5931,151.68,151.65,3.63086824]
["bitfinex","SOLUSD",1729167173653,16.4799,151.7,151.6,6.4464]
["bitfinex","SOLUSD",1729167173835,22.1516,151.71,151.6,6.4464]
["bitfinex","SOLUSD",1729167173836,22.1516,151.71,151.61,3.63285783]
["bitfinex","SOLUSD",1729167174041,6.5946,151.64,151.62,3.63285783]
["bitfinex","SOLUSD",1729167174240,6.5946,151.64,151.63,3.63285783]
["bitfinex","SOLUSD",1729167174442,6.5946,151.64,151.61,3.63285783]
["bitfinex","SOLUSD",1729167174642,16.4823,151.68,151.62,3.63285783]
["bitfinex","SOLUSD",1729167174846,6.5942,151.65,151.63,3.63285783]
["bitfinex","SOLUSD",1729167175045,6.5942,151.65,151.61,3.63285783]
["bitfinex","SOLUSD",1729167175360,6.5942,151.65,151.62,3.63285783]
["bitfinex","SOLUSD",1729167175562,6.5942,151.65,151.63,3.63285783]
["bitfinex","SOLUSD",1729167175755,6.5942,151.65,151.61,3.63285783]
["bitfinex","SOLUSD",1729167175968,6.5942,151.65,151.62,3.63285783]
["bitfinex","SOLUSD",1729167176284,6.5942,151.65,151.63,3.63285783]
["bitfinex","SOLUSD",1729167176466,6.5942,151.65,151.61,3.63285783]
["bitfinex","SOLUSD",1729167176767,6.5942,151.65,151.62,3.63285783]
["bitfinex","SOLUSD",1729167176981,6.5942,151.65,151.63,3.63285783]
["bitfinex","SOLUSD",1729167177269,6.5942,151.65,151.64,3.63285783]
["bitfinex","SOLUSD",1729167177567,6.5942,151.65,151.61,3.63285783]
["bitfinex","SOLUSD",1729167177740,6.5942,151.65,151.62,3.63285783]
["bitfinex","SOLUSD",1729167177943,6.5942,151.65,151.63,3.63285783]
["bitfinex","SOLUSD",1729167178160,6.5942,151.65,151.64,3.63285783]
["bitfinex","SOLUSD",1729167178365,6.5942,151.65,151.61,3.63285783]
["bitfinex","SOLUSD",1729167178539,6.5942,151.65,151.62,3.63285783]
["bitfinex","SOLUSD",1729167178746,6.5942,151.65,151.63,3.63285783]
["bitfinex","SOLUSD",1729167178946,6.5933,151.67,151.64,3.63285783]
["bitfinex","SOLUSD",1729167179149,6.5933,151.67,151.62,3.63285783]
["bitfinex","SOLUSD",1729167179444,6.5933,151.67,151.61,13.35430868]
["bitfinex","SOLUSD",1729167179445,6.5933,151.67,151.63,27.40974183]
["bitfinex","SOLUSD",1729167179657,6.5933,151.67,151.62,23.776884]
["bitfinex","SOLUSD",1729167179845,6.5933,151.67,151.64,3.63771895]
["bitfinex","SOLUSD",1729167180038,6.5933,151.67,151.63,3.63771895]
["bitfinex","SOLUSD",1729167180245,6.5933,151.67,151.65,3.63771862]
["bitfinex","SOLUSD",1729167180448,6.5933,151.67,151.63,3.63771862]
["bitfinex","SOLUSD",1729167180654,6.5933,151.67,151.64,3.63771862]
["bitfinex","SOLUSD",1729167180840,6.5933,151.67,151.65,3.63771862]
["bitfinex","SOLUSD",1729167181038,6.5933,151.67,151.63,3.63771862]
["bitfinex","SOLUSD",1729167181240,6.5933,151.67,151.64,3.63771862]
["bitfinex","SOLUSD",1729167181457,6.5933,151.67,151.63,3.63771862]
["bitfinex","SOLUSD",1729167181658,6.5933,151.67,151.64,3.63771862]
["bitfinex","SOLUSD",1729167181837,6.5933,151.67,151.63,3.63771862]
["bitfinex","SOLUSD",1729167182040,6.5933,151.67,151.64,3.63771862]
["bitfinex","SOLUSD",1729167182285,6.5929,151.68,151.65,3.63771862]
["bitfinex","SOLUSD",1729167182448,6.5929,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729167182648,6.0929,151.68,151.66,3.63734714]
["bitfinex","SOLUSD",1729167182960,6.0929,151.68,151.67,3.63734714]
["bitfinex","SOLUSD",1729167183268,6.0929,151.68,151.65,3.63734714]
["bitfinex","SOLUSD",1729167183447,6.0929,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729167186552,6.5938,151.66,151.63,15.7202]
["bitfinex","SOLUSD",1729167186767,15.7941,151.69,151.6,6.4464]
["bitfinex","SOLUSD",1729167186947,6.5947,151.64,151.6,6.4464]
["bitfinex","SOLUSD",1729167187982,6.5942,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729167190489,6.5937,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729167190676,6.5936,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729167192993,16.4822,151.68,151.6,6.4464]
["bitfinex","SOLUSD",1729167193285,12.81370615,151.67,151.57,20.0]
["bitfinex","SOLUSD",1729167193587,6.5957,151.62,151.56,6.1806]
["bitfinex","SOLUSD",1729167193974,6.5955,151.62,151.56,6.1806]
["bitfinex","SOLUSD",1729167195296,6.5955,151.62,151.57,23.776884]
["bitfinex","SOLUSD",1729167195598,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1729167199294,16.4844,151.66,151.57,23.776884]
["bitfinex","SOLUSD",1729167199599,6.5953,151.63,151.57,23.776884]
["bitfinex","SOLUSD",1729167201495,6.5958,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1729167202078,6.5965,151.6,151.56,6.1806]
["bitfinex","SOLUSD",1729167202696,6.5965,151.6,151.55,15.9865]
["bitfinex","SOLUSD",1729167202998,6.5965,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1729167203376,32.3159,151.64,151.52,6.5126]
["bitfinex","SOLUSD",1729167203377,6.5975,151.58,151.52,6.5126]
["bitfinex","SOLUSD",1729167203702,6.5976,151.57,151.52,6.5126]
["bitfinex","SOLUSD",1729167203886,16.4909,151.6,151.52,6.5126]
["bitfinex","SOLUSD",1729167204084,6.5977,151.57,151.52,6.5126]
["bitfinex","SOLUSD",1729167204285,6.5979,151.57,151.52,6.5126]
["bitfinex","SOLUSD",1729167206476,6.5979,151.57,151.5,23.776884]
["bitfinex","SOLUSD",1729167206805,6.5979,151.57,151.51,37.13119268]
["bitfinex","SOLUSD",1729167210793,16.3472,151.6,151.52,13.35430868]
["bitfinex","SOLUSD",1729167211111,6.5971,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1729167213506,22.38159184,151.64,151.55,13.35430868]
["bitfinex","SOLUSD",1729167213507,6.596,151.61,151.55,13.35430868]
["bitfinex","SOLUSD",1729167213709,6.596,151.61,151.55,37.13119268]
["bitfinex","SOLUSD",1729167213915,6.5957,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1729167214107,6.5957,151.62,151.56,37.13119268]
["bitfinex","SOLUSD",1729167220193,15.5042,151.64,151.56,37.13119268]
["bitfinex","SOLUSD",1729167220398,6.5962,151.61,151.56,23.776884]
["bitfinex","SOLUSD",1729167221708,15.5042,151.64,151.56,23.776884]
["bitfinex","SOLUSD",1729167221911,6.5954,151.62,151.57,13.35430868]
["bitfinex","SOLUSD",1729167222111,6.5954,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1729167224225,16.485,151.66,151.58,37.13119268]
["bitfinex","SOLUSD",1729167224405,6.5946,151.64,151.59,13.35430868]
["bitfinex","SOLUSD",1729167225007,6.5945,151.64,151.6,23.776884]
["bitfinex","SOLUSD",1729167229432,6.5939,151.66,151.61,13.35430868]
["bitfinex","SOLUSD",1729167229650,6.5933,151.67,151.63,13.35430868]
["bitfinex","SOLUSD",1729167230029,6.5939,151.66,151.59,23.776884]
["bitfinex","SOLUSD",1729167230230,6.5946,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729167230434,16.4832,151.67,151.59,23.776884]
["bitfinex","SOLUSD",1729167230649,6.5951,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729167231344,16.4832,151.67,151.59,37.13119268]
["bitfinex","SOLUSD",1729167231554,6.5944,151.65,151.59,37.13119268]
["bitfinex","SOLUSD",1729167232952,6.5946,151.64,151.59,37.13119268]
["bitfinex","SOLUSD",1729167233257,6.5946,151.64,151.6,13.35430868]
["bitfinex","SOLUSD",1729167234947,32.9591,151.71,151.61,23.776884]
["bitfinex","SOLUSD",1729167235156,6.5938,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729167235338,6.5938,151.66,151.62,37.13119268]
["bitfinex","SOLUSD",1729167237359,6.5933,151.67,151.62,37.13119268]
["bitfinex","SOLUSD",1729167237938,6.5938,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729167238248,6.5938,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729167240337,6.5938,151.66,151.61,37.13119268]
["bitfinex","SOLUSD",1729167241457,6.5944,151.65,151.61,37.13119268]
["bitfinex","SOLUSD",1729167241662,6.5948,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1729167241857,16.4822,151.68,151.59,23.776884]
["bitfinex","SOLUSD",1729167242160,6.5943,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1729167242362,6.5937,151.66,151.62,13.35430868]
["bitfinex","SOLUSD",1729167243564,6.5937,151.66,151.63,3.63502839]
["bitfinex","SOLUSD",1729167243740,6.5937,151.66,151.62,13.35430868]
["bitfinex","SOLUSD",1729167243941,6.5937,151.66,151.63,3.63502806]
["bitfinex","SOLUSD",1729167247863,6.5937,151.66,151.63,3.63379531]
["bitfinex","SOLUSD",1729167248061,6.5937,151.66,151.62,13.35430868]
["bitfinex","SOLUSD",1729167248270,6.5937,151.66,151.63,3.63379531]
["bitfinex","SOLUSD",1729167252045,6.5937,151.66,151.63,3.63383038]
["bitfinex","SOLUSD",1729167252254,6.5937,151.66,151.63,3.63428348]
["bitfinex","SOLUSD",1729167253170,6.5944,151.65,151.63,3.63428348]
["bitfinex","SOLUSD",1729167253471,6.5942,151.65,151.62,3.63428348]
["bitfinex","SOLUSD",1729167255275,6.5937,151.66,151.62,16.98859216]
["bitfinex","SOLUSD",1729167255478,6.5937,151.66,151.63,3.63428348]
["bitfinex","SOLUSD",1729167255942,6.5937,151.66,151.63,3.63585676]
["bitfinex","SOLUSD",1729167256955,16.4811,151.69,151.63,3.63585676]
["bitfinex","SOLUSD",1729167257264,6.5945,151.64,151.62,3.63585676]
["bitfinex","SOLUSD",1729167257580,6.5945,151.64,151.63,3.63585676]
["bitfinex","SOLUSD",1729167257751,31.5637,151.67,151.55,20.56336817]
["bitfinex","SOLUSD",1729167257752,6.5956,151.62,151.57,3.63585676]
["bitfinex","SOLUSD",1729167257949,6.5956,151.62,151.58,3.63585676]
["bitfinex","SOLUSD",1729167258147,15.0805,151.67,151.59,3.63585676]
["bitfinex","SOLUSD",1729167258467,6.5959,151.61,151.54,35.76670868]
["bitfinex","SOLUSD",1729167258665,6.5959,151.61,151.55,3.63891387]
["bitfinex","SOLUSD",1729167258862,6.5959,151.61,151.56,3.63891387]
["bitfinex","SOLUSD",1729167259068,6.5959,151.61,151.57,3.63891387]
["bitfinex","SOLUSD",1729167259260,6.5963,151.6,151.58,3.63891387]
["bitfinex","SOLUSD",1729167259461,6.5963,151.6,151.59,3.63891387]
["bitfinex","SOLUSD",1729167259670,16.4855,151.65,151.59,3.63891387]
["bitfinex","SOLUSD",1729167259972,6.596,151.61,151.6,3.63891387]
["bitfinex","SOLUSD",1729167260144,6.596,151.61,151.55,27.41704692]
["bitfinex","SOLUSD",1729167260347,6.596,151.61,151.56,3.64016292]
["bitfinex","SOLUSD",1729167260546,6.5965,151.6,151.57,3.64016292]
["bitfinex","SOLUSD",1729167260761,6.5965,151.6,151.58,3.64016292]
["bitfinex","SOLUSD",1729167260966,6.5965,151.6,151.59,3.64016292]
["bitfinex","SOLUSD",1729167264274,6.5965,151.6,151.59,3.64034893]
["bitfinex","SOLUSD",1729167268258,6.5965,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1729167268458,6.5965,151.6,151.59,3.64049432]
["bitfinex","SOLUSD",1729167272888,6.5971,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1729167273084,6.5974,151.58,151.54,3.64049432]
["bitfinex","SOLUSD",1729167273266,6.5974,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1729167273267,6.5974,151.58,151.55,3.64049432]
["bitfinex","SOLUSD",1729167273459,6.5974,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1729167273460,6.5974,151.58,151.56,3.64049432]
["bitfinex","SOLUSD",1729167273672,6.5974,151.58,151.57,3.64049432]
["bitfinex","SOLUSD",1729167275291,16.4901,151.61,151.52,23.776884]
["bitfinex","SOLUSD",1729167275470,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167275669,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167275878,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167276078,6.5977,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1729167276079,6.5977,151.57,151.56,3.64049432]
["bitfinex","SOLUSD",1729167276297,6.5977,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1729167276298,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167276593,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167276784,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167276971,6.5977,151.57,151.56,3.64049432]
["bitfinex","SOLUSD",1729167277177,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167277371,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167277684,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167277991,6.5977,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1729167277992,6.5977,151.57,151.56,3.64049432]
["bitfinex","SOLUSD",1729167278178,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167278375,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167278574,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167278787,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167278975,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167279166,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167279362,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167279564,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167279786,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167279965,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167280169,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167280387,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167280566,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167280767,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167280980,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167281182,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167281394,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167281586,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167281765,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167281970,6.5977,151.57,151.54,3.64049432]
["bitfinex","SOLUSD",1729167282191,6.5977,151.57,151.55,3.64049432]
["bitfinex","SOLUSD",1729167282388,6.5977,151.57,151.53,3.64049432]
["bitfinex","SOLUSD",1729167282578,16.1244,151.62,151.54,16.994803]
["bitfinex","SOLUSD",1729167282777,6.5964,151.6,151.55,3.64049432]
["bitfinex","SOLUSD",1729167283195,6.5968,151.59,151.54,3.64049432]
["bitfinex","SOLUSD",1729167283386,6.5968,151.59,151.55,3.64049432]
["bitfinex","SOLUSD",1729167283589,6.5968,151.59,151.54,3.64049432]
["bitfinex","SOLUSD",1729167283784,6.5968,151.59,151.55,3.64049432]
["bitfinex","SOLUSD",1729167283979,6.5968,151.59,151.54,3.64049432]
["bitfinex","SOLUSD",1729167284302,6.5968,151.59,151.55,3.64049432]
["bitfinex","SOLUSD",1729167284468,6.5968,151.59,151.55,3.63384341]
["bitfinex","SOLUSD",1729167284869,6.5968,151.59,151.54,3.63384341]
["bitfinex","SOLUSD",1729167285110,6.5968,151.59,151.55,3.63384341]
["bitfinex","SOLUSD",1729167285288,6.5968,151.59,151.54,3.63384341]
["bitfinex","SOLUSD",1729167285488,6.5968,151.59,151.55,3.63384341]
["bitfinex","SOLUSD",1729167285691,6.5968,151.59,151.54,3.63384341]
["bitfinex","SOLUSD",1729167285888,6.5968,151.59,151.55,3.63384341]
["bitfinex","SOLUSD",1729167286087,6.5968,151.59,151.54,3.63384341]
["bitfinex","SOLUSD",1729167286292,6.5968,151.59,151.55,3.63384341]
["bitfinex","SOLUSD",1729167286493,6.5968,151.59,151.54,3.63384341]
["bitfinex","SOLUSD",1729167286693,6.5968,151.59,151.55,3.63384341]
["bitfinex","SOLUSD",1729167286995,6.5968,151.59,151.54,23.776884]
["bitfinex","SOLUSD",1729167287210,6.5968,151.59,151.55,3.63384341]
["bitfinex","SOLUSD",1729167292196,6.5972,151.58,151.55,3.63384341]
["bitfinex","SOLUSD",1729167292398,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1729167304611,6.5985,151.55,151.5,21.9014]
["bitfinex","SOLUSD",1729167304984,0.1,151.61,151.5,21.4014]
["bitfinex","SOLUSD",1729167305185,6.5995,151.53,151.5,21.4014]
["bitfinex","SOLUSD",1729167305392,0.1,151.61,151.46,13.35430868]
["bitfinex","SOLUSD",1729167305393,16.4956,151.56,151.46,6.3955]
["bitfinex","SOLUSD",1729167305803,6.5999,151.52,151.46,6.3955]
["bitfinex","SOLUSD",1729167306708,6.5995,151.53,151.46,6.3955]
["bitfinex","SOLUSD",1729167307683,6.5995,151.53,151.47,23.776884]
["bitfinex","SOLUSD",1729167307908,6.6,151.52,151.46,6.3955]
["bitfinex","SOLUSD",1729167309486,6.6005,151.51,151.46,6.3955]
["bitfinex","SOLUSD",1729167311216,6.6005,151.51,151.45,23.776884]
["bitfinex","SOLUSD",1729167311512,6.6011,151.49,151.44,15.3599]
["bitfinex","SOLUSD",1729167311686,6.6011,151.49,151.42,7.0807]
["bitfinex","SOLUSD",1729167311894,15.7629,151.51,151.42,7.0807]
["bitfinex","SOLUSD",1729167312099,6.6016,151.48,151.42,7.0807]
["bitfinex","SOLUSD",1729167312309,15.7629,151.51,151.42,7.0807]
["bitfinex","SOLUSD",1729167312492,6.6021,151.47,151.42,7.0807]
["bitfinex","SOLUSD",1729167313106,6.6024,151.46,151.42,7.0807]
["bitfinex","SOLUSD",1729167313325,15.7629,151.51,151.42,0.9139]
["bitfinex","SOLUSD",1729167313502,6.6021,151.47,151.42,0.9139]
["bitfinex","SOLUSD",1729167314114,6.6024,151.46,151.42,0.9139]
["bitfinex","SOLUSD",1729167315293,6.6031,151.45,151.42,0.9139]
["bitfinex","SOLUSD",1729167315993,6.6034,151.44,151.42,0.9139]
["bitfinex","SOLUSD",1729167316295,6.6037,151.43,151.42,0.9139]
["bitfinex","SOLUSD",1729167316606,6.6066,151.37,151.3,1.14782278]
["bitfinex","SOLUSD",1729167316913,6.6066,151.37,151.27,22.8929]
["bitfinex","SOLUSD",1729167316914,6.6068,151.36,151.28,13.97461138]
["bitfinex","SOLUSD",1729167317305,6.6073,151.35,151.28,13.97461138]
["bitfinex","SOLUSD",1729167317997,6.6073,151.35,151.28,0.6203027]
["bitfinex","SOLUSD",1729167318200,20.0,151.39,151.28,0.6203027]
["bitfinex","SOLUSD",1729167318411,6.6068,151.36,151.28,0.6203027]
["bitfinex","SOLUSD",1729167318926,20.1,151.39,151.28,0.6203027]
["bitfinex","SOLUSD",1729167319220,16.6147,151.38,151.28,0.6203027]
["bitfinex","SOLUSD",1729167319399,6.6081,151.33,151.28,0.6203027]
["bitfinex","SOLUSD",1729167319596,6.609,151.31,151.28,0.6203027]
["bitfinex","SOLUSD",1729167319899,6.6094,151.3,151.28,0.6203027]
["bitfinex","SOLUSD",1729167320099,32.8517,151.35,151.28,0.6203027]
["bitfinex","SOLUSD",1729167320304,6.609,151.31,151.28,0.6203027]
["bitfinex","SOLUSD",1729167320521,6.6096,151.3,151.28,0.6203027]
["bitfinex","SOLUSD",1729167320818,6.6076,151.34,151.28,0.6203027]
["bitfinex","SOLUSD",1729167321026,6.608,151.33,151.28,0.6203027]
["bitfinex","SOLUSD",1729167321205,6.6063,151.37,151.3,13.35430868]
["bitfinex","SOLUSD",1729167321404,15.5376,151.39,151.3,13.35430868]
["bitfinex","SOLUSD",1729167321707,15.5376,151.39,151.31,23.776884]
["bitfinex","SOLUSD",1729167322120,6.6062,151.38,151.31,23.776884]
["bitfinex","SOLUSD",1729167323320,6.6062,151.38,151.31,37.13119268]
["bitfinex","SOLUSD",1729167323902,6.6062,151.38,151.31,23.776884]
["bitfinex","SOLUSD",1729167324603,6.6054,151.39,151.31,23.776884]
["bitfinex","SOLUSD",1729167324921,16.0047,151.43,151.33,23.776884]
["bitfinex","SOLUSD",1729167325607,22.6085,151.43,151.34,20.97011044]
["bitfinex","SOLUSD",1729167325809,6.6041,151.42,151.35,23.776884]
["bitfinex","SOLUSD",1729167326429,6.6041,151.42,151.34,23.776884]
["bitfinex","SOLUSD",1729167329008,6.6046,151.41,151.34,23.776884]
["bitfinex","SOLUSD",1729167329405,22.6087,151.43,151.34,23.776884]
["bitfinex","SOLUSD",1729167330115,6.604,151.43,151.36,23.776884]
["bitfinex","SOLUSD",1729167330322,20.0,151.45,151.36,23.776884]
["bitfinex","SOLUSD",1729167330511,6.6039,151.43,151.36,23.776884]
["bitfinex","SOLUSD",1729167331304,20.0,151.45,151.36,23.776884]
["bitfinex","SOLUSD",1729167331511,6.6041,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1729167332127,6.6041,151.42,151.35,20.97011044]
["bitfinex","SOLUSD",1729167332334,20.0,151.45,151.36,23.776884]
["bitfinex","SOLUSD",1729167332514,6.6037,151.43,151.36,23.776884]
["bitfinex","SOLUSD",1729167332714,6.6034,151.44,151.36,44.992684]
["bitfinex","SOLUSD",1729167332909,15.2578,151.47,151.38,23.776884]
["bitfinex","SOLUSD",1729167333105,6.6024,151.46,151.38,23.776884]
["bitfinex","SOLUSD",1729167333911,6.6006,151.5,151.4,23.776884]
["bitfinex","SOLUSD",1729167334105,6.6014,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729167336318,6.6006,151.51,151.44,23.776884]
["bitfinex","SOLUSD",1729167336529,6.5996,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1729167336837,6.5985,151.55,151.48,23.776884]
["bitfinex","SOLUSD",1729167337018,21.9581,151.59,151.49,20.97011044]
["bitfinex","SOLUSD",1729167337217,6.5982,151.56,151.5,23.776884]
["bitfinex","SOLUSD",1729167338045,6.86665523,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729167338216,6.4493,151.62,151.52,23.776884]
["bitfinex","SOLUSD",1729167338818,6.597,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1729167339143,6.5972,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1729167339811,6.5982,151.56,151.51,15.8255]
["bitfinex","SOLUSD",1729167343443,6.5976,151.57,151.51,15.8255]
["bitfinex","SOLUSD",1729167344242,16.4903,151.61,151.51,15.8255]
["bitfinex","SOLUSD",1729167344411,6.5981,151.56,151.51,15.8255]
["bitfinex","SOLUSD",1729167346124,6.5975,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1729167347242,6.5967,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1729167350041,15.2731,151.63,151.52,23.776884]
["bitfinex","SOLUSD",1729167350248,6.5977,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1729167350429,6.5974,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1729167350635,6.5957,151.62,151.54,23.776884]
["bitfinex","SOLUSD",1729167350836,6.5957,151.62,151.55,20.97011044]
["bitfinex","SOLUSD",1729167351134,6.595,151.63,151.58,23.776884]
["bitfinex","SOLUSD",1729167351544,31.7156,151.67,151.58,23.776884]
["bitfinex","SOLUSD",1729167352055,6.5949,151.64,151.58,23.776884]
["bitfinex","SOLUSD",1729167352429,6.595,151.63,151.58,23.776884]
["bitfinex","SOLUSD",1729167353044,6.5968,151.59,151.53,6.0971]
["bitfinex","SOLUSD",1729167353347,6.5968,151.59,151.54,23.776884]
["bitfinex","SOLUSD",1729167354143,6.5963,151.6,151.54,23.776884]
["bitfinex","SOLUSD",1729167355517,16.4868,151.64,151.54,23.776884]
["bitfinex","SOLUSD",1729167355731,6.596,151.61,151.54,23.776884]
["bitfinex","SOLUSD",1729167355941,6.5957,151.62,151.54,44.74699444]
["bitfinex","SOLUSD",1729167356318,31.7154,151.67,151.54,44.74699444]
["bitfinex","SOLUSD",1729167356938,6.5936,151.66,151.54,44.74699444]
["bitfinex","SOLUSD",1729167357140,6.595,151.63,151.54,44.74699444]
["bitfinex","SOLUSD",1729167357935,6.5937,151.66,151.58,20.97011044]
["bitfinex","SOLUSD",1729167358139,6.5937,151.66,151.59,23.776884]
["bitfinex","SOLUSD",1729167358522,6.5941,151.65,151.59,23.776884]
["bitfinex","SOLUSD",1729167359647,6.5937,151.66,151.6,6.4502]
["bitfinex","SOLUSD",1729167359853,6.5937,151.66,151.61,23.776884]
["bitfinex","SOLUSD",1729167361030,6.5934,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729167361844,6.87175294,151.71,151.63,23.776884]
["bitfinex","SOLUSD",1729167362041,6.5902,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729167362252,6.0907,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729167362749,6.5909,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729167362951,16.4722,151.77,151.67,23.776884]
["bitfinex","SOLUSD",1729167362952,6.5915,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1729167363121,6.87540935,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729167363445,6.591,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729167364545,6.5902,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729167364750,6.5902,151.74,151.67,30.366384]
["bitfinex","SOLUSD",1729167367450,6.5918,151.71,151.67,6.5895]
["bitfinex","SOLUSD",1729167374166,16.4749,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1729167374536,6.5908,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729167374856,32.9424,151.78,151.68,39.879584]
["bitfinex","SOLUSD",1729167374857,6.5889,151.77,151.68,39.879584]
["bitfinex","SOLUSD",1729167375057,6.5892,151.77,151.68,60.84969444]
["bitfinex","SOLUSD",1729167376536,6.5889,151.77,151.7,44.74699444]
["bitfinex","SOLUSD",1729167376738,17.0887027,151.81,151.7,44.74699444]
["bitfinex","SOLUSD",1729167377337,6.5886,151.78,151.7,44.74699444]
["bitfinex","SOLUSD",1729167377948,6.5883,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729167378145,17.0887027,151.81,151.68,16.1027]
["bitfinex","SOLUSD",1729167378146,0.6203027,151.81,151.68,16.1027]
["bitfinex","SOLUSD",1729167378353,6.5907,151.73,151.68,16.1027]
["bitfinex","SOLUSD",1729167378744,20.0,151.79,151.68,16.1027]
["bitfinex","SOLUSD",1729167378943,6.5909,151.73,151.68,16.1027]
["bitfinex","SOLUSD",1729167379541,6.5909,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729167381468,6.5911,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729167384160,6.5906,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729167384478,6.5908,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729167386461,6.5911,151.72,151.68,16.1027]
["bitfinex","SOLUSD",1729167387069,16.0474,151.76,151.63,21.07011044]
["bitfinex","SOLUSD",1729167387070,6.5922,151.7,151.65,43.776884]
["bitfinex","SOLUSD",1729167387376,6.5914,151.72,151.65,43.776884]
["bitfinex","SOLUSD",1729167387671,6.5906,151.74,151.65,64.74699444]
["bitfinex","SOLUSD",1729167388481,6.87821226,151.79,151.68,49.855284]
["bitfinex","SOLUSD",1729167388654,6.5894,151.76,151.68,49.855284]
["bitfinex","SOLUSD",1729167388970,6.5894,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729167389562,6.589,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729167390646,7.2075027,151.81,151.72,23.776884]
["bitfinex","SOLUSD",1729167390879,0.6203027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729167391449,0.6203027,151.81,151.76,39.547484]
["bitfinex","SOLUSD",1729167395873,0.6203027,151.81,151.77,47.42901044]
["bitfinex","SOLUSD",1729167396068,0.6203027,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1729167396855,0.6203027,151.81,151.8,23.776884]
["bitfinex","SOLUSD",1729167397054,0.6203027,151.81,151.8,20.0]
["bitfinex","SOLUSD",1729167397687,0.6203027,151.81,151.78,20.0]
["bitfinex","SOLUSD",1729167400982,0.6203027,151.81,151.73,6.137]
["bitfinex","SOLUSD",1729167401455,6.5888,151.78,151.72,15.0337]
["bitfinex","SOLUSD",1729167401661,6.5889,151.77,151.72,15.0337]
["bitfinex","SOLUSD",1729167402780,6.5889,151.77,151.73,20.0]
["bitfinex","SOLUSD",1729167403172,6.5876,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1729167403483,6.5876,151.8,151.75,20.0]
["bitfinex","SOLUSD",1729167405770,16.8585027,151.81,151.75,20.0]
["bitfinex","SOLUSD",1729167405962,6.5889,151.77,151.73,20.0]
["bitfinex","SOLUSD",1729167406163,33.3270027,151.81,151.73,20.0]
["bitfinex","SOLUSD",1729167406366,6.5886,151.78,151.73,20.0]
["bitfinex","SOLUSD",1729167408480,33.3270027,151.81,151.73,20.0]
["bitfinex","SOLUSD",1729167408686,6.5891,151.77,151.73,20.0]
["bitfinex","SOLUSD",1729167409074,16.8585027,151.81,151.73,20.0]
["bitfinex","SOLUSD",1729167409265,6.5892,151.77,151.73,20.0]
["bitfinex","SOLUSD",1729167409667,16.469,151.8,151.73,20.0]
["bitfinex","SOLUSD",1729167409884,6.5885,151.78,151.73,20.0]
["bitfinex","SOLUSD",1729167410276,6.5894,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729167410481,23.1801027,151.81,151.68,16.6641]
["bitfinex","SOLUSD",1729167410791,6.5923,151.7,151.65,6.2989]
["bitfinex","SOLUSD",1729167410994,21.506,151.75,151.65,3.61958506]
["bitfinex","SOLUSD",1729167411166,6.5928,151.68,151.65,3.61958506]
["bitfinex","SOLUSD",1729167411375,6.594,151.66,151.62,3.61958506]
["bitfinex","SOLUSD",1729167411586,6.5943,151.65,151.62,3.61958506]
["bitfinex","SOLUSD",1729167411785,0.1,151.72,151.56,21.4226]
["bitfinex","SOLUSD",1729167411786,6.5948,151.64,151.56,21.4226]
["bitfinex","SOLUSD",1729167412087,6.5948,151.64,151.57,3.61958506]
["bitfinex","SOLUSD",1729167412489,0.2,151.72,151.56,21.4226]
["bitfinex","SOLUSD",1729167412782,6.5941,151.65,151.57,3.62031915]
["bitfinex","SOLUSD",1729167413183,6.5941,151.65,151.57,23.62031915]
["bitfinex","SOLUSD",1729167413486,6.5941,151.65,151.58,23.62031915]
["bitfinex","SOLUSD",1729167413687,6.5941,151.65,151.59,23.62031915]
["bitfinex","SOLUSD",1729167413898,0.1,151.71,151.59,20.0]
["bitfinex","SOLUSD",1729167414066,6.5944,151.65,151.59,20.0]
["bitfinex","SOLUSD",1729167414266,6.5944,151.65,151.57,20.0]
["bitfinex","SOLUSD",1729167414467,6.5944,151.65,151.6,20.0]
["bitfinex","SOLUSD",1729167415212,6.5936,151.67,151.6,20.0]
["bitfinex","SOLUSD",1729167415366,6.5929,151.68,151.61,23.776884]
["bitfinex","SOLUSD",1729167415974,16.4781,151.72,151.62,20.0]
["bitfinex","SOLUSD",1729167416173,6.5912,151.72,151.63,23.776884]
["bitfinex","SOLUSD",1729167416371,6.592,151.7,151.64,20.0]
["bitfinex","SOLUSD",1729167418191,20.0,151.74,151.64,20.0]
["bitfinex","SOLUSD",1729167418393,20.0,151.72,151.57,20.0]
["bitfinex","SOLUSD",1729167418587,20.0,151.72,151.58,3.61543386]
["bitfinex","SOLUSD",1729167418973,6.5945,151.65,151.58,3.61543386]
["bitfinex","SOLUSD",1729167419390,6.5945,151.65,151.57,20.0]
["bitfinex","SOLUSD",1729167419800,6.5945,151.65,151.56,21.4226]
["bitfinex","SOLUSD",1729167420079,6.5945,151.65,151.57,3.61504888]
["bitfinex","SOLUSD",1729167420674,6.5945,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729167420897,6.5945,151.65,151.59,20.0]
["bitfinex","SOLUSD",1729167421386,6.5945,151.65,151.58,20.0]
["bitfinex","SOLUSD",1729167421696,6.5945,151.65,151.59,23.776884]
["bitfinex","SOLUSD",1729167422192,16.3224,151.68,151.6,20.0]
["bitfinex","SOLUSD",1729167422571,13.47409758,151.7,151.63,23.776884]
["bitfinex","SOLUSD",1729167422767,15.5457,151.72,151.64,20.0]
["bitfinex","SOLUSD",1729167422768,6.5916,151.71,151.64,20.0]
["bitfinex","SOLUSD",1729167423166,15.5457,151.72,151.66,20.0]
["bitfinex","SOLUSD",1729167423167,6.5911,151.72,151.66,20.0]
["bitfinex","SOLUSD",1729167424775,6.3481,151.75,151.66,20.0]
["bitfinex","SOLUSD",1729167425082,6.5911,151.72,151.66,20.0]
["bitfinex","SOLUSD",1729167425276,6.5927,151.69,151.66,20.0]
["bitfinex","SOLUSD",1729167425475,6.5935,151.67,151.6,43.776884]
["bitfinex","SOLUSD",1729167425671,6.5935,151.67,151.6,23.776884]
["bitfinex","SOLUSD",1729167426280,16.4783,151.72,151.6,23.776884]
["bitfinex","SOLUSD",1729167426281,6.5929,151.68,151.6,23.776884]
["bitfinex","SOLUSD",1729167426694,16.4783,151.72,151.6,23.776884]
["bitfinex","SOLUSD",1729167426695,6.5925,151.69,151.6,23.776884]
["bitfinex","SOLUSD",1729167426885,20.0,151.74,151.61,20.0]
["bitfinex","SOLUSD",1729167427077,20.0,151.74,151.63,20.0]
["bitfinex","SOLUSD",1729167427280,6.5915,151.71,151.65,20.0]
["bitfinex","SOLUSD",1729167427798,6.5915,151.71,151.63,20.0]
["bitfinex","SOLUSD",1729167428484,6.5923,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1729167428683,6.5923,151.7,151.65,20.0]
["bitfinex","SOLUSD",1729167432109,6.5916,151.71,151.65,20.0]
["bitfinex","SOLUSD",1729167432403,15.5457,151.76,151.67,20.0]
["bitfinex","SOLUSD",1729167432608,6.5907,151.73,151.67,20.0]
["bitfinex","SOLUSD",1729167434807,15.5457,151.76,151.67,20.0]
["bitfinex","SOLUSD",1729167434808,16.4744,151.75,151.67,20.0]
["bitfinex","SOLUSD",1729167435181,6.5914,151.72,151.67,20.0]
["bitfinex","SOLUSD",1729167435388,16.4755,151.74,151.67,20.0]
["bitfinex","SOLUSD",1729167435590,6.5923,151.7,151.66,20.0]
["bitfinex","SOLUSD",1729167436616,6.5924,151.69,151.62,6.234]
["bitfinex","SOLUSD",1729167436914,6.5924,151.69,151.63,43.776884]
["bitfinex","SOLUSD",1729167437504,6.2921,151.72,151.62,6.234]
["bitfinex","SOLUSD",1729167437683,16.5589,151.71,151.58,6.3929]
["bitfinex","SOLUSD",1729167437886,6.5944,151.65,151.58,6.3929]
["bitfinex","SOLUSD",1729167439321,6.5944,151.65,151.59,20.0]
["bitfinex","SOLUSD",1729167439696,20.0,151.7,151.59,20.0]
["bitfinex","SOLUSD",1729167439997,20.0,151.7,151.58,6.3929]
["bitfinex","SOLUSD",1729167439998,6.5952,151.63,151.58,6.3929]
["bitfinex","SOLUSD",1729167440503,16.4842,151.66,151.54,7.61644981]
["bitfinex","SOLUSD",1729167440814,6.5959,151.61,151.54,6.4695]
["bitfinex","SOLUSD",1729167440983,6.5959,151.61,151.54,10.0753118]
["bitfinex","SOLUSD",1729167441505,6.5959,151.61,151.54,6.4695]
["bitfinex","SOLUSD",1729167442008,6.5959,151.61,151.55,20.0]
["bitfinex","SOLUSD",1729167442384,6.595,151.63,151.54,6.4695]
["bitfinex","SOLUSD",1729167442583,15.0442,151.64,151.54,6.4695]
["bitfinex","SOLUSD",1729167442909,6.595,151.63,151.54,6.4695]
["bitfinex","SOLUSD",1729167443109,6.5961,151.61,151.54,6.4695]
["bitfinex","SOLUSD",1729167443605,6.5957,151.62,151.54,6.4695]
["bitfinex","SOLUSD",1729167443811,6.5957,151.62,151.55,20.0]
["bitfinex","SOLUSD",1729167444104,6.5949,151.64,151.57,20.0]
["bitfinex","SOLUSD",1729167444908,36.0152,151.68,151.59,20.0]
["bitfinex","SOLUSD",1729167445293,6.5941,151.65,151.59,20.0]
["bitfinex","SOLUSD",1729167446313,36.0152,151.68,151.59,20.0]
["bitfinex","SOLUSD",1729167446513,36.0152,151.68,151.56,23.776884]
["bitfinex","SOLUSD",1729167446806,36.0152,151.68,151.54,6.4695]
["bitfinex","SOLUSD",1729167446807,20.0,151.66,151.57,20.0]
["bitfinex","SOLUSD",1729167447116,6.5958,151.61,151.55,43.776884]
["bitfinex","SOLUSD",1729167449797,16.4853,151.65,151.55,43.776884]
["bitfinex","SOLUSD",1729167450001,6.5955,151.62,151.55,43.776884]
["bitfinex","SOLUSD",1729167450315,6.5955,151.62,151.56,3.61768034]
["bitfinex","SOLUSD",1729167450524,6.5955,151.62,151.55,43.776884]
["bitfinex","SOLUSD",1729167450815,6.5955,151.62,151.56,3.61762228]
["bitfinex","SOLUSD",1729167451598,6.5953,151.63,151.56,3.61762228]
["bitfinex","SOLUSD",1729167451808,6.5947,151.64,151.58,20.0]
["bitfinex","SOLUSD",1729167453913,6.8763937,151.67,151.58,20.0]
["bitfinex","SOLUSD",1729167454717,6.5949,151.64,151.58,20.0]
["bitfinex","SOLUSD",1729167455413,6.5958,151.62,151.55,20.0]
["bitfinex","SOLUSD",1729167455591,6.5958,151.62,151.56,3.62665789]
["bitfinex","SOLUSD",1729167456104,16.4852,151.66,151.56,3.62665789]
["bitfinex","SOLUSD",1729167456418,16.4852,151.66,151.57,3.62665789]
["bitfinex","SOLUSD",1729167456620,16.4852,151.66,151.58,20.0]
["bitfinex","SOLUSD",1729167456790,16.4853,151.65,151.59,3.62665789]
["bitfinex","SOLUSD",1729167456995,6.5957,151.62,151.59,3.62665789]
["bitfinex","SOLUSD",1729167457200,6.5957,151.62,151.58,20.0]
["bitfinex","SOLUSD",1729167457396,6.5952,151.63,151.59,3.62951519]
["bitfinex","SOLUSD",1729167457817,6.5958,151.61,151.59,3.62951519]
["bitfinex","SOLUSD",1729167457996,6.5958,151.61,151.59,3.62949214]
["bitfinex","SOLUSD",1729167458190,6.5958,151.61,151.56,3.62942908]
["bitfinex","SOLUSD",1729167461615,6.5958,151.61,151.55,20.0]
["bitfinex","SOLUSD",1729167465329,6.8763937,151.67,151.55,20.0]
["bitfinex","SOLUSD",1729167465534,6.596,151.61,151.55,20.0]
["bitfinex","SOLUSD",1729167469625,6.5965,151.6,151.55,20.0]
["bitfinex","SOLUSD",1729167469935,6.5969,151.59,151.55,20.0]
["bitfinex","SOLUSD",1729167470103,6.5969,151.59,151.54,6.4695]
["bitfinex","SOLUSD",1729167470303,6.5969,151.59,151.5,35.18258771]
["bitfinex","SOLUSD",1729167471222,6.5969,151.59,151.54,20.0]
["bitfinex","SOLUSD",1729167473709,15.873,151.62,151.54,20.0]
["bitfinex","SOLUSD",1729167473911,6.5976,151.57,151.54,20.0]
["bitfinex","SOLUSD",1729167474131,6.5976,151.57,151.51,20.0]
["bitfinex","SOLUSD",1729167474428,6.5983,151.56,151.51,20.0]
["bitfinex","SOLUSD",1729167475323,6.5971,151.59,151.51,20.0]
["bitfinex","SOLUSD",1729167475526,6.5973,151.58,151.51,20.0]
["bitfinex","SOLUSD",1729167475719,6.5973,151.58,151.53,20.0]
["bitfinex","SOLUSD",1729167476815,6.598,151.56,151.51,20.0]
["bitfinex","SOLUSD",1729167480257,6.5968,151.59,151.53,20.0]
["bitfinex","SOLUSD",1729167484220,6.5958,151.61,151.54,23.776884]
["bitfinex","SOLUSD",1729167484418,6.5958,151.61,151.55,20.0]
["bitfinex","SOLUSD",1729167486831,6.5956,151.62,151.55,20.0]
["bitfinex","SOLUSD",1729167487117,6.5952,151.63,151.57,20.0]
["bitfinex","SOLUSD",1729167487316,6.5948,151.64,151.57,20.0]
["bitfinex","SOLUSD",1729167488135,6.595,151.63,151.57,20.0]
["bitfinex","SOLUSD",1729167490419,32.7344,151.65,151.57,20.0]
["bitfinex","SOLUSD",1729167490622,6.5962,151.61,151.57,20.0]
["bitfinex","SOLUSD",1729167490838,6.5962,151.61,151.56,20.0]
["bitfinex","SOLUSD",1729167492334,16.2489,151.65,151.53,20.0]
["bitfinex","SOLUSD",1729167492535,6.5971,151.59,151.53,20.0]
["bitfinex","SOLUSD",1729167496454,6.89044017,151.68,151.59,20.0]
["bitfinex","SOLUSD",1729167496618,12.77755228,151.67,151.59,20.0]
["bitfinex","SOLUSD",1729167496945,12.77789381,151.66,151.59,20.0]
["bitfinex","SOLUSD",1729167497124,4.91444318,151.65,151.59,20.0]
["bitfinex","SOLUSD",1729167497324,16.4817,151.69,151.59,20.0]
["bitfinex","SOLUSD",1729167497528,12.77773489,151.68,151.59,20.0]
["bitfinex","SOLUSD",1729167497723,12.77773489,151.67,151.59,20.0]
["bitfinex","SOLUSD",1729167497937,6.5959,151.61,151.56,16.3552]
["bitfinex","SOLUSD",1729167498830,20.0,151.65,151.56,16.3552]
["bitfinex","SOLUSD",1729167499030,6.5955,151.62,151.56,16.3552]
["bitfinex","SOLUSD",1729167499444,16.4842,151.66,151.56,16.3552]
["bitfinex","SOLUSD",1729167499642,12.78129918,151.65,151.57,20.0]
["bitfinex","SOLUSD",1729167499822,11.5104843,151.64,151.57,20.0]
["bitfinex","SOLUSD",1729167500148,16.4815,151.69,151.58,23.776884]
["bitfinex","SOLUSD",1729167500343,6.5942,151.65,151.59,20.0]
["bitfinex","SOLUSD",1729167502247,6.5944,151.65,151.59,20.0]
["bitfinex","SOLUSD",1729167506135,6.5961,151.61,151.57,20.0]
["bitfinex","SOLUSD",1729167506336,20.0,151.67,151.57,20.0]
["bitfinex","SOLUSD",1729167506525,6.5952,151.63,151.57,20.0]
["bitfinex","SOLUSD",1729167506858,6.5938,151.66,151.57,40.89990805]
["bitfinex","SOLUSD",1729167507146,4.91338205,151.65,151.57,40.89990805]
["bitfinex","SOLUSD",1729167507347,6.5937,151.66,151.57,40.89990805]
["bitfinex","SOLUSD",1729167507554,6.5937,151.66,151.59,20.0]
["bitfinex","SOLUSD",1729167507734,6.5937,151.66,151.6,6.2534]
["bitfinex","SOLUSD",1729167510046,6.5932,151.68,151.61,20.0]
["bitfinex","SOLUSD",1729167510231,4.91252472,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167510434,6.5932,151.68,151.61,20.0]
["bitfinex","SOLUSD",1729167511146,6.5933,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167511326,6.2092,151.71,151.61,20.0]
["bitfinex","SOLUSD",1729167511644,19.65826827,151.69,151.57,20.0]
["bitfinex","SOLUSD",1729167511951,12.76946097,151.68,151.57,20.0]
["bitfinex","SOLUSD",1729167512138,12.76946097,151.67,151.57,20.0]
["bitfinex","SOLUSD",1729167512342,6.5945,151.65,151.57,20.0]
["bitfinex","SOLUSD",1729167512729,6.5945,151.64,151.57,20.0]
["bitfinex","SOLUSD",1729167512931,6.5944,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729167513156,6.8888073,151.69,151.59,20.0]
["bitfinex","SOLUSD",1729167513333,6.5938,151.66,151.59,20.0]
["bitfinex","SOLUSD",1729167514051,6.5933,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167514242,4.90924281,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167514553,6.5933,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167514750,4.91010133,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167515053,6.5933,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167515260,4.91117106,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167515429,6.5933,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167515630,4.91140184,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167515957,6.5935,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167516140,4.91340268,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167516459,6.5935,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167516632,4.91340862,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167516835,6.5935,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167517029,4.9134688,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167517234,6.5935,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167517532,4.91319164,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167517735,6.5935,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167517942,4.91329272,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167518142,6.5935,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729167518342,4.91312764,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167518546,6.5937,151.66,151.61,20.0]
["bitfinex","SOLUSD",1729167525836,6.5931,151.68,151.63,20.0]
["bitfinex","SOLUSD",1729167526659,6.5932,151.67,151.63,20.0]
["bitfinex","SOLUSD",1729167528962,16.4797,151.71,151.63,20.0]
["bitfinex","SOLUSD",1729167529151,6.5927,151.69,151.63,20.0]
["bitfinex","SOLUSD",1729167529362,4.91741169,151.68,151.63,20.0]
["bitfinex","SOLUSD",1729167529658,6.5927,151.69,151.63,20.0]
["bitfinex","SOLUSD",1729167529839,4.91780208,151.68,151.63,20.0]
["bitfinex","SOLUSD",1729167530043,6.5927,151.69,151.63,20.0]
["bitfinex","SOLUSD",1729167530263,4.91840246,151.68,151.63,20.0]
["bitfinex","SOLUSD",1729167530439,6.5928,151.68,151.63,20.0]
["bitfinex","SOLUSD",1729167534063,6.5928,151.68,151.63,33.36314704]
["bitfinex","SOLUSD",1729167545155,4.92181415,151.67,151.63,33.36314704]
["bitfinex","SOLUSD",1729167545365,6.5928,151.68,151.63,33.36314704]
["bitfinex","SOLUSD",1729167545567,4.92181097,151.67,151.63,33.36314704]
["bitfinex","SOLUSD",1729167545774,6.5928,151.68,151.63,33.36314704]
["bitfinex","SOLUSD",1729167545989,4.92179899,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1729167546272,6.5916,151.71,151.65,33.36314704]
["bitfinex","SOLUSD",1729167546478,4.92192189,151.7,151.65,33.36314704]
["bitfinex","SOLUSD",1729167546794,6.5912,151.72,151.67,33.36314704]
["bitfinex","SOLUSD",1729167546960,4.91978304,151.71,151.67,33.36314704]
["bitfinex","SOLUSD",1729167547161,6.5912,151.72,151.67,33.36314704]
["bitfinex","SOLUSD",1729167547360,4.91864141,151.71,151.67,33.36314704]
["bitfinex","SOLUSD",1729167547568,6.5912,151.72,151.67,33.36314704]
["bitfinex","SOLUSD",1729167547797,4.91676684,151.71,151.67,33.36314704]
["bitfinex","SOLUSD",1729167547969,6.5912,151.72,151.67,33.36314704]
["bitfinex","SOLUSD",1729167548173,11.50828989,151.71,151.68,3.66080216]
["bitfinex","SOLUSD",1729167548381,6.5915,151.71,151.68,3.66080216]
["bitfinex","SOLUSD",1729167548668,6.5915,151.71,151.68,3.65998746]
["bitfinex","SOLUSD",1729167548874,6.5915,151.71,151.67,33.36314704]
["bitfinex","SOLUSD",1729167549903,6.591,151.73,151.67,33.36314704]
["bitfinex","SOLUSD",1729167550072,6.88546636,151.76,151.67,33.36314704]
["bitfinex","SOLUSD",1729167550073,4.9121069,151.72,151.69,20.0]
["bitfinex","SOLUSD",1729167550386,6.5903,151.74,151.69,20.0]
["bitfinex","SOLUSD",1729167550562,4.91323813,151.73,151.69,20.0]
["bitfinex","SOLUSD",1729167550766,6.5903,151.74,151.69,20.0]
["bitfinex","SOLUSD",1729167550964,4.91405558,151.73,151.69,20.0]
["bitfinex","SOLUSD",1729167551164,6.5903,151.74,151.69,20.0]
["bitfinex","SOLUSD",1729167551165,4.91405558,151.72,151.69,20.0]
["bitfinex","SOLUSD",1729167551387,6.5903,151.74,151.69,20.0]
["bitfinex","SOLUSD",1729167551781,11.50514802,151.73,151.69,20.0]
["bitfinex","SOLUSD",1729167551973,4.91454695,151.72,151.69,20.0]
["bitfinex","SOLUSD",1729167552178,6.5901,151.75,151.69,20.0]
["bitfinex","SOLUSD",1729167552370,6.5901,151.75,151.69,33.36314704]
["bitfinex","SOLUSD",1729167552572,6.5896,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729167552773,4.91420163,151.74,151.71,20.0]
["bitfinex","SOLUSD",1729167552987,6.589,151.77,151.71,20.0]
["bitfinex","SOLUSD",1729167553181,12.77687073,151.76,151.71,20.0]
["bitfinex","SOLUSD",1729167553468,4.91418105,151.75,151.71,20.0]
["bitfinex","SOLUSD",1729167553669,31.5904,151.78,151.71,20.0]
["bitfinex","SOLUSD",1729167553881,6.5901,151.75,151.7,20.0]
["bitfinex","SOLUSD",1729167554271,31.5904,151.78,151.7,20.0]
["bitfinex","SOLUSD",1729167554471,12.76495176,151.77,151.7,20.0]
["bitfinex","SOLUSD",1729167554681,11.49889683,151.76,151.7,20.0]
["bitfinex","SOLUSD",1729167554994,6.5891,151.77,151.71,37.14003104]
["bitfinex","SOLUSD",1729167555175,4.90960237,151.76,151.72,20.0]
["bitfinex","SOLUSD",1729167555373,6.5892,151.77,151.72,20.0]
["bitfinex","SOLUSD",1729167555573,4.90862264,151.76,151.72,20.0]
["bitfinex","SOLUSD",1729167555891,6.5892,151.77,151.72,20.0]
["bitfinex","SOLUSD",1729167556190,4.90849131,151.76,151.72,20.0]
["bitfinex","SOLUSD",1729167556394,6.5892,151.77,151.72,20.0]
["bitfinex","SOLUSD",1729167557069,6.5887,151.78,151.72,20.0]
["bitfinex","SOLUSD",1729167557477,6.5889,151.77,151.72,20.0]
["bitfinex","SOLUSD",1729167558496,6.88360224,151.8,151.72,20.0]
["bitfinex","SOLUSD",1729167558674,4.90531584,151.79,151.72,20.0]
["bitfinex","SOLUSD",1729167558883,6.88360224,151.8,151.72,20.0]
["bitfinex","SOLUSD",1729167559076,4.90563969,151.79,151.72,20.0]
["bitfinex","SOLUSD",1729167559272,6.5884,151.78,151.72,20.0]
["bitfinex","SOLUSD",1729167559593,6.88360224,151.8,151.74,20.0]
["bitfinex","SOLUSD",1729167559773,11.49275214,151.79,151.74,20.0]
["bitfinex","SOLUSD",1729167560079,6.5881,151.79,151.74,20.0]
["bitfinex","SOLUSD",1729167562492,6.5877,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729167562684,7.2076027,151.81,151.76,13.36314704]
["bitfinex","SOLUSD",1729167562999,0.6203027,151.81,151.76,33.36314704]
["bitfinex","SOLUSD",1729167563678,0.6203027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729167563879,0.6203027,151.81,151.78,20.0]
["bitfinex","SOLUSD",1729167564596,0.6203027,151.81,151.79,20.0]
["bitfinex","SOLUSD",1729167566885,0.6203027,151.81,151.8,43.776884]
["bitfinex","SOLUSD",1729167568101,0.6203027,151.81,151.8,57.14003104]
["bitfinex","SOLUSD",1729167571802,0.6203027,151.81,151.8,57.24003104]
["bitfinex","SOLUSD",1729167573486,0.6203027,151.81,151.8,58.55671787]
["bitfinex","SOLUSD",1729167576899,0.6203027,151.81,151.8,57.24003104]
["bitfinex","SOLUSD",1729167578188,0.6203027,151.81,151.79,20.0]
["bitfinex","SOLUSD",1729167578394,0.6203027,151.81,151.79,33.36314704]
["bitfinex","SOLUSD",1729167579502,0.6203027,151.81,151.8,43.776884]
["bitfinex","SOLUSD",1729167580913,0.6203027,151.81,151.8,57.14003104]
["bitfinex","SOLUSD",1729167582709,0.6203027,151.81,151.8,57.24003104]
["bitfinex","SOLUSD",1729167588115,0.6203027,151.81,151.8,57.14003104]
["bitfinex","SOLUSD",1729167591191,0.6203027,151.81,151.8,20.0]
["bitfinex","SOLUSD",1729167591395,0.6203027,151.81,151.8,33.36314704]
["bitfinex","SOLUSD",1729167592615,0.6203027,151.81,151.8,57.14003104]
["bitfinex","SOLUSD",1729167595010,0.6203027,151.81,151.77,6.0006]
["bitfinex","SOLUSD",1729167595211,0.6203027,151.81,151.74,15.9374]
["bitfinex","SOLUSD",1729167595422,0.6203027,151.81,151.73,6.7323]
["bitfinex","SOLUSD",1729167595423,0.6203027,151.81,151.73,13.51192192]
["bitfinex","SOLUSD",1729167595734,0.6203027,151.81,151.7,29.20054704]
["bitfinex","SOLUSD",1729167595902,0.6203027,151.81,151.73,13.36314704]
["bitfinex","SOLUSD",1729167596917,0.6203027,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729167601429,0.6203027,151.81,151.76,33.36314704]
["bitfinex","SOLUSD",1729167602626,0.6203027,151.81,151.78,20.0]
["bitfinex","SOLUSD",1729167602815,0.6203027,151.81,151.8,20.0]
["bitfinex","SOLUSD",1729167603419,0.6203027,151.81,151.79,20.0]
["bitfinex","SOLUSD",1729167603615,0.6203027,151.81,151.75,6.5242]
["bitfinex","SOLUSD",1729167603616,0.6203027,151.81,151.8,57.14003104]
["bitfinex","SOLUSD",1729167605400,0.6203027,151.81,151.8,43.776884]
["bitfinex","SOLUSD",1729167605602,0.6203027,151.81,151.69,27.08730246]
["bitfinex","SOLUSD",1729167605603,0.6203027,151.81,151.73,15.0861]
["bitfinex","SOLUSD",1729167605801,0.6203027,151.81,151.71,6.88159454]
["bitfinex","SOLUSD",1729167606026,6.5888,151.78,151.69,35.7465495]
["bitfinex","SOLUSD",1729167606627,0.6203027,151.81,151.71,13.36314704]
["bitfinex","SOLUSD",1729167606823,6.588,151.79,151.71,13.36314704]
["bitfinex","SOLUSD",1729167607041,0.6203027,151.81,151.73,13.36314704]
["bitfinex","SOLUSD",1729167607210,0.6203027,151.81,151.75,20.0]
["bitfinex","SOLUSD",1729167607728,6.5876,151.8,151.72,23.776884]
["bitfinex","SOLUSD",1729167608428,0.6203027,151.81,151.72,23.776884]
["bitfinex","SOLUSD",1729167608610,4.90784034,151.8,151.71,23.776884]
["bitfinex","SOLUSD",1729167608804,0.6203027,151.81,151.71,23.776884]
["bitfinex","SOLUSD",1729167608999,4.90783707,151.8,151.73,23.776884]
["bitfinex","SOLUSD",1729167609217,7.2074027,151.81,151.74,20.0]
["bitfinex","SOLUSD",1729167609418,4.90762895,151.8,151.74,20.0]
["bitfinex","SOLUSD",1729167609621,7.2074027,151.81,151.74,20.0]
["bitfinex","SOLUSD",1729167609826,4.90762538,151.8,151.74,20.0]
["bitfinex","SOLUSD",1729167610133,7.2074027,151.81,151.74,20.0]
["bitfinex","SOLUSD",1729167610524,0.6203027,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1729167611124,0.6203027,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729167612917,0.6203027,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1729167613811,0.6203027,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729167614212,0.6203027,151.81,151.73,20.0]
["bitfinex","SOLUSD",1729167614407,0.6203027,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1729167614915,0.6203027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729167615111,0.6203027,151.81,151.77,20.0]
["bitfinex","SOLUSD",1729167616037,0.6203027,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729167616038,0.6203027,151.81,151.79,20.0]
["bitfinex","SOLUSD",1729167619933,0.6203027,151.81,151.8,43.776884]
["bitfinex","SOLUSD",1729167623337,0.6203027,151.81,151.8,64.6361666]
["bitfinex","SOLUSD",1729167623818,0.6203027,151.81,151.8,70.7986666]
["bitfinex","SOLUSD",1729167624140,0.6203027,151.81,151.8,74.44414123]
["bitfinex","SOLUSD",1729167626341,0.6203027,151.81,151.8,70.7986666]
["bitfinex","SOLUSD",1729167630120,15.7229,151.91,151.8,70.7986666]
["bitfinex","SOLUSD",1729167630314,4.90789409,151.9,151.86,20.0]
["bitfinex","SOLUSD",1729167630543,15.7229,151.91,151.86,20.0]
["bitfinex","SOLUSD",1729167630544,4.90789409,151.89,151.86,20.0]
["bitfinex","SOLUSD",1729167630847,15.7229,151.91,151.86,20.0]
["bitfinex","SOLUSD",1729167631030,4.90804594,151.9,151.86,20.0]
["bitfinex","SOLUSD",1729167631234,15.7229,151.91,151.86,20.0]
["bitfinex","SOLUSD",1729167631429,4.90789675,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1729167631729,15.7229,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729167633227,21.8658,151.95,151.88,20.0]
["bitfinex","SOLUSD",1729167633437,12.75230236,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729167633643,12.75230236,151.93,151.88,20.0]
["bitfinex","SOLUSD",1729167633946,4.90473168,151.92,151.88,20.0]
["bitfinex","SOLUSD",1729167634125,6.5816,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729167634451,12.74573864,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729167634618,4.90220717,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1729167634817,21.8659,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729167635045,4.90224601,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1729167635256,15.2846,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729167635423,4.90113364,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1729167635623,21.8658,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729167635838,0.6203027,151.96,151.92,20.0]
["bitfinex","SOLUSD",1729167636433,6.5816,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1729167636631,6.5816,151.94,151.9,20.0]
["bitfinex","SOLUSD",1729167637042,6.5812,151.95,151.9,20.0]
["bitfinex","SOLUSD",1729167638845,0.6203027,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729167639020,7.2011027,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729167639223,0.6203027,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729167639551,6.5811,151.95,151.9,20.0]
["bitfinex","SOLUSD",1729167641046,7.2012027,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729167641337,6.5811,151.95,151.9,20.0]
["bitfinex","SOLUSD",1729167641539,7.2010027,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729167641738,0.6203027,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729167641941,0.6203027,151.96,151.92,33.31517678]
["bitfinex","SOLUSD",1729167645722,0.6203027,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1729167646923,7.2010027,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729167647226,7.2010027,151.96,151.92,20.0]
["bitfinex","SOLUSD",1729167647431,0.6203027,151.96,151.92,20.0]
["bitfinex","SOLUSD",1729167651849,0.6203027,151.96,151.94,20.0]
["bitfinex","SOLUSD",1729167656227,0.6203027,151.96,151.95,43.776884]
["bitfinex","SOLUSD",1729167663343,23.50943907,152.07,151.95,43.776884]
["bitfinex","SOLUSD",1729167663344,23.50943907,152.07,151.96,20.0]
["bitfinex","SOLUSD",1729167663569,6.5768,152.05,151.99,23.776884]
["bitfinex","SOLUSD",1729167663949,16.6383,152.07,151.98,20.0]
["bitfinex","SOLUSD",1729167664488,6.5774,152.04,151.98,20.0]
["bitfinex","SOLUSD",1729167665347,16.4408,152.06,151.93,40.80119064]
["bitfinex","SOLUSD",1729167665563,16.6383,152.07,151.93,20.80119064]
["bitfinex","SOLUSD",1729167665770,6.5785,152.01,151.93,20.80119064]
["bitfinex","SOLUSD",1729167665957,6.5792,152.0,151.93,20.80119064]
["bitfinex","SOLUSD",1729167666153,6.5787,152.01,151.93,20.80119064]
["bitfinex","SOLUSD",1729167666463,16.2977,152.01,151.88,6.436]
["bitfinex","SOLUSD",1729167666654,6.5816,151.94,151.87,15.0038]
["bitfinex","SOLUSD",1729167666841,24.99075805,152.0,151.84,13.3069708]
["bitfinex","SOLUSD",1729167666842,16.4513,151.97,151.84,13.3069708]
["bitfinex","SOLUSD",1729167667049,16.2977,151.97,151.84,6.436]
["bitfinex","SOLUSD",1729167667246,6.5827,151.92,151.84,6.436]
["bitfinex","SOLUSD",1729167667973,6.5827,151.92,151.85,13.32373408]
["bitfinex","SOLUSD",1729167668177,6.5827,151.92,151.84,6.436]
["bitfinex","SOLUSD",1729167668346,6.5827,151.92,151.85,33.32373408]
["bitfinex","SOLUSD",1729167668545,6.582,151.93,151.85,33.32373408]
["bitfinex","SOLUSD",1729167668852,16.4516,151.96,151.85,33.32373408]
["bitfinex","SOLUSD",1729167669166,16.4516,151.96,151.84,6.436]
["bitfinex","SOLUSD",1729167669340,6.5827,151.92,151.84,6.436]
["bitfinex","SOLUSD",1729167670150,6.5827,151.92,151.85,20.0]
["bitfinex","SOLUSD",1729167670950,6.5817,151.94,151.86,23.776884]
["bitfinex","SOLUSD",1729167675352,6.5811,151.95,151.87,20.0]
["bitfinex","SOLUSD",1729167675676,23.17410087,151.97,151.88,23.776884]
["bitfinex","SOLUSD",1729167675975,16.2977,151.97,151.91,20.0]
["bitfinex","SOLUSD",1729167676346,6.5809,151.96,151.88,43.776884]
["bitfinex","SOLUSD",1729167676550,16.2977,151.97,151.84,6.436]
["bitfinex","SOLUSD",1729167676757,6.5819,151.94,151.85,43.776884]
["bitfinex","SOLUSD",1729167677173,6.5819,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729167678254,6.5819,151.94,151.86,20.0]
["bitfinex","SOLUSD",1729167678459,6.5819,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167678653,6.5812,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167678858,4.91052493,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167679054,6.5812,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167679469,4.91134989,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167679677,6.5812,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167679880,22.8779,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729167680059,4.91130905,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729167680256,4.91240037,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729167680464,22.8779,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729167680663,4.91248365,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729167680865,4.91244524,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729167681164,22.8779,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729167681472,4.91304844,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729167681681,4.91304844,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729167681874,22.8779,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729167682081,4.91304367,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729167682267,4.91304367,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729167682578,22.8779,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729167682782,12.77383946,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729167682989,4.91300359,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729167683279,22.8779,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729167683658,16.2977,151.97,151.9,20.0]
["bitfinex","SOLUSD",1729167683858,16.2977,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729167686561,4.91171213,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1729167686761,16.2977,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729167686961,4.91102346,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1729167687176,16.2977,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729167687484,4.91022194,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1729167687790,16.2977,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729167688080,4.90990289,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1729167688394,16.2977,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729167690484,16.2977,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1729167690681,6.87447093,152.0,151.9,23.776884]
["bitfinex","SOLUSD",1729167690873,6.87447093,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729167691068,4.91195284,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729167691283,6.5793,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729167691788,15.1753,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729167692093,4.91250148,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729167692263,21.7539,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729167692464,4.91220982,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729167692663,21.7539,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729167692883,4.91232107,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729167693084,21.7539,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729167693264,4.91233181,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729167693468,21.7539,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729167693658,11.49118651,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729167693872,6.5792,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729167694485,15.1753,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729167694672,6.5793,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729167695394,13.45115062,152.04,151.93,20.82301065]
["bitfinex","SOLUSD",1729167695570,16.5499,152.05,151.96,20.0]
["bitfinex","SOLUSD",1729167695766,23.1267,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167696388,4.90762706,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729167696583,23.1267,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167696892,4.90886167,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729167697068,23.1267,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167697269,4.90866829,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729167697483,23.1267,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167697671,11.48497996,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729167697870,6.5772,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729167698288,16.5499,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167698585,6.5772,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729167698787,16.5499,152.05,151.95,15.8149]
["bitfinex","SOLUSD",1729167698966,16.5499,152.05,151.92,6.1518]
["bitfinex","SOLUSD",1729167698967,32.75460986,152.04,151.92,6.1518]
["bitfinex","SOLUSD",1729167699167,32.75460986,152.03,151.92,6.1518]
["bitfinex","SOLUSD",1729167699369,12.75460986,152.02,151.92,6.1518]
["bitfinex","SOLUSD",1729167699678,11.48308046,152.01,151.92,6.1518]
["bitfinex","SOLUSD",1729167699989,6.579,152.0,151.92,6.1518]
["bitfinex","SOLUSD",1729167700366,6.579,152.0,151.93,23.776884]
["bitfinex","SOLUSD",1729167701889,6.5779,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1729167702187,6.578,152.02,151.93,23.776884]
["bitfinex","SOLUSD",1729167702568,6.5776,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1729167702772,6.5776,152.04,151.95,23.776884]
["bitfinex","SOLUSD",1729167703285,23.1267,152.05,151.95,23.776884]
["bitfinex","SOLUSD",1729167703589,23.1267,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167703795,23.1267,152.05,151.96,20.0]
["bitfinex","SOLUSD",1729167703969,23.1267,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167704368,6.5773,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729167705767,6.5777,152.03,151.97,23.776884]
["bitfinex","SOLUSD",1729167707683,16.5499,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167707893,6.5773,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729167710173,23.1267,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167711392,16.5499,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729167711695,6.5776,152.03,151.97,23.776884]
["bitfinex","SOLUSD",1729167711869,6.5784,152.02,151.97,23.776884]
["bitfinex","SOLUSD",1729167712068,20.1,152.04,151.92,6.1518]
["bitfinex","SOLUSD",1729167712297,6.5799,151.98,151.92,6.1518]
["bitfinex","SOLUSD",1729167712604,16.4465,152.01,151.88,6.0574]
["bitfinex","SOLUSD",1729167712605,20.1,151.99,151.88,6.0574]
["bitfinex","SOLUSD",1729167712771,6.5818,151.94,151.87,15.4676]
["bitfinex","SOLUSD",1729167713279,6.5811,151.95,151.87,15.4676]
["bitfinex","SOLUSD",1729167715084,20.0,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729167715290,6.5801,151.98,151.88,23.776884]
["bitfinex","SOLUSD",1729167716093,20.0,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729167716398,6.5802,151.97,151.88,23.776884]
["bitfinex","SOLUSD",1729167716608,6.5793,151.99,151.9,23.776884]
["bitfinex","SOLUSD",1729167718975,6.5799,151.98,151.9,23.776884]
["bitfinex","SOLUSD",1729167720803,6.581,151.96,151.88,20.0]
["bitfinex","SOLUSD",1729167721404,6.581,151.96,151.87,15.4676]
["bitfinex","SOLUSD",1729167721593,0.1,151.97,151.87,15.4676]
["bitfinex","SOLUSD",1729167721798,6.582,151.93,151.87,15.4676]
["bitfinex","SOLUSD",1729167723102,6.583,151.91,151.85,20.0]
["bitfinex","SOLUSD",1729167723402,6.583,151.91,151.84,6.0574]
["bitfinex","SOLUSD",1729167723610,15.6846,151.93,151.81,1.14509751]
["bitfinex","SOLUSD",1729167723611,15.8846,151.93,151.81,1.14509751]
["bitfinex","SOLUSD",1729167723791,20.1,151.92,151.8,6.1606]
["bitfinex","SOLUSD",1729167724104,6.5844,151.88,151.8,6.1606]
["bitfinex","SOLUSD",1729167724491,36.656,151.92,151.8,6.1606]
["bitfinex","SOLUSD",1729167724807,6.5846,151.87,151.8,6.1606]
["bitfinex","SOLUSD",1729167725109,6.5828,151.91,151.81,23.776884]
["bitfinex","SOLUSD",1729167725311,6.5836,151.9,151.81,23.776884]
["bitfinex","SOLUSD",1729167725805,15.6846,151.93,151.83,23.776884]
["bitfinex","SOLUSD",1729167726006,22.2666,151.93,151.84,20.0]
["bitfinex","SOLUSD",1729167726308,22.2666,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167727307,6.5826,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167727609,6.5828,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1729167728599,6.5825,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167735426,15.6846,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167735616,6.5824,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167737931,13.45859709,151.95,151.86,6.6458]
["bitfinex","SOLUSD",1729167738086,13.45859709,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167738286,6.5814,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167738488,32.3183,151.97,151.86,6.6458]
["bitfinex","SOLUSD",1729167738683,6.5828,151.91,151.85,16.3598]
["bitfinex","SOLUSD",1729167738893,6.5833,151.9,151.83,43.776884]
["bitfinex","SOLUSD",1729167739111,6.584,151.89,151.82,6.6458]
["bitfinex","SOLUSD",1729167744611,6.4592,151.92,151.82,6.6458]
["bitfinex","SOLUSD",1729167744805,6.5836,151.9,151.82,6.6458]
["bitfinex","SOLUSD",1729167745120,6.5826,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729167746094,31.8216,151.94,151.83,23.776884]
["bitfinex","SOLUSD",1729167746299,6.5833,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729167746711,6.5829,151.91,151.83,23.776884]
["bitfinex","SOLUSD",1729167747623,31.8216,151.94,151.83,23.776884]
["bitfinex","SOLUSD",1729167747624,6.5824,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729167748716,6.5828,151.91,151.83,23.776884]
["bitfinex","SOLUSD",1729167751099,6.5828,151.91,151.84,3.64082259]
["bitfinex","SOLUSD",1729167751296,15.3676,151.94,151.84,3.64082259]
["bitfinex","SOLUSD",1729167751522,6.5827,151.92,151.84,3.64082259]
["bitfinex","SOLUSD",1729167753207,6.5821,151.93,151.85,27.41770659]
["bitfinex","SOLUSD",1729167753405,4.9136331,151.92,151.86,3.64082259]
["bitfinex","SOLUSD",1729167753614,6.5821,151.93,151.86,3.64082259]
["bitfinex","SOLUSD",1729167753818,4.91277463,151.92,151.86,3.65135767]
["bitfinex","SOLUSD",1729167754016,6.5821,151.93,151.86,3.65135767]
["bitfinex","SOLUSD",1729167754226,4.91275828,151.92,151.86,3.65135767]
["bitfinex","SOLUSD",1729167754524,6.5828,151.91,151.86,3.65135767]
["bitfinex","SOLUSD",1729167754821,6.5828,151.91,151.84,23.776884]
["bitfinex","SOLUSD",1729167755026,6.5828,151.91,151.85,3.65135767]
["bitfinex","SOLUSD",1729167755324,6.5828,151.91,151.86,3.65135767]
["bitfinex","SOLUSD",1729167755528,6.5828,151.91,151.85,3.65135767]
["bitfinex","SOLUSD",1729167755825,6.5828,151.91,151.86,3.65135767]
["bitfinex","SOLUSD",1729167756013,6.5828,151.91,151.85,3.65135767]
["bitfinex","SOLUSD",1729167756212,6.5828,151.91,151.86,3.65135767]
["bitfinex","SOLUSD",1729167756528,6.5825,151.92,151.85,3.65135767]
["bitfinex","SOLUSD",1729167756819,6.5825,151.92,151.86,3.65135767]
["bitfinex","SOLUSD",1729167757123,6.5825,151.92,151.85,3.65135767]
["bitfinex","SOLUSD",1729167757326,6.5825,151.92,151.84,23.776884]
["bitfinex","SOLUSD",1729167757327,6.5825,151.92,151.86,3.65135767]
["bitfinex","SOLUSD",1729167757619,21.9495,151.94,151.86,23.776884]
["bitfinex","SOLUSD",1729167757817,19.35758217,151.93,151.87,3.65135767]
["bitfinex","SOLUSD",1729167758009,6.582,151.93,151.88,3.65135767]
["bitfinex","SOLUSD",1729167758195,21.9492,151.94,151.87,3.65135767]
["bitfinex","SOLUSD",1729167758396,4.91417258,151.93,151.88,3.65135767]
["bitfinex","SOLUSD",1729167758596,4.91417258,151.93,151.83,20.0]
["bitfinex","SOLUSD",1729167758597,11.49677258,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167758813,15.3676,151.94,151.86,3.65135767]
["bitfinex","SOLUSD",1729167759012,6.5831,151.91,151.84,23.776884]
["bitfinex","SOLUSD",1729167759215,6.5831,151.91,151.87,3.6521395]
["bitfinex","SOLUSD",1729167759399,6.5831,151.91,151.85,3.6521395]
["bitfinex","SOLUSD",1729167759604,6.5831,151.91,151.86,3.6521395]
["bitfinex","SOLUSD",1729167759811,6.5831,151.91,151.87,3.6521395]
["bitfinex","SOLUSD",1729167760016,6.5839,151.89,151.85,3.6521395]
["bitfinex","SOLUSD",1729167760220,0.1,151.91,151.83,3.6521395]
["bitfinex","SOLUSD",1729167760433,6.5848,151.87,151.82,3.6521395]
["bitfinex","SOLUSD",1729167760621,6.5848,151.87,151.83,3.6521395]
["bitfinex","SOLUSD",1729167760800,6.5848,151.87,151.79,3.6521395]
["bitfinex","SOLUSD",1729167760996,6.5848,151.87,151.8,3.6521395]
["bitfinex","SOLUSD",1729167761214,6.5848,151.87,151.81,3.6521395]
["bitfinex","SOLUSD",1729167761418,6.5848,151.87,151.82,3.6521395]
["bitfinex","SOLUSD",1729167761614,6.5848,151.87,151.83,3.6521395]
["bitfinex","SOLUSD",1729167761817,6.5848,151.87,151.8,3.6521395]
["bitfinex","SOLUSD",1729167762008,6.5848,151.87,151.81,3.6521395]
["bitfinex","SOLUSD",1729167762206,6.5848,151.87,151.82,3.6521395]
["bitfinex","SOLUSD",1729167762512,6.5848,151.87,151.83,3.6521395]
["bitfinex","SOLUSD",1729167762722,6.5852,151.86,151.8,3.6521395]
["bitfinex","SOLUSD",1729167762907,6.5852,151.86,151.81,3.6521395]
["bitfinex","SOLUSD",1729167763223,6.5852,151.86,151.82,3.65361336]
["bitfinex","SOLUSD",1729167763516,6.5852,151.86,151.79,3.65361336]
["bitfinex","SOLUSD",1729167763726,6.5852,151.86,151.8,3.65361336]
["bitfinex","SOLUSD",1729167763900,6.5852,151.86,151.81,3.65361336]
["bitfinex","SOLUSD",1729167764101,6.5852,151.86,151.82,3.65361336]
["bitfinex","SOLUSD",1729167764300,6.5852,151.86,151.78,6.1201]
["bitfinex","SOLUSD",1729167764301,6.5854,151.85,151.78,6.1201]
["bitfinex","SOLUSD",1729167764531,6.5854,151.85,151.79,3.65487398]
["bitfinex","SOLUSD",1729167764707,6.5854,151.85,151.8,3.65487398]
["bitfinex","SOLUSD",1729167764904,20.2,151.87,151.81,3.65487398]
["bitfinex","SOLUSD",1729167765226,6.5866,151.83,151.78,3.65487398]
["bitfinex","SOLUSD",1729167765523,4.91776395,151.82,151.75,3.65487398]
["bitfinex","SOLUSD",1729167765706,4.91776395,151.81,151.76,3.65487398]
["bitfinex","SOLUSD",1729167765911,6.5866,151.83,151.77,3.65487398]
["bitfinex","SOLUSD",1729167766112,4.91786578,151.82,151.78,3.65487398]
["bitfinex","SOLUSD",1729167766311,6.5866,151.83,151.76,27.43175798]
["bitfinex","SOLUSD",1729167766520,4.91369907,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1729167766802,6.5859,151.84,151.77,3.65255592]
["bitfinex","SOLUSD",1729167766999,15.8188,151.88,151.78,23.776884]
["bitfinex","SOLUSD",1729167767218,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167767403,4.91432259,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167767603,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167767804,4.91254483,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167768000,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167768224,4.91265571,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167768432,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167768730,4.9112996,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167768921,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167769128,4.91133604,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167769329,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167769524,4.91000223,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167769720,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167769918,4.91023399,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167770118,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167770315,4.91021091,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167770623,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167770827,4.90852628,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167771027,6.5852,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729167781733,15.8188,151.88,151.79,16.4705]
["bitfinex","SOLUSD",1729167781936,4.90264003,151.87,151.8,23.776884]
["bitfinex","SOLUSD",1729167782252,6.5847,151.87,151.8,23.776884]
["bitfinex","SOLUSD",1729167782416,15.8188,151.88,151.8,23.776884]
["bitfinex","SOLUSD",1729167782746,22.4029,151.88,151.8,23.776884]
["bitfinex","SOLUSD",1729167782936,6.5846,151.87,151.8,23.776884]
["bitfinex","SOLUSD",1729167784126,6.1147,151.9,151.8,23.776884]
["bitfinex","SOLUSD",1729167784331,12.74933449,151.89,151.84,13.33647112]
["bitfinex","SOLUSD",1729167784527,13.45948499,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167784834,6.5822,151.93,151.85,46.394484]
["bitfinex","SOLUSD",1729167785215,6.5822,151.93,151.86,13.33647112]
["bitfinex","SOLUSD",1729167785518,6.5816,151.94,151.86,13.33647112]
["bitfinex","SOLUSD",1729167785723,4.90595978,151.93,151.86,13.33647112]
["bitfinex","SOLUSD",1729167786043,6.582,151.93,151.85,46.394484]
["bitfinex","SOLUSD",1729167787144,6.5955,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167787324,12.75331922,151.92,151.81,22.3774]
["bitfinex","SOLUSD",1729167787525,6.5835,151.9,151.81,22.3774]
["bitfinex","SOLUSD",1729167787724,20.0,151.94,151.81,22.3774]
["bitfinex","SOLUSD",1729167788045,12.75974085,151.93,151.84,36.8352432]
["bitfinex","SOLUSD",1729167788247,4.90759263,151.92,151.84,36.8352432]
["bitfinex","SOLUSD",1729167788429,6.5816,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729167788629,4.90889101,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167788834,6.5816,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729167789016,4.90817904,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167789218,6.5816,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729167789421,4.90813797,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167789617,6.5816,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729167789841,4.90728228,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167790030,13.45561795,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729167790235,12.75862186,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167790428,4.90716225,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167790744,6.5811,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167790932,4.90711776,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167791126,6.87481795,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729167791341,6.5824,151.92,151.87,23.776884]
["bitfinex","SOLUSD",1729167791531,12.75818863,151.95,151.84,16.0185]
["bitfinex","SOLUSD",1729167791532,6.5831,151.91,151.84,16.0185]
["bitfinex","SOLUSD",1729167791853,6.5834,151.9,151.84,16.0185]
["bitfinex","SOLUSD",1729167792850,15.1538,151.93,151.84,16.0185]
["bitfinex","SOLUSD",1729167793024,11.48749376,151.92,151.84,16.0185]
["bitfinex","SOLUSD",1729167793347,6.5829,151.91,151.84,16.0185]
["bitfinex","SOLUSD",1729167795627,6.5825,151.92,151.84,16.0185]
["bitfinex","SOLUSD",1729167796155,6.5819,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167796446,4.90564907,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167796622,6.5819,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167796824,4.90620177,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167797048,6.5819,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167797250,4.90619625,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167797437,6.5819,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167797637,4.90643135,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167797837,6.5819,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167798152,4.90645279,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167798332,6.87481795,151.96,151.85,23.776884]
["bitfinex","SOLUSD",1729167798526,32.75759863,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1729167798731,12.75759863,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729167798922,11.4887687,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729167799128,4.9067687,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1729167799333,4.9067687,151.92,151.87,23.776884]
["bitfinex","SOLUSD",1729167799645,6.5816,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167799848,4.90722983,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1729167800146,16.0677,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729167800332,6.5811,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167800648,4.90782589,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167800961,6.5811,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167801126,4.90747743,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167801326,6.5811,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729167801522,4.90860249,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729167801727,6.5809,151.96,151.89,30.416684]
["bitfinex","SOLUSD",1729167801927,4.90901947,151.95,151.89,30.416684]
["bitfinex","SOLUSD",1729167802136,6.5809,151.96,151.89,30.416684]
["bitfinex","SOLUSD",1729167802430,4.90903121,151.95,151.89,30.416684]
["bitfinex","SOLUSD",1729167802631,6.5809,151.96,151.89,30.416684]
["bitfinex","SOLUSD",1729167802830,4.90862672,151.95,151.89,30.416684]
["bitfinex","SOLUSD",1729167803040,6.5809,151.96,151.89,30.416684]
["bitfinex","SOLUSD",1729167803244,4.90867003,151.95,151.89,30.416684]
["bitfinex","SOLUSD",1729167803436,6.5809,151.96,151.89,30.416684]
["bitfinex","SOLUSD",1729167803843,4.90842827,151.95,151.89,30.416684]
["bitfinex","SOLUSD",1729167804045,6.5809,151.96,151.89,30.416684]
["bitfinex","SOLUSD",1729167804251,4.90845047,151.95,151.89,30.416684]
["bitfinex","SOLUSD",1729167804446,6.5809,151.96,151.89,30.416684]
["bitfinex","SOLUSD",1729167804639,4.90824195,151.95,151.89,45.797684]
["bitfinex","SOLUSD",1729167804844,6.5803,151.97,151.89,45.797684]
["bitfinex","SOLUSD",1729167805152,4.90829077,151.96,151.89,45.797684]
["bitfinex","SOLUSD",1729167805330,6.5803,151.97,151.89,45.797684]
["bitfinex","SOLUSD",1729167805651,20.0,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729167805652,4.90775161,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1729167805953,6.5806,151.97,151.9,20.0]
["bitfinex","SOLUSD",1729167806144,4.90760289,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729167806349,6.87578818,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729167806553,6.5798,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729167806852,4.9064658,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729167807737,6.5798,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729167807929,4.90535738,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729167808130,6.5798,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729167808643,4.9042074,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729167808957,6.5795,151.99,151.91,37.09430637]
["bitfinex","SOLUSD",1729167809137,12.75095058,151.98,151.91,37.09430637]
["bitfinex","SOLUSD",1729167809340,4.90421176,151.97,151.91,37.09430637]
["bitfinex","SOLUSD",1729167809547,6.5795,151.99,151.91,37.09430637]
["bitfinex","SOLUSD",1729167809746,12.74843932,151.98,151.91,37.09430637]
["bitfinex","SOLUSD",1729167810347,12.74843932,151.98,151.9,23.776884]
["bitfinex","SOLUSD",1729167810656,6.5809,151.96,151.9,23.776884]
["bitfinex","SOLUSD",1729167811034,6.5803,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1729167811251,6.5798,151.98,151.9,23.776884]
["bitfinex","SOLUSD",1729167811633,11.48266582,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1729167811834,6.5802,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1729167820049,23.32368818,152.0,151.9,23.776884]
["bitfinex","SOLUSD",1729167820259,6.5807,151.96,151.9,23.776884]
["bitfinex","SOLUSD",1729167820470,6.5805,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1729167820670,4.90525868,151.96,151.9,23.776884]
["bitfinex","SOLUSD",1729167820860,6.5805,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1729167821061,4.90526068,151.96,151.9,23.776884]
["bitfinex","SOLUSD",1729167821259,6.5806,151.96,151.9,23.776884]
["bitfinex","SOLUSD",1729167821860,0.1,151.98,151.87,21.924]
["bitfinex","SOLUSD",1729167822168,6.5819,151.94,151.87,21.924]
["bitfinex","SOLUSD",1729167822366,6.582,151.93,151.87,21.924]
["bitfinex","SOLUSD",1729167822742,6.5817,151.94,151.87,21.924]
["bitfinex","SOLUSD",1729167823166,6.5817,151.94,151.87,35.24142237]
["bitfinex","SOLUSD",1729167823365,4.90882829,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729167823568,6.5813,151.95,151.88,37.09430637]
["bitfinex","SOLUSD",1729167823775,4.90902985,151.94,151.88,37.09430637]
["bitfinex","SOLUSD",1729167823954,6.5813,151.95,151.88,37.09430637]
["bitfinex","SOLUSD",1729167824146,4.90891026,151.94,151.88,37.09430637]
["bitfinex","SOLUSD",1729167824352,4.90891026,151.93,151.88,37.09430637]
["bitfinex","SOLUSD",1729167824554,6.5813,151.95,151.88,37.09430637]
["bitfinex","SOLUSD",1729167824773,4.91085976,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1729167824981,4.91085976,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729167825182,6.5816,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1729167825356,4.9139475,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729167825556,6.5816,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1729167825754,4.91447158,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729167825972,6.5816,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1729167826158,4.91457224,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729167826457,6.5816,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1729167826654,4.91487257,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729167826880,0.1,151.95,151.83,22.0571]
["bitfinex","SOLUSD",1729167827052,0.1,151.95,151.8,1.14485851]
["bitfinex","SOLUSD",1729167827053,16.5571,151.91,151.8,1.14485851]
["bitfinex","SOLUSD",1729167827254,6.5849,151.87,151.81,3.6472763]
["bitfinex","SOLUSD",1729167827563,6.5849,151.87,151.79,22.0571]
["bitfinex","SOLUSD",1729167827992,0.1,151.89,151.79,22.0571]
["bitfinex","SOLUSD",1729167828169,12.77121501,151.88,151.79,22.0571]
["bitfinex","SOLUSD",1729167828490,4.91230026,151.87,151.79,22.0571]
["bitfinex","SOLUSD",1729167828677,4.91230026,151.86,151.79,22.0571]
["bitfinex","SOLUSD",1729167828993,6.585,151.87,151.79,22.0571]
["bitfinex","SOLUSD",1729167829286,11.49675934,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1729167829498,6.585,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1729167830889,20.0,151.89,151.8,23.776884]
["bitfinex","SOLUSD",1729167831097,6.5846,151.87,151.8,23.776884]
["bitfinex","SOLUSD",1729167832063,6.5828,151.91,151.8,37.09430637]
["bitfinex","SOLUSD",1729167832268,6.5838,151.89,151.8,37.09430637]
["bitfinex","SOLUSD",1729167832470,4.91016648,151.88,151.8,37.09430637]
["bitfinex","SOLUSD",1729167832780,4.91016648,151.87,151.8,37.09430637]
["bitfinex","SOLUSD",1729167833083,6.5838,151.89,151.8,37.09430637]
["bitfinex","SOLUSD",1729167833277,4.90908231,151.88,151.8,37.09430637]
["bitfinex","SOLUSD",1729167833461,4.90908231,151.87,151.8,37.09430637]
["bitfinex","SOLUSD",1729167833660,6.5838,151.89,151.8,37.09430637]
["bitfinex","SOLUSD",1729167833883,4.90859104,151.88,151.8,37.09430637]
["bitfinex","SOLUSD",1729167834181,4.90859104,151.87,151.8,37.09430637]
["bitfinex","SOLUSD",1729167834388,6.5841,151.88,151.8,23.776884]
["bitfinex","SOLUSD",1729167835065,6.5848,151.87,151.77,13.31742237]
["bitfinex","SOLUSD",1729167835385,36.4592,151.89,151.77,13.31742237]
["bitfinex","SOLUSD",1729167835386,20.0,151.89,151.77,13.31742237]
["bitfinex","SOLUSD",1729167835565,20.0,151.89,151.74,29.797176]
["bitfinex","SOLUSD",1729167835566,4.90607041,151.88,151.8,6.5544]
["bitfinex","SOLUSD",1729167835765,4.90607041,151.87,151.8,22.818]
["bitfinex","SOLUSD",1729167835970,23.33760016,151.9,151.8,22.818]
["bitfinex","SOLUSD",1729167836172,6.5848,151.87,151.8,22.818]
["bitfinex","SOLUSD",1729167836383,6.5851,151.86,151.8,22.818]
["bitfinex","SOLUSD",1729167836582,6.5857,151.85,151.77,20.0]
["bitfinex","SOLUSD",1729167836793,6.586,151.84,151.77,20.0]
["bitfinex","SOLUSD",1729167836998,6.5857,151.85,151.77,20.0]
["bitfinex","SOLUSD",1729167837296,6.5848,151.87,151.79,13.31742237]
["bitfinex","SOLUSD",1729167837783,6.5848,151.87,151.8,23.776884]
["bitfinex","SOLUSD",1729167838193,6.87900016,151.9,151.79,23.776884]
["bitfinex","SOLUSD",1729167838194,6.585,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729167839288,6.87900016,151.9,151.78,13.31742237]
["bitfinex","SOLUSD",1729167839289,6.97900016,151.9,151.78,13.31742237]
["bitfinex","SOLUSD",1729167839491,6.5854,151.86,151.78,13.31742237]
["bitfinex","SOLUSD",1729167840668,16.4593,151.89,151.78,13.31742237]
["bitfinex","SOLUSD",1729167840874,6.5855,151.85,151.78,13.31742237]
["bitfinex","SOLUSD",1729167841884,6.5855,151.85,151.77,20.0]
["bitfinex","SOLUSD",1729167842192,6.5855,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729167844293,6.5864,151.83,151.76,21.6263]
["bitfinex","SOLUSD",1729167844496,6.587,151.82,151.76,21.6263]
["bitfinex","SOLUSD",1729167844696,6.587,151.82,151.72,22.44989193]
["bitfinex","SOLUSD",1729167844991,6.5881,151.79,151.73,23.776884]
["bitfinex","SOLUSD",1729167845191,6.5888,151.78,151.72,21.3044]
["bitfinex","SOLUSD",1729167845580,16.4679,151.81,151.72,21.3044]
["bitfinex","SOLUSD",1729167845776,6.5886,151.78,151.72,21.3044]
["bitfinex","SOLUSD",1729167846175,6.5898,151.75,151.68,22.9933]
["bitfinex","SOLUSD",1729167846378,43.776884,151.8,151.68,36.31072237]
["bitfinex","SOLUSD",1729167846379,6.5888,151.78,151.68,36.31072237]
["bitfinex","SOLUSD",1729167846697,6.5889,151.77,151.68,36.31072237]
["bitfinex","SOLUSD",1729167847468,6.5889,151.77,151.69,43.776884]
["bitfinex","SOLUSD",1729167856201,6.5885,151.78,151.69,43.776884]
["bitfinex","SOLUSD",1729167857320,6.5892,151.77,151.69,20.0]
["bitfinex","SOLUSD",1729167858321,6.5899,151.75,151.68,22.9933]
["bitfinex","SOLUSD",1729167860005,6.5892,151.77,151.69,23.776884]
["bitfinex","SOLUSD",1729167860211,20.0,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729167860403,6.5896,151.76,151.68,36.31072237]
["bitfinex","SOLUSD",1729167862798,6.5898,151.75,151.68,36.31072237]
["bitfinex","SOLUSD",1729167863026,6.5902,151.74,151.68,22.9933]
["bitfinex","SOLUSD",1729167863207,6.5906,151.73,151.64,37.12103676]
["bitfinex","SOLUSD",1729167863507,6.5903,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729167863688,6.5903,151.74,151.67,23.776884]
["bitfinex","SOLUSD",1729167864705,6.5912,151.72,151.64,22.6574]
["bitfinex","SOLUSD",1729167867511,6.5918,151.71,151.64,22.6574]
["bitfinex","SOLUSD",1729167867886,6.5912,151.72,151.64,22.6574]
["bitfinex","SOLUSD",1729167871309,16.5746,151.75,151.61,20.0]
["bitfinex","SOLUSD",1729167871310,6.5923,151.7,151.61,20.0]
["bitfinex","SOLUSD",1729167872011,0.1,151.73,151.61,20.0]
["bitfinex","SOLUSD",1729167872187,26.5915,151.71,151.6,21.5124]
["bitfinex","SOLUSD",1729167872388,6.5927,151.69,151.6,21.5124]
["bitfinex","SOLUSD",1729167872812,20.0,151.71,151.6,21.5124]
["bitfinex","SOLUSD",1729167873038,6.5926,151.69,151.6,21.5124]
["bitfinex","SOLUSD",1729167873205,6.5926,151.69,151.6,34.82982237]
["bitfinex","SOLUSD",1729167873391,20.0,151.71,151.6,34.82982237]
["bitfinex","SOLUSD",1729167873586,22.5081,151.72,151.62,13.31742237]
["bitfinex","SOLUSD",1729167873800,22.5081,151.72,151.64,13.31742237]
["bitfinex","SOLUSD",1729167874715,6.5911,151.72,151.64,13.31742237]
["bitfinex","SOLUSD",1729167876396,6.5915,151.71,151.62,13.31742237]
["bitfinex","SOLUSD",1729167876598,6.5915,151.71,151.63,23.776884]
["bitfinex","SOLUSD",1729167878211,6.3105,151.74,151.64,13.31742237]
["bitfinex","SOLUSD",1729167878432,6.5912,151.72,151.64,13.31742237]
["bitfinex","SOLUSD",1729167883116,6.3105,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729167883311,6.5908,151.73,151.65,37.09430637]
["bitfinex","SOLUSD",1729167884605,6.591,151.72,151.65,37.09430637]
["bitfinex","SOLUSD",1729167886112,6.5903,151.74,151.65,37.09430637]
["bitfinex","SOLUSD",1729167886316,6.5907,151.73,151.65,43.17050637]
["bitfinex","SOLUSD",1729167887425,20.0,151.75,151.65,43.17050637]
["bitfinex","SOLUSD",1729167887614,6.5906,151.73,151.65,43.17050637]
["bitfinex","SOLUSD",1729167887822,6.5911,151.72,151.65,43.17050637]
["bitfinex","SOLUSD",1729167889710,20.1,151.75,151.65,19.39362237]
["bitfinex","SOLUSD",1729167889912,6.5918,151.71,151.62,23.776884]
["bitfinex","SOLUSD",1729167890114,6.5918,151.71,151.62,37.09430637]
["bitfinex","SOLUSD",1729167891531,6.5918,151.71,151.64,13.31742237]
["bitfinex","SOLUSD",1729167892026,16.4757,151.74,151.65,23.776884]
["bitfinex","SOLUSD",1729167892328,6.5908,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1729167892533,6.5911,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1729167892727,6.5908,151.73,151.66,13.31742237]
["bitfinex","SOLUSD",1729167893045,6.5911,151.72,151.66,13.31742237]
["bitfinex","SOLUSD",1729167894718,6.5911,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1729167898521,6.5901,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729167899015,16.4437,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729167899220,11.50296502,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729167899434,6.5898,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1729167900334,6.5898,151.75,151.62,15.7221]
["bitfinex","SOLUSD",1729167900335,6.5918,151.71,151.62,15.7221]
["bitfinex","SOLUSD",1729167900509,6.5919,151.7,151.62,22.2272]
["bitfinex","SOLUSD",1729167900719,16.4755,151.74,151.62,22.2272]
["bitfinex","SOLUSD",1729167900917,6.5916,151.71,151.62,22.2272]
["bitfinex","SOLUSD",1729167901917,20.0,151.73,151.62,22.2272]
["bitfinex","SOLUSD",1729167902112,11.50617655,151.72,151.63,23.776884]
["bitfinex","SOLUSD",1729167902329,6.5918,151.71,151.63,23.776884]
["bitfinex","SOLUSD",1729167902744,36.4746,151.75,151.63,23.776884]
["bitfinex","SOLUSD",1729167902914,4.91460294,151.74,151.63,23.776884]
["bitfinex","SOLUSD",1729167903115,6.5911,151.72,151.63,23.776884]
["bitfinex","SOLUSD",1729167904423,6.5902,151.74,151.64,20.0]
["bitfinex","SOLUSD",1729167904643,4.91950435,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1729167904938,0.1,151.79,151.67,23.1248]
["bitfinex","SOLUSD",1729167905126,6.5906,151.73,151.67,23.1248]
["bitfinex","SOLUSD",1729167906243,6.5906,151.73,151.64,20.0]
["bitfinex","SOLUSD",1729167906436,20.0,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729167906615,6.5917,151.71,151.63,22.3041]
["bitfinex","SOLUSD",1729167907918,6.5917,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729167909747,20.0,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729167909922,6.592,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1729167910455,20.0,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729167910744,6.5923,151.7,151.63,22.3041]
["bitfinex","SOLUSD",1729167910914,6.5924,151.69,151.58,2.90537479]
["bitfinex","SOLUSD",1729167911118,6.5924,151.69,151.6,43.776884]
["bitfinex","SOLUSD",1729167911338,6.5927,151.69,151.6,43.776884]
["bitfinex","SOLUSD",1729167912828,6.592,151.7,151.6,64.65836174]
["bitfinex","SOLUSD",1729167916040,6.592,151.7,151.6,43.776884]
["bitfinex","SOLUSD",1729167917233,20.0,151.7,151.6,43.776884]
["bitfinex","SOLUSD",1729167919839,22.64428217,151.75,151.63,20.88147774]
["bitfinex","SOLUSD",1729167920157,19.39880635,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729167920331,12.80892603,151.73,151.64,23.776884]
["bitfinex","SOLUSD",1729167920539,4.92651001,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729167920744,4.92625732,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729167920946,6.5902,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729167921142,20.0,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729167921351,4.92627276,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729167921547,20.0,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729167921758,4.9274257,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729167921946,20.0,151.72,151.65,13.36211804]
["bitfinex","SOLUSD",1729167922254,20.0,151.73,151.65,13.36211804]
["bitfinex","SOLUSD",1729167922437,4.9273377,151.72,151.65,13.36211804]
["bitfinex","SOLUSD",1729167922639,20.0,151.73,151.65,13.36211804]
["bitfinex","SOLUSD",1729167922855,20.0,151.74,151.67,13.36211804]
["bitfinex","SOLUSD",1729167923147,4.92801587,151.73,151.67,13.36211804]
["bitfinex","SOLUSD",1729167923348,20.0,151.74,151.67,13.36211804]
["bitfinex","SOLUSD",1729167923555,4.92712862,151.73,151.67,13.36211804]
["bitfinex","SOLUSD",1729167923740,20.0,151.74,151.67,13.36211804]
["bitfinex","SOLUSD",1729167923945,4.92702488,151.73,151.68,20.87107078]
["bitfinex","SOLUSD",1729167924167,15.7568,151.75,151.68,20.87107078]
["bitfinex","SOLUSD",1729167924465,16.6326,151.79,151.7,20.87107078]
["bitfinex","SOLUSD",1729167924628,4.92503247,151.78,151.74,20.87107078]
["bitfinex","SOLUSD",1729167924832,16.6326,151.83,151.74,20.87107078]
["bitfinex","SOLUSD",1729167925148,12.8066895,151.82,151.74,20.87107078]
["bitfinex","SOLUSD",1729167925352,4.92564981,151.81,151.74,20.87107078]
["bitfinex","SOLUSD",1729167925560,16.6326,151.83,151.74,20.87107078]
["bitfinex","SOLUSD",1729167925864,12.79545077,151.82,151.74,20.87107078]
["bitfinex","SOLUSD",1729167926053,4.92132722,151.81,151.74,20.87107078]
["bitfinex","SOLUSD",1729167926250,16.6326,151.83,151.74,20.87107078]
["bitfinex","SOLUSD",1729167926455,4.91682551,151.82,151.74,20.87107078]
["bitfinex","SOLUSD",1729167926753,16.6326,151.83,151.76,20.87107078]
["bitfinex","SOLUSD",1729167928262,6.5851,151.86,151.78,20.87107078]
["bitfinex","SOLUSD",1729167928434,4.90929107,151.85,151.78,20.87107078]
["bitfinex","SOLUSD",1729167928636,4.90929107,151.84,151.78,20.87107078]
["bitfinex","SOLUSD",1729167928831,6.5851,151.86,151.78,20.87107078]
["bitfinex","SOLUSD",1729167929045,4.90932954,151.85,151.78,20.87107078]
["bitfinex","SOLUSD",1729167929262,6.5851,151.86,151.78,20.87107078]
["bitfinex","SOLUSD",1729167930040,20.0,151.86,151.78,20.87107078]
["bitfinex","SOLUSD",1729167930254,20.0,151.86,151.76,20.87107078]
["bitfinex","SOLUSD",1729167930493,6.5857,151.85,151.76,20.87107078]
["bitfinex","SOLUSD",1729167931356,6.5857,151.85,151.78,20.87107078]
["bitfinex","SOLUSD",1729167931553,16.2733,151.87,151.8,20.87107078]
["bitfinex","SOLUSD",1729167931861,0.1,151.9,151.82,20.87107078]
["bitfinex","SOLUSD",1729167931862,6.5833,151.9,151.82,20.87107078]
["bitfinex","SOLUSD",1729167933656,15.9688,151.91,151.84,20.87107078]
["bitfinex","SOLUSD",1729167934960,6.5822,151.93,151.86,20.87107078]
["bitfinex","SOLUSD",1729167935661,15.6482,151.95,151.88,20.87107078]
["bitfinex","SOLUSD",1729167937946,6.5802,151.97,151.88,20.87107078]
["bitfinex","SOLUSD",1729167941940,6.5802,151.97,151.9,20.87107078]
["bitfinex","SOLUSD",1729167945468,23.776884,151.98,151.9,20.87107078]
["bitfinex","SOLUSD",1729167945648,23.776884,151.98,151.85,6.0865]
["bitfinex","SOLUSD",1729167945649,15.0373,151.99,151.92,20.87107078]
["bitfinex","SOLUSD",1729167946343,23.776884,152.0,151.94,20.87107078]
["bitfinex","SOLUSD",1729167948747,6.5781,152.02,151.94,20.87107078]
["bitfinex","SOLUSD",1729167950582,36.0846,152.03,151.94,20.87107078]
["bitfinex","SOLUSD",1729167950864,6.5789,152.0,151.94,20.87107078]
["bitfinex","SOLUSD",1729167955969,6.5792,152.0,151.92,20.87107078]
["bitfinex","SOLUSD",1729167958055,6.5792,152.0,151.94,20.87107078]
["bitfinex","SOLUSD",1729167960074,0.1,152.01,151.94,20.87107078]
["bitfinex","SOLUSD",1729167960279,23.776884,152.0,151.94,20.87107078]
["bitfinex","SOLUSD",1729167961461,0.1,152.01,151.94,20.87107078]
["bitfinex","SOLUSD",1729167961670,23.776884,152.02,151.97,20.87107078]
["bitfinex","SOLUSD",1729167961873,16.2146,152.03,152.0,13.30389056]
["bitfinex","SOLUSD",1729167962556,22.8923,152.03,151.97,13.30389056]
["bitfinex","SOLUSD",1729167963183,23.776884,152.02,151.97,13.30389056]
["bitfinex","SOLUSD",1729167963866,23.776884,152.02,151.95,20.79342236]
["bitfinex","SOLUSD",1729167965378,6.5786,152.01,151.93,36.02312236]
["bitfinex","SOLUSD",1729167965583,6.5795,151.99,151.91,6.3815]
["bitfinex","SOLUSD",1729167965881,6.5801,151.98,151.91,6.3815]
["bitfinex","SOLUSD",1729167966657,23.776884,151.97,151.91,6.3815]
["bitfinex","SOLUSD",1729167968279,16.3494,151.97,151.89,15.5591]
["bitfinex","SOLUSD",1729167968470,23.776884,151.96,151.89,15.5591]
["bitfinex","SOLUSD",1729167970102,30.457884,151.96,151.89,15.5591]
["bitfinex","SOLUSD",1729167970269,30.457884,151.96,151.87,6.3889]
["bitfinex","SOLUSD",1729167971166,23.876884,151.96,151.87,6.3889]
["bitfinex","SOLUSD",1729167971567,30.457684,151.96,151.87,6.3889]
["bitfinex","SOLUSD",1729167972184,30.357684,151.96,151.87,6.3889]
["bitfinex","SOLUSD",1729167973974,23.776884,151.96,151.87,6.3889]
["bitfinex","SOLUSD",1729167974179,23.776884,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167974683,23.776884,151.98,151.88,20.79342236]
["bitfinex","SOLUSD",1729167974885,23.876884,151.99,151.88,20.79342236]
["bitfinex","SOLUSD",1729167975069,23.776884,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167977360,4.91073047,151.96,151.88,20.79342236]
["bitfinex","SOLUSD",1729167977563,23.776884,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167977763,4.91078151,151.96,151.88,20.79342236]
["bitfinex","SOLUSD",1729167978000,23.776884,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167978182,4.91079031,151.96,151.88,20.79342236]
["bitfinex","SOLUSD",1729167978491,4.91349695,151.95,151.88,20.79342236]
["bitfinex","SOLUSD",1729167978791,23.776884,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167979088,4.91348702,151.96,151.88,20.79342236]
["bitfinex","SOLUSD",1729167979387,4.91348702,151.95,151.88,20.79342236]
["bitfinex","SOLUSD",1729167979588,23.776884,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167979766,12.78342767,151.96,151.88,20.79342236]
["bitfinex","SOLUSD",1729167979966,4.91670295,151.95,151.88,20.79342236]
["bitfinex","SOLUSD",1729167980185,23.776884,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167980375,12.78881199,151.96,151.88,20.79342236]
["bitfinex","SOLUSD",1729167981993,12.78881199,151.95,151.88,20.79342236]
["bitfinex","SOLUSD",1729167982193,4.91877384,151.94,151.88,20.79342236]
["bitfinex","SOLUSD",1729167982401,30.457284,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167982574,12.79482722,151.96,151.88,20.79342236]
["bitfinex","SOLUSD",1729167982889,12.79482722,151.95,151.88,20.79342236]
["bitfinex","SOLUSD",1729167983100,4.92108739,151.94,151.88,20.79342236]
["bitfinex","SOLUSD",1729167983292,30.457284,151.97,151.88,20.79342236]
["bitfinex","SOLUSD",1729167983485,30.357984,151.95,151.87,6.3889]
["bitfinex","SOLUSD",1729167983801,19.37704818,151.94,151.87,6.3889]
["bitfinex","SOLUSD",1729167983971,12.79544818,151.93,151.85,15.5803]
["bitfinex","SOLUSD",1729167984166,4.92125246,151.92,151.85,15.5803]
["bitfinex","SOLUSD",1729167984695,23.3154,151.94,151.86,13.3270439]
["bitfinex","SOLUSD",1729167984889,12.79524191,151.93,151.86,13.3270439]
["bitfinex","SOLUSD",1729167985196,4.92106172,151.92,151.86,13.3270439]
["bitfinex","SOLUSD",1729167985498,23.776884,151.93,151.86,13.3270439]
["bitfinex","SOLUSD",1729167985673,4.9204295,151.92,151.86,13.3270439]
["bitfinex","SOLUSD",1729167985874,23.776884,151.93,151.85,15.5803]
["bitfinex","SOLUSD",1729167986073,4.92052994,151.92,151.85,15.5803]
["bitfinex","SOLUSD",1729167986294,23.776884,151.93,151.85,15.5803]
["bitfinex","SOLUSD",1729167986598,4.91967466,151.92,151.85,15.5803]
["bitfinex","SOLUSD",1729167986782,23.776884,151.93,151.85,15.5803]
["bitfinex","SOLUSD",1729167986981,4.9196703,151.92,151.85,15.5803]
["bitfinex","SOLUSD",1729167987167,23.776884,151.93,151.85,15.5803]
["bitfinex","SOLUSD",1729167987368,4.91898778,151.92,151.85,15.5803]
["bitfinex","SOLUSD",1729167987690,23.776884,151.95,151.86,20.82244696]
["bitfinex","SOLUSD",1729167987994,12.78882683,151.94,151.86,20.82244696]
["bitfinex","SOLUSD",1729167988190,12.78882683,151.93,151.86,20.82244696]
["bitfinex","SOLUSD",1729167988495,23.776884,151.95,151.86,20.82244696]
["bitfinex","SOLUSD",1729167988496,4.91877955,151.92,151.86,20.82244696]
["bitfinex","SOLUSD",1729167988689,23.776884,151.95,151.86,20.82244696]
["bitfinex","SOLUSD",1729167988887,12.78679269,151.94,151.86,20.82244696]
["bitfinex","SOLUSD",1729167989076,4.91799719,151.93,151.86,20.82244696]
["bitfinex","SOLUSD",1729167989279,4.91799719,151.92,151.86,20.82244696]
["bitfinex","SOLUSD",1729167989474,23.776884,151.95,151.86,20.82244696]
["bitfinex","SOLUSD",1729167989678,12.78486493,151.94,151.86,20.82244696]
["bitfinex","SOLUSD",1729167989875,4.91725574,151.93,151.85,15.5803]
["bitfinex","SOLUSD",1729167990204,30.358084,151.95,151.85,15.5803]
["bitfinex","SOLUSD",1729167990377,7.86657202,151.94,151.85,15.5803]
["bitfinex","SOLUSD",1729167990578,12.78317953,151.94,151.85,15.5803]
["bitfinex","SOLUSD",1729167995385,23.776884,151.93,151.85,15.5803]
["bitfinex","SOLUSD",1729167995573,23.776884,151.93,151.83,6.4209]
["bitfinex","SOLUSD",1729167995574,28.08662883,151.92,151.83,6.4209]
["bitfinex","SOLUSD",1729167995778,4.91562883,151.91,151.83,6.4209]
["bitfinex","SOLUSD",1729167998190,16.5884,151.92,151.83,6.4209]
["bitfinex","SOLUSD",1729167998393,4.91458399,151.91,151.83,6.4209]
["bitfinex","SOLUSD",1729167998601,16.5884,151.92,151.83,6.4209]
["bitfinex","SOLUSD",1729167998798,4.91416897,151.91,151.83,6.4209]
["bitfinex","SOLUSD",1729167999004,16.5884,151.92,151.83,6.4209]
["bitfinex","SOLUSD",1729167999207,4.91416857,151.91,151.83,6.4209]
["bitfinex","SOLUSD",1729167999506,16.5884,151.92,151.83,6.4209]
["bitfinex","SOLUSD",1729167999711,4.91360545,151.91,151.83,6.4209]
["bitfinex","SOLUSD",1729167999877,23.776884,151.91,151.83,6.4209]
["bitfinex","SOLUSD",1729168000081,30.359784,151.91,151.83,6.4209]
["bitfinex","SOLUSD",1729168000282,6.5835,151.9,151.83,6.4209]
["bitfinex","SOLUSD",1729168000706,23.776884,151.89,151.81,16.6244]
["bitfinex","SOLUSD",1729168001501,6.5841,151.88,151.81,16.6244]
["bitfinex","SOLUSD",1729168002088,6.5845,151.87,151.79,6.2837]
["bitfinex","SOLUSD",1729168002698,43.646884,151.89,151.79,6.2837]
["bitfinex","SOLUSD",1729168002902,23.776884,151.87,151.79,6.2837]
["bitfinex","SOLUSD",1729168003114,6.5832,151.9,151.79,6.2837]
["bitfinex","SOLUSD",1729168003412,28.68830494,151.89,151.8,20.82244696]
["bitfinex","SOLUSD",1729168003614,23.776884,151.89,151.8,20.82244696]
["bitfinex","SOLUSD",1729168005792,23.776884,151.89,151.81,13.3343966]
["bitfinex","SOLUSD",1729168005995,6.5839,151.89,151.81,13.3343966]
["bitfinex","SOLUSD",1729168007508,30.360184,151.9,151.81,13.3343966]
["bitfinex","SOLUSD",1729168008398,30.360184,151.9,151.82,13.3343966]
["bitfinex","SOLUSD",1729168009388,23.776884,151.91,151.84,13.3343966]
["bitfinex","SOLUSD",1729168009592,4.9113564,151.9,151.85,13.3343966]
["bitfinex","SOLUSD",1729168009790,6.5834,151.9,151.85,13.3343966]
["bitfinex","SOLUSD",1729168010029,0.1,151.9,151.79,21.7127]
["bitfinex","SOLUSD",1729168010210,6.5845,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168010416,6.5845,151.88,151.79,35.0470966]
["bitfinex","SOLUSD",1729168010602,6.5845,151.88,151.81,13.3343966]
["bitfinex","SOLUSD",1729168011213,6.5849,151.87,151.79,35.0470966]
["bitfinex","SOLUSD",1729168013819,6.5849,151.87,151.79,21.7127]
["bitfinex","SOLUSD",1729168014817,23.776884,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168016711,30.360984,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168018723,23.776884,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168019799,6.5838,151.89,151.79,21.7127]
["bitfinex","SOLUSD",1729168019999,4.91218713,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168020328,6.5838,151.89,151.79,21.7127]
["bitfinex","SOLUSD",1729168020525,4.91243262,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168020818,6.5838,151.89,151.79,21.7127]
["bitfinex","SOLUSD",1729168021019,4.9124051,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168021207,6.5838,151.89,151.79,21.7127]
["bitfinex","SOLUSD",1729168021406,4.91295959,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168021606,6.5838,151.89,151.79,21.7127]
["bitfinex","SOLUSD",1729168021908,4.91295959,151.88,151.79,21.7127]
["bitfinex","SOLUSD",1729168022106,6.5838,151.89,151.79,21.7127]
["bitfinex","SOLUSD",1729168022420,6.87511059,151.91,151.82,20.84396202]
["bitfinex","SOLUSD",1729168022721,6.87511059,151.91,151.8,40.84396202]
["bitfinex","SOLUSD",1729168022722,6.5841,151.89,151.8,40.84396202]
["bitfinex","SOLUSD",1729168024426,6.87511059,151.91,151.8,40.84396202]
["bitfinex","SOLUSD",1729168024725,12.77855043,151.9,151.8,40.84396202]
["bitfinex","SOLUSD",1729168024909,12.77855043,151.9,151.82,20.84396202]
["bitfinex","SOLUSD",1729168028428,13.45801059,151.91,151.8,20.0]
["bitfinex","SOLUSD",1729168028429,4.9195727,151.89,151.85,15.4015]
["bitfinex","SOLUSD",1729168028616,6.5825,151.92,151.85,15.4015]
["bitfinex","SOLUSD",1729168028817,12.79083913,151.91,151.85,15.4015]
["bitfinex","SOLUSD",1729168029025,12.79083913,151.9,151.85,15.4015]
["bitfinex","SOLUSD",1729168029330,4.91955351,151.89,151.85,15.4015]
["bitfinex","SOLUSD",1729168029622,6.5825,151.92,151.85,15.4015]
["bitfinex","SOLUSD",1729168029926,12.7949918,151.91,151.85,15.4015]
["bitfinex","SOLUSD",1729168030110,12.7949918,151.9,151.85,15.4015]
["bitfinex","SOLUSD",1729168030303,4.92115069,151.89,151.88,20.84396202]
["bitfinex","SOLUSD",1729168030512,4.92115069,151.92,151.88,20.84396202]
["bitfinex","SOLUSD",1729168030713,0.1,151.95,151.85,15.4015]
["bitfinex","SOLUSD",1729168030923,35.4385,151.96,151.85,15.4015]
["bitfinex","SOLUSD",1729168030924,6.5822,151.93,151.85,15.4015]
["bitfinex","SOLUSD",1729168031104,4.92080598,151.92,151.85,15.4015]
["bitfinex","SOLUSD",1729168031803,4.92080598,151.92,151.86,20.84396202]
["bitfinex","SOLUSD",1729168032021,22.2495,151.96,151.86,20.84396202]
["bitfinex","SOLUSD",1729168032531,19.37475523,151.95,151.86,20.84396202]
["bitfinex","SOLUSD",1729168032716,12.79345523,151.94,151.86,20.84396202]
["bitfinex","SOLUSD",1729168032919,12.79345523,151.93,151.86,20.84396202]
["bitfinex","SOLUSD",1729168033118,4.9205597,151.92,151.86,20.84396202]
["bitfinex","SOLUSD",1729168033347,15.6685,151.96,151.86,20.84396202]
["bitfinex","SOLUSD",1729168033636,19.37535449,151.95,151.86,20.84396202]
["bitfinex","SOLUSD",1729168033834,12.79405449,151.94,151.89,13.32156501]
["bitfinex","SOLUSD",1729168034015,12.79405449,151.93,151.89,13.32156501]
["bitfinex","SOLUSD",1729168034218,4.92079019,151.92,151.89,13.32156501]
["bitfinex","SOLUSD",1729168034412,22.2494,151.96,151.89,13.32156501]
["bitfinex","SOLUSD",1729168034413,15.6685,151.96,151.89,13.32156501]
["bitfinex","SOLUSD",1729168034618,12.79391108,151.95,151.91,13.32156501]
["bitfinex","SOLUSD",1729168034840,12.79391108,151.94,151.91,13.32156501]
["bitfinex","SOLUSD",1729168035132,4.92073503,151.93,151.91,13.32156501]
["bitfinex","SOLUSD",1729168035439,6.5802,151.97,151.91,13.32156501]
["bitfinex","SOLUSD",1729168035672,12.79156328,151.96,151.91,13.32156501]
["bitfinex","SOLUSD",1729168035818,12.79156328,151.95,151.89,13.32156501]
["bitfinex","SOLUSD",1729168036142,12.79156328,151.94,151.89,13.32156501]
["bitfinex","SOLUSD",1729168039858,4.91890277,151.93,151.89,13.32156501]
["bitfinex","SOLUSD",1729168040060,4.91902519,151.92,151.87,13.32156501]
["bitfinex","SOLUSD",1729168040364,46.807684,151.97,151.87,13.32156501]
["bitfinex","SOLUSD",1729168040544,6.5819,151.94,151.87,13.32156501]
["bitfinex","SOLUSD",1729168040740,4.91893038,151.93,151.87,13.32156501]
["bitfinex","SOLUSD",1729168045640,4.91893038,151.93,151.89,13.32156501]
["bitfinex","SOLUSD",1729168045835,6.5808,151.96,151.91,13.32156501]
["bitfinex","SOLUSD",1729168046062,12.78423829,151.95,151.91,13.32156501]
["bitfinex","SOLUSD",1729168048961,12.78423829,151.95,151.9,6.4913]
["bitfinex","SOLUSD",1729168055543,12.78423829,151.95,151.91,13.32156501]
["bitfinex","SOLUSD",1729168056149,11.49851473,151.95,151.85,15.4015]
["bitfinex","SOLUSD",1729168056466,0.1,151.99,151.86,6.4402]
["bitfinex","SOLUSD",1729168056467,6.5826,151.92,151.86,6.4402]
["bitfinex","SOLUSD",1729168056668,15.9863,151.94,151.86,6.4402]
["bitfinex","SOLUSD",1729168056978,6.5825,151.92,151.86,6.4402]
["bitfinex","SOLUSD",1729168057275,4.91571682,151.91,151.86,6.4402]
["bitfinex","SOLUSD",1729168057455,6.5825,151.92,151.86,6.4402]
["bitfinex","SOLUSD",1729168057648,4.91573129,151.91,151.86,6.4402]
["bitfinex","SOLUSD",1729168057847,6.5821,151.93,151.86,6.4402]
["bitfinex","SOLUSD",1729168058049,4.91582027,151.92,151.86,6.4402]
["bitfinex","SOLUSD",1729168058249,4.91582027,151.91,151.86,6.4402]
["bitfinex","SOLUSD",1729168058552,6.5821,151.93,151.86,6.4402]
["bitfinex","SOLUSD",1729168058857,12.78248507,151.92,151.86,6.4402]
["bitfinex","SOLUSD",1729168059057,4.91634041,151.91,151.86,6.4402]
["bitfinex","SOLUSD",1729168059371,6.5821,151.93,151.86,6.4402]
["bitfinex","SOLUSD",1729168059575,12.78499985,151.92,151.86,6.4402]
["bitfinex","SOLUSD",1729168059752,4.91730763,151.91,151.86,6.4402]
["bitfinex","SOLUSD",1729168059953,6.5821,151.93,151.86,6.4402]
["bitfinex","SOLUSD",1729168060152,12.78494416,151.92,151.86,6.4402]
["bitfinex","SOLUSD",1729168060372,4.91728621,151.91,151.86,6.4402]
["bitfinex","SOLUSD",1729168060574,23.776884,151.93,151.82,6.0455]
["bitfinex","SOLUSD",1729168060749,6.5834,151.9,151.82,6.0455]
["bitfinex","SOLUSD",1729168061066,4.91862032,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168061258,23.776884,151.93,151.82,6.0455]
["bitfinex","SOLUSD",1729168061259,6.5836,151.9,151.82,6.0455]
["bitfinex","SOLUSD",1729168061457,4.91939822,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168061774,6.5836,151.9,151.82,19.36706501]
["bitfinex","SOLUSD",1729168061955,4.91940041,151.89,151.82,19.36706501]
["bitfinex","SOLUSD",1729168062149,4.91940041,151.88,151.82,19.36706501]
["bitfinex","SOLUSD",1729168062355,6.5836,151.9,151.82,19.36706501]
["bitfinex","SOLUSD",1729168062573,4.91984044,151.89,151.82,19.36706501]
["bitfinex","SOLUSD",1729168062865,4.91984044,151.88,151.82,19.36706501]
["bitfinex","SOLUSD",1729168063078,6.5836,151.9,151.82,19.36706501]
["bitfinex","SOLUSD",1729168063244,12.79334132,151.89,151.82,19.36706501]
["bitfinex","SOLUSD",1729168063449,4.92051589,151.88,151.82,19.36706501]
["bitfinex","SOLUSD",1729168063660,6.5836,151.9,151.82,19.36706501]
["bitfinex","SOLUSD",1729168063976,12.79342769,151.89,151.82,19.36706501]
["bitfinex","SOLUSD",1729168064186,4.92054911,151.88,151.82,19.36706501]
["bitfinex","SOLUSD",1729168064472,6.5824,151.92,151.82,19.36706501]
["bitfinex","SOLUSD",1729168064650,12.79424481,151.91,151.82,19.36706501]
["bitfinex","SOLUSD",1729168064851,4.92086339,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168065052,4.92086339,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168065274,15.9863,151.94,151.84,13.32156501]
["bitfinex","SOLUSD",1729168065474,12.7955543,151.93,151.84,13.32156501]
["bitfinex","SOLUSD",1729168065658,12.7955543,151.92,151.84,13.32156501]
["bitfinex","SOLUSD",1729168065980,12.7955543,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168066272,4.92150495,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168066577,4.92150495,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168066772,15.9863,151.94,151.84,13.32156501]
["bitfinex","SOLUSD",1729168066972,6.5828,151.92,151.84,13.32156501]
["bitfinex","SOLUSD",1729168067174,12.79636374,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168067365,12.79636374,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168067560,4.92167836,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168067758,6.5828,151.92,151.84,13.32156501]
["bitfinex","SOLUSD",1729168067977,12.79799303,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168068167,12.79799303,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168068367,4.92230501,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168068555,6.5828,151.92,151.84,13.32156501]
["bitfinex","SOLUSD",1729168068756,12.80025102,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168068955,12.80025102,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168069261,4.92317347,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168069460,6.5828,151.92,151.84,13.32156501]
["bitfinex","SOLUSD",1729168069764,12.80134565,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168069963,12.80134565,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168070163,12.80134565,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168070479,15.9863,151.94,151.82,6.0455]
["bitfinex","SOLUSD",1729168070480,6.5837,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168070687,4.92359448,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168071058,4.92359448,151.88,151.82,19.36706501]
["bitfinex","SOLUSD",1729168071364,6.5834,151.9,151.82,19.36706501]
["bitfinex","SOLUSD",1729168071566,12.80371054,151.89,151.82,19.36706501]
["bitfinex","SOLUSD",1729168071869,4.92450405,151.88,151.82,19.36706501]
["bitfinex","SOLUSD",1729168072071,6.5834,151.9,151.82,19.36706501]
["bitfinex","SOLUSD",1729168072278,12.80401512,151.89,151.82,19.36706501]
["bitfinex","SOLUSD",1729168072485,4.9246212,151.88,151.82,19.36706501]
["bitfinex","SOLUSD",1729168072781,6.5834,151.9,151.82,19.36706501]
["bitfinex","SOLUSD",1729168072984,12.8041752,151.89,151.82,19.36706501]
["bitfinex","SOLUSD",1729168073285,12.8041752,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168073484,4.92468277,151.88,151.84,13.32156501]
["bitfinex","SOLUSD",1729168073655,6.5829,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168073862,12.8042005,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168074057,12.8042005,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168074258,6.5829,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168074475,12.80474164,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168074682,12.80474164,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168074870,4.92490063,151.88,151.84,13.32156501]
["bitfinex","SOLUSD",1729168075070,6.5829,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168075270,12.80455534,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168075473,12.80455534,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168075666,4.92482898,151.88,151.84,13.32156501]
["bitfinex","SOLUSD",1729168075983,6.5829,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168076185,12.80455534,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168076386,12.80455534,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168076563,4.92482898,151.88,151.84,13.32156501]
["bitfinex","SOLUSD",1729168076758,6.5829,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168076957,12.80429255,151.9,151.82,6.0455]
["bitfinex","SOLUSD",1729168077276,12.80429255,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168077468,4.9247279,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168077674,6.5829,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168077874,12.80341182,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168078080,12.80341182,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168078281,4.92438916,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168078590,6.5833,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168078777,12.80241413,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168078984,4.92400543,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168079285,6.5829,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168079458,12.80187871,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168079662,4.9237995,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168079976,4.9237995,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168080176,6.5829,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168080382,12.80147784,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168080558,4.92364532,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168080766,4.92364532,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168080977,6.5829,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168081160,4.92361734,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168081381,4.92361734,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168081573,4.92361734,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168081773,6.5829,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168081979,12.80187865,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168082180,4.92379948,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168082381,4.92379948,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168082688,6.5829,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168082882,12.80224543,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168083083,4.92394055,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168083285,4.92394055,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168083479,6.5829,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168083663,6.5837,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168083867,4.92408492,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168084067,4.92408492,151.87,151.82,6.0455]
["bitfinex","SOLUSD",1729168084268,6.5837,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168084568,4.92436305,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168084796,6.5837,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168084969,4.92426075,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168085176,6.5832,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168085375,12.80303548,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168085699,12.80303548,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168085869,4.92424441,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168086072,6.5832,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168086291,12.80330608,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168086590,12.80330608,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168086893,4.92434849,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168087078,6.5832,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168087280,12.80378154,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168087482,12.80378154,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168087683,4.92453136,151.88,151.83,13.32156501]
["bitfinex","SOLUSD",1729168087882,6.5832,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168088084,12.8036981,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168088283,12.8036981,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168088467,19.3873981,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168088799,4.92490787,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168089096,6.5837,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168089394,4.92497077,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168089595,6.5837,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168089804,4.9249152,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168090094,6.5835,151.9,151.82,6.0455]
["bitfinex","SOLUSD",1729168090295,12.80553028,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168093199,4.92520395,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168093496,4.92520395,151.87,151.82,6.0455]
["bitfinex","SOLUSD",1729168093697,6.5835,151.9,151.82,6.0455]
["bitfinex","SOLUSD",1729168093879,12.80833912,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168094075,4.92628428,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168094280,4.92628428,151.87,151.82,6.0455]
["bitfinex","SOLUSD",1729168094597,6.5835,151.9,151.82,6.0455]
["bitfinex","SOLUSD",1729168094794,19.39308406,151.89,151.82,6.0455]
["bitfinex","SOLUSD",1729168094999,12.80918406,151.88,151.82,6.0455]
["bitfinex","SOLUSD",1729168095193,4.92660925,151.87,151.81,15.8095]
["bitfinex","SOLUSD",1729168097897,4.92660925,151.87,151.81,29.13106501]
["bitfinex","SOLUSD",1729168098391,4.92660925,151.86,151.81,29.13106501]
["bitfinex","SOLUSD",1729168098610,6.5843,151.88,151.81,29.13106501]
["bitfinex","SOLUSD",1729168098894,12.81588155,151.87,151.81,29.13106501]
["bitfinex","SOLUSD",1729168099073,4.92918521,151.86,151.81,29.13106501]
["bitfinex","SOLUSD",1729168099274,6.5837,151.89,151.81,29.13106501]
["bitfinex","SOLUSD",1729168099468,12.8176619,151.88,151.81,29.13106501]
["bitfinex","SOLUSD",1729168099697,12.8176619,151.87,151.81,29.13106501]
["bitfinex","SOLUSD",1729168099900,4.92986996,151.86,151.81,29.13106501]
["bitfinex","SOLUSD",1729168100114,8.02160044,151.93,151.85,13.32156501]
["bitfinex","SOLUSD",1729168100404,0.2,151.97,151.85,13.32156501]
["bitfinex","SOLUSD",1729168100405,12.81824602,151.92,151.91,13.32156501]
["bitfinex","SOLUSD",1729168100576,12.81824602,151.92,151.86,20.0]
["bitfinex","SOLUSD",1729168100782,12.81824602,151.91,151.85,16.14]
["bitfinex","SOLUSD",1729168100973,4.93009462,151.9,151.85,16.14]
["bitfinex","SOLUSD",1729168101172,0.1,151.96,151.85,29.46156501]
["bitfinex","SOLUSD",1729168101397,6.5822,151.93,151.85,29.46156501]
["bitfinex","SOLUSD",1729168101601,12.8185356,151.92,151.85,29.46156501]
["bitfinex","SOLUSD",1729168101803,12.8185356,151.91,151.85,29.46156501]
["bitfinex","SOLUSD",1729168102000,4.930206,151.9,151.82,13.32156501]
["bitfinex","SOLUSD",1729168102184,12.81902052,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168102378,6.5833,151.9,151.82,13.32156501]
["bitfinex","SOLUSD",1729168102379,12.81902052,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168102572,4.930206,151.87,151.82,13.32156501]
["bitfinex","SOLUSD",1729168102888,6.5829,151.91,151.82,13.32156501]
["bitfinex","SOLUSD",1729168103088,12.82648004,151.9,151.82,13.32156501]
["bitfinex","SOLUSD",1729168103288,12.82648004,151.89,151.81,20.0]
["bitfinex","SOLUSD",1729168103592,12.82648004,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168103794,4.93326155,151.87,151.82,13.32156501]
["bitfinex","SOLUSD",1729168103988,6.5829,151.91,151.82,13.32156501]
["bitfinex","SOLUSD",1729168104176,12.82804666,151.9,151.84,13.32156501]
["bitfinex","SOLUSD",1729168104377,12.82804666,151.89,151.84,13.32156501]
["bitfinex","SOLUSD",1729168104574,4.9338641,151.88,151.84,13.32156501]
["bitfinex","SOLUSD",1729168104781,16.2078,151.96,151.86,13.32156501]
["bitfinex","SOLUSD",1729168104980,36.6039435,151.95,151.86,19.85416501]
["bitfinex","SOLUSD",1729168105184,12.8270595,151.94,151.86,19.85416501]
["bitfinex","SOLUSD",1729168105384,19.4090595,151.93,151.86,19.85416501]
["bitfinex","SOLUSD",1729168105586,12.8270595,151.92,151.86,19.85416501]
["bitfinex","SOLUSD",1729168105898,12.8270595,151.91,151.86,19.85416501]
["bitfinex","SOLUSD",1729168106087,12.8270595,151.9,151.86,19.85416501]
["bitfinex","SOLUSD",1729168106406,4.93348442,151.89,151.86,19.85416501]
["bitfinex","SOLUSD",1729168106592,4.93348442,151.88,151.86,19.85416501]
["bitfinex","SOLUSD",1729168106899,6.582,151.93,151.86,19.85416501]
["bitfinex","SOLUSD",1729168107107,12.82540686,151.92,151.86,19.85416501]
["bitfinex","SOLUSD",1729168107304,12.82540686,151.91,151.86,19.85416501]
["bitfinex","SOLUSD",1729168107604,12.82540686,151.9,151.86,19.85416501]
["bitfinex","SOLUSD",1729168107783,4.93284879,151.89,151.86,19.85416501]
["bitfinex","SOLUSD",1729168107998,6.582,151.93,151.86,19.85416501]
["bitfinex","SOLUSD",1729168108212,12.82328373,151.92,151.86,19.85416501]
["bitfinex","SOLUSD",1729168108386,12.82328373,151.91,151.86,19.85416501]
["bitfinex","SOLUSD",1729168108590,12.82328373,151.9,151.86,19.85416501]
["bitfinex","SOLUSD",1729168108782,4.9320322,151.89,151.86,19.85416501]
["bitfinex","SOLUSD",1729168108987,6.582,151.93,151.86,19.85416501]
["bitfinex","SOLUSD",1729168109190,12.82322423,151.92,151.86,19.85416501]
["bitfinex","SOLUSD",1729168109396,12.82322423,151.91,151.86,19.85416501]
["bitfinex","SOLUSD",1729168109708,12.82322423,151.9,151.86,19.85416501]
["bitfinex","SOLUSD",1729168109883,4.93200932,151.89,151.86,19.85416501]
["bitfinex","SOLUSD",1729168110203,6.582,151.93,151.86,19.85416501]
["bitfinex","SOLUSD",1729168110413,12.82139257,151.92,151.86,19.85416501]
["bitfinex","SOLUSD",1729168110609,12.82139257,151.91,151.86,19.85416501]
["bitfinex","SOLUSD",1729168110799,12.82139257,151.9,151.86,6.5326]
["bitfinex","SOLUSD",1729168111104,6.582,151.93,151.86,6.5326]
["bitfinex","SOLUSD",1729168111105,4.93130483,151.89,151.86,6.5326]
["bitfinex","SOLUSD",1729168111314,4.93130483,151.88,151.86,6.5326]
["bitfinex","SOLUSD",1729168111483,6.582,151.93,151.86,6.5326]
["bitfinex","SOLUSD",1729168111683,12.82128866,151.92,151.86,6.5326]
["bitfinex","SOLUSD",1729168111910,12.82128866,151.91,151.86,6.5326]
["bitfinex","SOLUSD",1729168112093,12.82128866,151.9,151.86,6.5326]
["bitfinex","SOLUSD",1729168112291,4.93126487,151.89,151.86,6.5326]
["bitfinex","SOLUSD",1729168112588,4.93126487,151.88,151.86,6.5326]
["bitfinex","SOLUSD",1729168112804,6.5825,151.92,151.86,6.5326]
["bitfinex","SOLUSD",1729168113001,12.82049714,151.91,151.86,6.5326]
["bitfinex","SOLUSD",1729168113195,12.82049714,151.9,151.86,6.5326]
["bitfinex","SOLUSD",1729168113397,4.93096044,151.89,151.86,6.5326]
["bitfinex","SOLUSD",1729168113603,6.5825,151.92,151.86,6.5326]
["bitfinex","SOLUSD",1729168113813,12.81975002,151.91,151.85,15.1371]
["bitfinex","SOLUSD",1729168114110,12.81975002,151.9,151.85,15.1371]
["bitfinex","SOLUSD",1729168114312,4.93067308,151.89,151.85,15.1371]
["bitfinex","SOLUSD",1729168114500,6.5825,151.92,151.85,15.1371]
["bitfinex","SOLUSD",1729168114697,12.81905922,151.91,151.85,15.1371]
["bitfinex","SOLUSD",1729168114899,12.81905922,151.9,151.85,15.1371]
["bitfinex","SOLUSD",1729168115101,4.93040739,151.89,151.85,15.1371]
["bitfinex","SOLUSD",1729168115308,6.5825,151.92,151.85,15.1371]
["bitfinex","SOLUSD",1729168115487,12.81812717,151.91,151.85,15.1371]
["bitfinex","SOLUSD",1729168115689,12.81812717,151.9,151.85,15.1371]
["bitfinex","SOLUSD",1729168115889,4.93004891,151.89,151.85,15.1371]
["bitfinex","SOLUSD",1729168116090,6.5825,151.92,151.85,28.45866501]
["bitfinex","SOLUSD",1729168116314,12.81764644,151.91,151.85,28.45866501]
["bitfinex","SOLUSD",1729168116606,19.40084644,151.9,151.82,21.6752]
["bitfinex","SOLUSD",1729168116805,12.81806954,151.89,151.82,21.6752]
["bitfinex","SOLUSD",1729168117016,4.92986401,151.88,151.82,21.6752]
["bitfinex","SOLUSD",1729168117193,19.77,151.9,151.82,21.6752]
["bitfinex","SOLUSD",1729168117396,19.40244452,151.89,151.82,21.6752]
["bitfinex","SOLUSD",1729168117597,12.81864452,151.88,151.82,21.6752]
["bitfinex","SOLUSD",1729168117808,4.93024789,151.87,151.82,21.6752]
["bitfinex","SOLUSD",1729168118009,4.93024789,151.86,151.82,21.6752]
["bitfinex","SOLUSD",1729168118315,6.5838,151.89,151.82,21.6752]
["bitfinex","SOLUSD",1729168118498,12.81996527,151.88,151.82,21.6752]
["bitfinex","SOLUSD",1729168118691,6.5838,151.89,151.82,21.6752]
["bitfinex","SOLUSD",1729168118692,4.93075587,151.87,151.82,21.6752]
["bitfinex","SOLUSD",1729168118898,4.93075587,151.86,151.82,21.6752]
["bitfinex","SOLUSD",1729168119094,6.5838,151.89,151.82,21.6752]
["bitfinex","SOLUSD",1729168119412,12.81980947,151.88,151.82,21.6752]
["bitfinex","SOLUSD",1729168119715,4.93069595,151.87,151.82,21.6752]
["bitfinex","SOLUSD",1729168119919,4.93069595,151.86,151.82,21.6752]
["bitfinex","SOLUSD",1729168120112,6.5838,151.89,151.82,21.6752]
["bitfinex","SOLUSD",1729168120317,12.81955088,151.88,151.82,21.6752]
["bitfinex","SOLUSD",1729168120507,4.93059649,151.87,151.82,21.6752]
["bitfinex","SOLUSD",1729168120818,4.93059649,151.86,151.82,21.6752]
["bitfinex","SOLUSD",1729168121006,6.5838,151.89,151.82,21.6752]
["bitfinex","SOLUSD",1729168121206,12.81958411,151.88,151.82,21.6752]
["bitfinex","SOLUSD",1729168121412,4.93060927,151.87,151.82,21.6752]
["bitfinex","SOLUSD",1729168121604,4.93060927,151.86,151.82,21.6752]
["bitfinex","SOLUSD",1729168121806,6.5838,151.89,151.82,21.6752]
["bitfinex","SOLUSD",1729168122005,65.5568527,151.92,151.75,1.14545799]
["bitfinex","SOLUSD",1729168122006,19.87,151.86,151.75,1.14545799]
["bitfinex","SOLUSD",1729168122196,12.81938854,151.85,151.77,13.32156501]
["bitfinex","SOLUSD",1729168122396,12.81938854,151.84,151.77,13.32156501]
["bitfinex","SOLUSD",1729168122622,4.93053405,151.83,151.77,13.32156501]
["bitfinex","SOLUSD",1729168122802,23.776884,151.85,151.77,13.32156501]
["bitfinex","SOLUSD",1729168123005,12.81630184,151.84,151.77,13.32156501]
["bitfinex","SOLUSD",1729168123305,4.92934686,151.83,151.77,13.32156501]
["bitfinex","SOLUSD",1729168123501,6.5853,151.86,151.77,13.32156501]
["bitfinex","SOLUSD",1729168123728,12.81180024,151.85,151.77,13.32156501]
["bitfinex","SOLUSD",1729168123919,7.88418476,151.84,151.77,13.32156501]
["bitfinex","SOLUSD",1729168124123,4.92761548,151.84,151.77,13.32156501]
["bitfinex","SOLUSD",1729168124305,6.5853,151.86,151.77,13.32156501]
["bitfinex","SOLUSD",1729168124497,12.8071917,151.85,151.77,13.32156501]
["bitfinex","SOLUSD",1729168124704,4.92584296,151.84,151.79,13.32156501]
["bitfinex","SOLUSD",1729168124905,23.776884,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168125105,12.80615625,151.86,151.79,13.32156501]
["bitfinex","SOLUSD",1729168125305,4.92544471,151.85,151.79,13.32156501]
["bitfinex","SOLUSD",1729168125514,30.361384,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168125814,4.92475322,151.86,151.79,13.32156501]
["bitfinex","SOLUSD",1729168126025,4.92475322,151.85,151.79,13.32156501]
["bitfinex","SOLUSD",1729168126210,30.361384,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168126411,4.92451656,151.86,151.78,22.662]
["bitfinex","SOLUSD",1729168126612,4.92451656,151.85,151.78,35.98356501]
["bitfinex","SOLUSD",1729168126920,11.51011656,151.85,151.78,35.98356501]
["bitfinex","SOLUSD",1729168127221,6.5856,151.85,151.78,35.98356501]
["bitfinex","SOLUSD",1729168128224,23.776884,151.87,151.78,35.98356501]
["bitfinex","SOLUSD",1729168128525,12.80145287,151.86,151.78,35.98356501]
["bitfinex","SOLUSD",1729168128824,4.92363572,151.85,151.78,35.98356501]
["bitfinex","SOLUSD",1729168129026,30.361684,151.87,151.78,35.98356501]
["bitfinex","SOLUSD",1729168129208,4.923143,151.86,151.78,35.98356501]
["bitfinex","SOLUSD",1729168129395,4.923143,151.85,151.78,35.98356501]
["bitfinex","SOLUSD",1729168129598,30.361684,151.87,151.78,35.98356501]
["bitfinex","SOLUSD",1729168129801,4.92311898,151.86,151.78,35.98356501]
["bitfinex","SOLUSD",1729168130114,4.92311898,151.85,151.78,35.98356501]
["bitfinex","SOLUSD",1729168130311,30.361684,151.87,151.78,35.98356501]
["bitfinex","SOLUSD",1729168130513,4.9226837,151.86,151.78,35.98356501]
["bitfinex","SOLUSD",1729168130810,4.9226837,151.85,151.78,35.98356501]
["bitfinex","SOLUSD",1729168131013,30.361684,151.87,151.78,35.98356501]
["bitfinex","SOLUSD",1729168131216,4.92227318,151.86,151.78,35.98356501]
["bitfinex","SOLUSD",1729168131408,30.361684,151.87,151.78,35.98356501]
["bitfinex","SOLUSD",1729168131603,4.92227358,151.86,151.78,35.98356501]
["bitfinex","SOLUSD",1729168131807,4.92227358,151.85,151.78,35.98356501]
["bitfinex","SOLUSD",1729168132033,30.361684,151.87,151.78,35.98356501]
["bitfinex","SOLUSD",1729168132324,4.92187166,151.86,151.78,35.98356501]
["bitfinex","SOLUSD",1729168132618,4.92187166,151.85,151.78,22.662]
["bitfinex","SOLUSD",1729168133012,4.92187166,151.85,151.79,13.32156501]
["bitfinex","SOLUSD",1729168133416,30.361484,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168133627,4.92147128,151.86,151.79,13.32156501]
["bitfinex","SOLUSD",1729168133928,30.361484,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168134119,4.92147069,151.86,151.79,13.32156501]
["bitfinex","SOLUSD",1729168134306,23.776884,151.87,151.78,22.662]
["bitfinex","SOLUSD",1729168134628,11.50647145,151.86,151.78,22.662]
["bitfinex","SOLUSD",1729168134926,6.5853,151.86,151.78,22.662]
["bitfinex","SOLUSD",1729168135127,23.776884,151.87,151.78,22.662]
["bitfinex","SOLUSD",1729168135426,11.50586956,151.86,151.78,22.662]
["bitfinex","SOLUSD",1729168135606,23.776884,151.85,151.78,22.662]
["bitfinex","SOLUSD",1729168135932,30.362484,151.85,151.78,22.662]
["bitfinex","SOLUSD",1729168140630,15.3403,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168140835,12.79094683,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168141015,4.91959493,151.86,151.79,13.32156501]
["bitfinex","SOLUSD",1729168141209,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168141421,4.91895641,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168141629,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168141814,4.91904482,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168142016,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168142315,4.91874299,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168142515,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168142711,4.91895226,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168142930,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168143235,4.91895226,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168143533,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168143735,4.91881856,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168143922,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168144109,4.91851446,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168144317,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168144514,4.91880773,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168144718,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168145030,4.91880814,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168145244,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168145414,4.91868588,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168145614,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168145814,4.91868588,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168146037,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168146332,4.9183797,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168146518,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168146719,4.91873692,151.87,151.79,13.32156501]
["bitfinex","SOLUSD",1729168146922,21.9244,151.88,151.79,13.32156501]
["bitfinex","SOLUSD",1729168147127,4.91873692,151.87,151.83,13.32156501]
["bitfinex","SOLUSD",1729168147336,6.87596862,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168147516,6.5837,151.89,151.79,20.0]
["bitfinex","SOLUSD",1729168147722,4.91901063,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168147930,6.5836,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168148125,6.5836,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168148126,4.91884269,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168148328,6.5836,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168148521,4.9189659,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168148724,6.5836,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168148922,4.91899386,151.89,151.83,13.32156501]
["bitfinex","SOLUSD",1729168149123,23.776884,151.91,151.79,20.0]
["bitfinex","SOLUSD",1729168149443,6.584,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168149746,6.584,151.89,151.79,20.0]
["bitfinex","SOLUSD",1729168149747,4.9189952,151.88,151.79,20.0]
["bitfinex","SOLUSD",1729168150042,4.9189952,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168150436,4.9189952,151.88,151.79,20.0]
["bitfinex","SOLUSD",1729168150939,4.9189952,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168151917,6.584,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168152133,4.92013063,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168152335,6.584,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168152844,4.92037666,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168153014,6.584,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168153214,4.92079747,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168153519,6.584,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168153714,4.92103601,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168153931,6.584,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168154129,4.9210738,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168154342,6.584,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168154638,4.92167399,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168154848,23.776884,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168155021,4.92152389,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168155222,23.776884,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168155439,4.92210726,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168155649,23.776884,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168155834,4.92214506,151.88,151.82,13.32156501]
["bitfinex","SOLUSD",1729168156134,23.776884,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168156449,4.92282861,151.88,151.79,20.0]
["bitfinex","SOLUSD",1729168156653,30.360584,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168156941,4.922857,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168157144,30.360584,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168157349,4.92342066,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168157541,30.360584,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168157843,4.92339308,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168158048,30.360584,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168158231,4.92383021,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168158427,30.360584,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168158628,4.92393547,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168158842,6.5834,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168159049,4.92384837,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168159231,4.92384837,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168159551,6.5834,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168159848,12.80397961,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168160031,4.92460754,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168160228,12.80514898,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168160429,4.92540048,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168160646,6.5834,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168160847,12.80604021,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168161148,4.92540008,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168161335,4.92540008,151.87,151.81,13.32156501]
["bitfinex","SOLUSD",1729168161535,6.5834,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168161737,12.80860143,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168162043,4.92638516,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168162244,4.92638516,151.87,151.81,13.32156501]
["bitfinex","SOLUSD",1729168162432,6.5834,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168162631,12.81105587,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168162948,12.81105587,151.88,151.81,13.32156501]
["bitfinex","SOLUSD",1729168163150,4.92732918,151.87,151.79,20.0]
["bitfinex","SOLUSD",1729168163349,4.92732918,151.87,151.79,33.32156501]
["bitfinex","SOLUSD",1729168164156,4.92800545,151.86,151.79,33.32156501]
["bitfinex","SOLUSD",1729168164452,6.5842,151.88,151.79,33.32156501]
["bitfinex","SOLUSD",1729168164644,4.92808125,151.87,151.79,33.32156501]
["bitfinex","SOLUSD",1729168164950,6.5842,151.88,151.79,20.0]
["bitfinex","SOLUSD",1729168164951,4.92808125,151.86,151.79,20.0]
["bitfinex","SOLUSD",1729168165155,6.5842,151.88,151.79,33.32156501]
["bitfinex","SOLUSD",1729168165339,12.81381838,151.87,151.79,33.32156501]
["bitfinex","SOLUSD",1729168165545,4.92839168,151.86,151.79,33.32156501]
["bitfinex","SOLUSD",1729168165849,6.5842,151.88,151.79,33.32156501]
["bitfinex","SOLUSD",1729168166047,23.776884,151.86,151.79,20.0]
["bitfinex","SOLUSD",1729168166345,23.776884,151.86,151.79,33.32156501]
["bitfinex","SOLUSD",1729168167652,50.130984,151.88,151.79,20.0]
["bitfinex","SOLUSD",1729168167827,30.360984,151.88,151.8,13.32156501]
["bitfinex","SOLUSD",1729168168028,12.81430614,151.87,151.8,13.32156501]
["bitfinex","SOLUSD",1729168168228,4.92857928,151.86,151.8,13.32156501]
["bitfinex","SOLUSD",1729168168445,4.9295287,151.85,151.78,22.662]
["bitfinex","SOLUSD",1729168168754,4.9295287,151.84,151.78,22.662]
["bitfinex","SOLUSD",1729168169050,23.776884,151.86,151.78,22.662]
["bitfinex","SOLUSD",1729168169253,16.2281,151.87,151.78,22.662]
["bitfinex","SOLUSD",1729168169254,27.29416593,151.85,151.78,22.662]
["bitfinex","SOLUSD",1729168169556,4.93066015,151.84,151.82,13.32156501]
["bitfinex","SOLUSD",1729168169763,7.88904954,151.85,151.83,13.32156501]
["bitfinex","SOLUSD",1729168169933,7.88904954,151.85,151.84,42.5278]
["bitfinex","SOLUSD",1729168170265,22.4389,151.97,151.85,20.0]
["bitfinex","SOLUSD",1729168170466,22.4389,151.97,151.89,13.32156501]
["bitfinex","SOLUSD",1729168170636,4.92811176,151.96,151.89,13.32156501]
["bitfinex","SOLUSD",1729168170838,11.50961176,151.95,151.85,20.0]
["bitfinex","SOLUSD",1729168171161,11.50971176,151.94,151.87,13.32156501]
["bitfinex","SOLUSD",1729168171386,4.92811176,151.93,151.87,13.32156501]
["bitfinex","SOLUSD",1729168171527,4.92811176,151.92,151.87,13.32156501]
["bitfinex","SOLUSD",1729168171727,6.582,151.93,151.85,33.32156501]
["bitfinex","SOLUSD",1729168171933,6.582,151.93,151.85,13.32156501]
["bitfinex","SOLUSD",1729168172435,4.92619515,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168172748,4.92619515,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168173065,6.582,151.93,151.85,13.32156501]
["bitfinex","SOLUSD",1729168173231,4.92409256,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168173429,6.582,151.93,151.85,13.32156501]
["bitfinex","SOLUSD",1729168173650,4.92409256,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168173932,6.5825,151.92,151.84,22.5278]
["bitfinex","SOLUSD",1729168174159,4.92409337,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168174355,30.359384,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168174657,4.92399995,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168174955,30.359384,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168175144,4.92408431,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168175344,4.92408431,151.9,151.85,13.32156501]
["bitfinex","SOLUSD",1729168175551,23.776884,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168175736,4.92378063,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168175936,23.776884,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168176152,4.92378063,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168176457,23.776884,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168176634,4.92353823,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168176843,23.776884,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168177033,4.92353782,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168177250,23.776884,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168177441,4.92342351,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168177735,23.776884,151.92,151.84,22.5278]
["bitfinex","SOLUSD",1729168177736,23.776884,151.92,151.84,6.4267]
["bitfinex","SOLUSD",1729168178064,6.5833,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168178648,6.5833,151.9,151.8,21.8181]
["bitfinex","SOLUSD",1729168178847,4.92430958,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168179056,6.5833,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168179562,4.92478164,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168179730,23.776884,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168179933,4.92478164,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168180142,23.776884,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168180340,4.92525086,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168180540,23.776884,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168180541,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168180770,4.92525086,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168180958,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168181132,4.92525126,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168181334,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168181552,4.92582865,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168181735,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168181935,4.92582865,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168182141,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168182362,4.9259987,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168182666,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168182840,4.9259983,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168183035,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168183242,4.9259983,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168183440,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168183656,4.92614623,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168183859,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168184166,4.92614582,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168184470,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168184760,4.92628981,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168184945,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168185147,4.92628981,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168185348,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168185557,4.92643078,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168185745,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168185946,4.92643037,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168186167,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168186464,4.92656749,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168186764,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168187169,4.92656271,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168187547,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168187744,4.92689334,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168188075,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168188245,4.92718482,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168188440,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168188651,4.92718441,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168188848,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168189061,4.92718441,151.89,151.81,13.32156501]
["bitfinex","SOLUSD",1729168189250,6.5832,151.9,151.81,13.32156501]
["bitfinex","SOLUSD",1729168189443,23.776884,151.91,151.8,21.8181]
["bitfinex","SOLUSD",1729168189444,6.5848,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168190466,4.92845258,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168190768,6.5848,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168190969,4.92846682,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168191170,6.5848,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168191353,4.92850234,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168191550,6.5848,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168191757,4.92850234,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168191944,6.5848,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168192150,4.92850246,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168192473,6.5848,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168192655,4.92849018,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168192850,6.584,151.89,151.8,21.8181]
["bitfinex","SOLUSD",1729168193072,12.81399772,151.88,151.8,21.8181]
["bitfinex","SOLUSD",1729168193255,4.92846066,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168193572,4.92846066,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168193876,6.584,151.89,151.8,21.8181]
["bitfinex","SOLUSD",1729168194056,12.81423783,151.88,151.8,21.8181]
["bitfinex","SOLUSD",1729168194261,4.92855301,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168194571,6.584,151.89,151.8,21.8181]
["bitfinex","SOLUSD",1729168194877,12.81359069,151.88,151.8,21.8181]
["bitfinex","SOLUSD",1729168195168,4.92830411,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168195368,6.584,151.89,151.8,21.8181]
["bitfinex","SOLUSD",1729168195568,12.81316517,151.88,151.8,21.8181]
["bitfinex","SOLUSD",1729168195788,4.92814045,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168196078,4.92814045,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168196283,6.584,151.89,151.8,21.8181]
["bitfinex","SOLUSD",1729168196446,12.81265788,151.88,151.8,21.8181]
["bitfinex","SOLUSD",1729168196647,4.92794534,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168196871,23.776884,151.88,151.8,21.8181]
["bitfinex","SOLUSD",1729168197061,4.92791801,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168197262,23.776884,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168197969,4.92779061,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168198180,23.776884,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168198472,4.92758316,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168198672,23.776884,151.87,151.8,21.8181]
["bitfinex","SOLUSD",1729168200275,4.92729122,151.86,151.8,21.8181]
["bitfinex","SOLUSD",1729168200478,39.32459781,151.92,151.79,13.32156501]
["bitfinex","SOLUSD",1729168200479,6.87599781,151.92,151.86,6.6459]
["bitfinex","SOLUSD",1729168200661,7.72470026,151.99,151.91,13.32156501]
["bitfinex","SOLUSD",1729168200987,12.80644628,151.98,151.87,20.0]
["bitfinex","SOLUSD",1729168201160,0.1,151.94,151.82,6.0571]
["bitfinex","SOLUSD",1729168201358,26.3532,151.91,151.82,6.0571]
["bitfinex","SOLUSD",1729168201661,4.92588919,151.9,151.82,19.37866501]
["bitfinex","SOLUSD",1729168201860,15.703,151.97,151.89,13.32156501]
["bitfinex","SOLUSD",1729168202052,15.703,151.97,151.87,15.6973]
["bitfinex","SOLUSD",1729168202053,12.806054,151.96,151.88,6.6254]
["bitfinex","SOLUSD",1729168202260,4.92540538,151.95,151.9,13.32156501]
["bitfinex","SOLUSD",1729168202581,15.9046,151.88,151.78,21.7498]
["bitfinex","SOLUSD",1729168202954,16.4931,151.92,151.83,13.32156501]
["bitfinex","SOLUSD",1729168203252,12.80288561,151.91,151.79,13.32156501]
["bitfinex","SOLUSD",1729168203452,12.80288561,151.9,151.85,13.32156501]
["bitfinex","SOLUSD",1729168203760,12.80288561,151.9,151.78,21.8498]
["bitfinex","SOLUSD",1729168203761,23.876884,151.95,151.8,21.2649]
["bitfinex","SOLUSD",1729168203959,6.5825,151.92,151.81,33.32156501]
["bitfinex","SOLUSD",1729168204183,23.776884,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729168204361,11.50773846,151.89,151.81,20.0]
["bitfinex","SOLUSD",1729168204684,23.776884,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729168204685,4.92423679,151.88,151.81,20.0]
["bitfinex","SOLUSD",1729168204878,29.5386586,151.96,151.8,21.2649]
["bitfinex","SOLUSD",1729168205076,23.776884,151.94,151.83,13.32156501]
["bitfinex","SOLUSD",1729168205267,23.776884,151.92,151.83,13.32156501]
["bitfinex","SOLUSD",1729168205573,12.8037559,151.91,151.83,13.32156501]
["bitfinex","SOLUSD",1729168205791,4.9245215,151.9,151.83,13.32156501]
["bitfinex","SOLUSD",1729168205980,29.5787586,151.96,151.89,13.32156501]
["bitfinex","SOLUSD",1729168206157,6.5816,151.94,151.82,43.776884]
["bitfinex","SOLUSD",1729168206350,12.80016291,151.93,151.86,13.32156501]
["bitfinex","SOLUSD",1729168206555,11.50583958,151.92,151.82,20.0]
["bitfinex","SOLUSD",1729168206781,4.92313958,151.91,151.82,33.32156501]
["bitfinex","SOLUSD",1729168207473,4.92313958,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168207662,16.1226,151.96,151.9,13.32156501]
["bitfinex","SOLUSD",1729168207859,12.79838865,151.95,151.9,13.32156501]
["bitfinex","SOLUSD",1729168208081,6.87352658,151.99,151.88,21.7796]
["bitfinex","SOLUSD",1729168208305,12.79529296,151.98,151.88,21.7796]
["bitfinex","SOLUSD",1729168208460,6.581,151.96,151.88,21.7796]
["bitfinex","SOLUSD",1729168208657,12.79529296,151.95,151.88,21.7796]
["bitfinex","SOLUSD",1729168208880,12.79529296,151.95,151.88,35.10116501]
["bitfinex","SOLUSD",1729168209058,4.92126652,151.94,151.92,13.32156501]
["bitfinex","SOLUSD",1729168209379,22.4022,152.01,151.92,13.32156501]
["bitfinex","SOLUSD",1729168209677,12.78571989,152.0,151.92,13.32156501]
["bitfinex","SOLUSD",1729168210094,12.78571989,152.0,151.88,21.7796]
["bitfinex","SOLUSD",1729168210095,12.78571989,152.0,151.89,23.776884]
["bitfinex","SOLUSD",1729168210274,12.78571989,152.0,151.88,21.7796]
["bitfinex","SOLUSD",1729168210275,6.5793,151.99,151.9,20.0]
["bitfinex","SOLUSD",1729168210577,6.5809,151.96,151.88,21.7796]
["bitfinex","SOLUSD",1729168210961,4.91758457,151.95,151.88,21.7796]
["bitfinex","SOLUSD",1729168211157,6.5809,151.96,151.88,21.7796]
["bitfinex","SOLUSD",1729168211354,15.9008,151.98,151.88,35.10116501]
["bitfinex","SOLUSD",1729168211572,6.5792,152.0,151.9,13.32156501]
["bitfinex","SOLUSD",1729168211761,7.86392945,151.99,151.9,13.32156501]
["bitfinex","SOLUSD",1729168211964,6.5805,151.97,151.88,21.7796]
["bitfinex","SOLUSD",1729168212166,4.91540646,151.96,151.88,21.7796]
["bitfinex","SOLUSD",1729168212359,4.91540646,151.95,151.88,35.10116501]
["bitfinex","SOLUSD",1729168212569,15.8165,152.02,151.88,35.10116501]
["bitfinex","SOLUSD",1729168212570,6.5795,151.99,151.88,35.10116501]
["bitfinex","SOLUSD",1729168212780,6.5802,151.97,151.88,21.7796]
["bitfinex","SOLUSD",1729168212969,4.91478771,151.96,151.88,21.7796]
["bitfinex","SOLUSD",1729168213177,23.776884,152.01,151.88,21.7796]
["bitfinex","SOLUSD",1729168213178,4.91478771,151.95,151.88,21.7796]
["bitfinex","SOLUSD",1729168213380,6.5806,151.97,151.88,21.7796]
["bitfinex","SOLUSD",1729168213578,4.91435492,151.96,151.88,21.7796]
["bitfinex","SOLUSD",1729168213883,6.5806,151.97,151.88,21.7796]
["bitfinex","SOLUSD",1729168214070,4.91435592,151.96,151.88,21.7796]
["bitfinex","SOLUSD",1729168214275,6.5807,151.96,151.88,21.7796]
["bitfinex","SOLUSD",1729168214478,4.91461553,151.95,151.88,21.7796]
["bitfinex","SOLUSD",1729168214781,40.423784,152.01,151.84,21.9099]
["bitfinex","SOLUSD",1729168214782,6.582,151.93,151.84,21.9099]
["bitfinex","SOLUSD",1729168214986,16.4495,151.98,151.85,20.0]
["bitfinex","SOLUSD",1729168215188,6.5809,151.96,151.87,13.32156501]
["bitfinex","SOLUSD",1729168215362,4.91477546,151.95,151.87,13.32156501]
["bitfinex","SOLUSD",1729168215664,6.5806,151.96,151.87,13.32156501]
["bitfinex","SOLUSD",1729168215858,4.91496022,151.95,151.87,13.32156501]
["bitfinex","SOLUSD",1729168216064,6.5806,151.96,151.87,13.32156501]
["bitfinex","SOLUSD",1729168216263,4.91484985,151.95,151.87,13.32156501]
["bitfinex","SOLUSD",1729168216486,4.91485608,151.94,151.84,21.9099]
["bitfinex","SOLUSD",1729168216659,23.876884,151.99,151.86,13.32156501]
["bitfinex","SOLUSD",1729168216865,40.153384,151.97,151.84,21.9099]
["bitfinex","SOLUSD",1729168217100,6.5826,151.92,151.84,21.9099]
["bitfinex","SOLUSD",1729168217288,16.4554,151.93,151.84,21.9099]
["bitfinex","SOLUSD",1729168217492,7.86492748,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168217669,12.78050716,151.92,151.85,13.32156501]
["bitfinex","SOLUSD",1729168217866,40.053384,151.97,151.87,13.32156501]
["bitfinex","SOLUSD",1729168217867,6.5806,151.96,151.87,13.32156501]
["bitfinex","SOLUSD",1729168218178,23.776884,151.94,151.85,13.32156501]
["bitfinex","SOLUSD",1729168218376,6.583,151.91,151.85,13.32156501]
["bitfinex","SOLUSD",1729168218789,6.583,151.91,151.84,21.9099]
["bitfinex","SOLUSD",1729168218790,23.776884,151.94,151.84,21.9099]
["bitfinex","SOLUSD",1729168218998,19.3369255,151.93,151.82,13.32156501]
["bitfinex","SOLUSD",1729168219301,6.5838,151.89,151.82,13.32156501]
["bitfinex","SOLUSD",1729168219594,6.5824,151.92,151.82,13.32156501]
["bitfinex","SOLUSD",1729168219783,4.9160285,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168219975,23.776884,151.94,151.84,13.32156501]
["bitfinex","SOLUSD",1729168220180,6.5824,151.92,151.84,13.32156501]
["bitfinex","SOLUSD",1729168220490,4.91604429,151.91,151.84,13.32156501]
["bitfinex","SOLUSD",1729168220687,6.5837,151.89,151.8,22.2942]
["bitfinex","SOLUSD",1729168220888,6.5835,151.9,151.82,13.32156501]
["bitfinex","SOLUSD",1729168221090,23.776884,151.93,151.82,13.32156501]
["bitfinex","SOLUSD",1729168221282,23.776884,151.95,151.82,13.32156501]
["bitfinex","SOLUSD",1729168221283,6.5829,151.91,151.82,13.32156501]
["bitfinex","SOLUSD",1729168221896,6.5829,151.91,151.82,40.82479533]
["bitfinex","SOLUSD",1729168222074,23.776884,151.93,151.82,20.0]
["bitfinex","SOLUSD",1729168222273,12.78112953,151.92,151.8,43.11899533]
["bitfinex","SOLUSD",1729168222593,4.91581905,151.91,151.8,43.11899533]
["bitfinex","SOLUSD",1729168223074,4.91581905,151.91,151.82,20.82479533]
["bitfinex","SOLUSD",1729168223904,6.5825,151.92,151.82,20.82479533]
["bitfinex","SOLUSD",1729168224194,15.01904735,151.96,151.82,20.82479533]
["bitfinex","SOLUSD",1729168224497,6.5831,151.91,151.81,20.0]
["bitfinex","SOLUSD",1729168224685,23.776884,151.94,151.8,43.11899533]
["bitfinex","SOLUSD",1729168224994,49.00671068,151.93,151.8,22.2942]
["bitfinex","SOLUSD",1729168225174,6.5846,151.87,151.8,22.2942]
["bitfinex","SOLUSD",1729168225375,42.4112,151.9,151.76,21.7354]
["bitfinex","SOLUSD",1729168225587,6.5857,151.85,151.76,21.7354]
["bitfinex","SOLUSD",1729168225898,60.006084,151.89,151.76,21.7354]
["bitfinex","SOLUSD",1729168226095,6.5859,151.84,151.76,21.7354]
["bitfinex","SOLUSD",1729168226295,6.5849,151.87,151.76,42.56019533]
["bitfinex","SOLUSD",1729168226502,6.585,151.86,151.76,21.7354]
["bitfinex","SOLUSD",1729168227379,6.5858,151.85,151.76,21.7354]
["bitfinex","SOLUSD",1729168227698,6.585,151.86,151.76,21.7354]
["bitfinex","SOLUSD",1729168227874,6.5857,151.85,151.76,21.7354]
["bitfinex","SOLUSD",1729168228681,6.5867,151.82,151.76,21.7354]
["bitfinex","SOLUSD",1729168230105,6.5867,151.82,151.71,0.1647]
["bitfinex","SOLUSD",1729168230106,6.5867,151.82,151.73,15.1951]
["bitfinex","SOLUSD",1729168230305,6.5873,151.81,151.73,15.1951]
["bitfinex","SOLUSD",1729168230591,6.397612,151.81,151.73,15.1951]
["bitfinex","SOLUSD",1729168232404,6.5877,151.8,151.73,15.1951]
["bitfinex","SOLUSD",1729168233674,6.5868,151.82,151.73,15.1951]
["bitfinex","SOLUSD",1729168234085,6.5861,151.84,151.74,20.82479533]
["bitfinex","SOLUSD",1729168234291,15.0634,151.87,151.76,20.82479533]
["bitfinex","SOLUSD",1729168234492,21.5849,151.91,151.78,20.82479533]
["bitfinex","SOLUSD",1729168234804,4.90530715,151.9,151.82,20.82479533]
["bitfinex","SOLUSD",1729168235099,30.1239386,151.96,151.82,20.82479533]
["bitfinex","SOLUSD",1729168235298,12.74930186,151.95,151.82,20.82479533]
["bitfinex","SOLUSD",1729168235710,6.5829,151.91,151.82,20.82479533]
["bitfinex","SOLUSD",1729168236003,56.75905059,151.96,151.82,20.82479533]
["bitfinex","SOLUSD",1729168236208,6.5834,151.9,151.8,26.89289533]
["bitfinex","SOLUSD",1729168236902,6.584,151.89,151.8,6.0681]
["bitfinex","SOLUSD",1729168237582,6.5841,151.88,151.8,6.0681]
["bitfinex","SOLUSD",1729168238100,23.776884,151.89,151.8,6.0681]
["bitfinex","SOLUSD",1729168238486,6.5854,151.86,151.8,6.0681]
["bitfinex","SOLUSD",1729168238800,6.5848,151.87,151.8,6.0681]
["bitfinex","SOLUSD",1729168240282,23.776884,151.89,151.8,6.0681]
["bitfinex","SOLUSD",1729168240483,6.5852,151.86,151.8,6.0681]
["bitfinex","SOLUSD",1729168240683,23.776884,151.89,151.8,6.0681]
["bitfinex","SOLUSD",1729168240905,23.776884,151.87,151.76,6.4965]
["bitfinex","SOLUSD",1729168241077,6.586,151.84,151.76,6.4965]
["bitfinex","SOLUSD",1729168241383,6.5868,151.82,151.76,6.4965]
["bitfinex","SOLUSD",1729168241583,6.5879,151.8,151.72,6.3111]
["bitfinex","SOLUSD",1729168245009,23.776884,151.85,151.72,6.3111]
["bitfinex","SOLUSD",1729168245208,6.5866,151.83,151.72,27.13589533]
["bitfinex","SOLUSD",1729168245611,23.776884,151.85,151.72,27.13589533]
["bitfinex","SOLUSD",1729168245792,6.86713682,151.87,151.74,20.82479533]
["bitfinex","SOLUSD",1729168245993,6.5855,151.85,151.74,20.82479533]
["bitfinex","SOLUSD",1729168246486,6.5852,151.86,151.76,20.82479533]
["bitfinex","SOLUSD",1729168247605,15.3873,151.88,151.78,20.82479533]
["bitfinex","SOLUSD",1729168247788,15.3873,151.88,151.77,16.2334]
["bitfinex","SOLUSD",1729168247789,6.86646911,151.9,151.79,6.1067]
["bitfinex","SOLUSD",1729168247988,22.0841,151.92,151.79,6.1067]
["bitfinex","SOLUSD",1729168248283,6.5841,151.89,151.79,6.1067]
["bitfinex","SOLUSD",1729168248491,41.8541,151.92,151.79,6.1067]
["bitfinex","SOLUSD",1729168248492,22.0841,151.92,151.79,6.1067]
["bitfinex","SOLUSD",1729168248697,4.90044152,151.91,151.79,6.1067]
["bitfinex","SOLUSD",1729168248891,22.0841,151.92,151.79,6.1067]
["bitfinex","SOLUSD",1729168249100,6.5843,151.88,151.79,6.1067]
["bitfinex","SOLUSD",1729168249313,22.0841,151.92,151.79,6.1067]
["bitfinex","SOLUSD",1729168249491,6.5831,151.91,151.8,33.33417537]
["bitfinex","SOLUSD",1729168250305,6.5825,151.92,151.81,43.776884]
["bitfinex","SOLUSD",1729168250892,6.5819,151.93,151.81,43.776884]
["bitfinex","SOLUSD",1729168252788,6.86498707,151.94,151.81,43.776884]
["bitfinex","SOLUSD",1729168252789,6.5835,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729168253017,6.5837,151.89,151.8,20.0]
["bitfinex","SOLUSD",1729168253406,26.83498707,151.94,151.79,6.1067]
["bitfinex","SOLUSD",1729168253715,6.5849,151.87,151.79,6.1067]
["bitfinex","SOLUSD",1729168254093,0.2,151.92,151.79,6.1067]
["bitfinex","SOLUSD",1729168254290,6.5853,151.86,151.79,6.1067]
["bitfinex","SOLUSD",1729168255207,58.912184,151.93,151.79,6.1067]
["bitfinex","SOLUSD",1729168255387,6.5839,151.89,151.79,6.1067]
["bitfinex","SOLUSD",1729168256188,15.0353,151.93,151.8,33.33417537]
["bitfinex","SOLUSD",1729168256390,6.5827,151.92,151.81,20.0]
["bitfinex","SOLUSD",1729168258214,23.776884,151.92,151.8,20.0]
["bitfinex","SOLUSD",1729168258520,6.584,151.89,151.8,20.0]
["bitfinex","SOLUSD",1729168258827,6.5838,151.89,151.79,6.1067]
["bitfinex","SOLUSD",1729168260513,6.5845,151.88,151.79,6.1067]
["bitfinex","SOLUSD",1729168261025,40.232884,151.92,151.79,6.1067]
["bitfinex","SOLUSD",1729168261330,6.5837,151.89,151.79,6.1067]
["bitfinex","SOLUSD",1729168262027,6.5835,151.9,151.79,6.1067]
["bitfinex","SOLUSD",1729168262322,6.5841,151.88,151.79,6.1067]
["bitfinex","SOLUSD",1729168263704,6.5849,151.87,151.79,6.1067]
["bitfinex","SOLUSD",1729168264407,6.5854,151.85,151.79,6.1067]
["bitfinex","SOLUSD",1729168264605,26.3679,151.89,151.79,6.1067]
["bitfinex","SOLUSD",1729168264839,6.5855,151.85,151.79,6.1067]
["bitfinex","SOLUSD",1729168265138,6.585,151.86,151.79,6.1067]
["bitfinex","SOLUSD",1729168265502,16.4581,151.9,151.79,6.1067]
["bitfinex","SOLUSD",1729168265503,21.6173,151.93,151.81,23.776884]
["bitfinex","SOLUSD",1729168265722,4.9143602,151.92,151.83,53.33417537]
["bitfinex","SOLUSD",1729168265903,6.5816,151.94,151.84,6.0414]
["bitfinex","SOLUSD",1729168266110,4.91323633,151.93,151.84,6.0414]
["bitfinex","SOLUSD",1729168266412,14.7253386,151.96,151.85,20.0]
["bitfinex","SOLUSD",1729168266611,4.91204195,151.95,151.86,57.11105937]
["bitfinex","SOLUSD",1729168266811,8.1445386,151.96,151.86,57.11105937]
["bitfinex","SOLUSD",1729168267011,8.1445386,151.96,151.87,20.0]
["bitfinex","SOLUSD",1729168267243,8.1445386,151.96,151.9,6.1159]
["bitfinex","SOLUSD",1729168267415,6.5773,152.04,151.92,33.33417537]
["bitfinex","SOLUSD",1729168267615,12.76319268,152.03,151.94,23.776884]
["bitfinex","SOLUSD",1729168267916,4.90892026,152.02,151.95,33.33417537]
["bitfinex","SOLUSD",1729168268105,6.5761,152.07,151.95,33.33417537]
["bitfinex","SOLUSD",1729168268305,12.74482651,152.06,151.97,16.2279]
["bitfinex","SOLUSD",1729168268513,6.5751,152.09,151.98,20.0]
["bitfinex","SOLUSD",1729168268713,6.5754,152.08,151.98,20.0]
["bitfinex","SOLUSD",1729168269013,19.77,152.09,151.97,16.2279]
["bitfinex","SOLUSD",1729168269211,6.5771,152.05,151.97,16.2279]
["bitfinex","SOLUSD",1729168269629,19.77,152.07,151.92,48.57697537]
["bitfinex","SOLUSD",1729168269836,6.5778,152.03,151.93,20.0]
["bitfinex","SOLUSD",1729168270235,30.353584,152.06,151.93,20.0]
["bitfinex","SOLUSD",1729168270439,6.5771,152.05,151.93,20.0]
["bitfinex","SOLUSD",1729168270944,23.776884,152.06,151.93,20.0]
["bitfinex","SOLUSD",1729168270945,6.5772,152.04,151.93,20.0]
["bitfinex","SOLUSD",1729168271115,6.5762,152.07,151.95,33.33417537]
["bitfinex","SOLUSD",1729168271311,6.5755,152.08,151.96,23.776884]
["bitfinex","SOLUSD",1729168271510,4.8882523,152.07,151.96,23.776884]
["bitfinex","SOLUSD",1729168271715,17.0551027,152.12,151.98,6.1682]
["bitfinex","SOLUSD",1729168271932,6.5751,152.09,151.98,6.1682]
["bitfinex","SOLUSD",1729168272438,6.5751,152.09,151.98,39.50237537]
["bitfinex","SOLUSD",1729168275132,6.86812084,152.1,151.99,23.776884]
["bitfinex","SOLUSD",1729168275328,13.44282084,152.1,151.99,23.776884]
["bitfinex","SOLUSD",1729168275937,6.86812084,152.1,152.0,35.8278]
["bitfinex","SOLUSD",1729168276118,6.86812084,152.1,152.01,23.776884]
["bitfinex","SOLUSD",1729168276433,0.6203027,152.12,152.01,23.776884]
["bitfinex","SOLUSD",1729168276821,0.6203027,152.12,152.01,57.11105937]
["bitfinex","SOLUSD",1729168277511,7.1942027,152.12,152.01,57.11105937]
["bitfinex","SOLUSD",1729168280432,0.6203027,152.12,152.01,57.11105937]
["bitfinex","SOLUSD",1729168280645,7.1944027,152.12,152.01,57.11105937]
["bitfinex","SOLUSD",1729168281222,6.5755,152.08,152.0,35.8278]
["bitfinex","SOLUSD",1729168281636,16.4365,152.1,152.0,15.8278]
["bitfinex","SOLUSD",1729168281931,6.576,152.07,152.0,15.8278]
["bitfinex","SOLUSD",1729168283043,0.6203027,152.12,152.0,15.8278]
["bitfinex","SOLUSD",1729168283837,6.5747,152.1,152.0,15.8278]
["bitfinex","SOLUSD",1729168284217,0.6203027,152.12,152.0,15.8278]
["bitfinex","SOLUSD",1729168284438,6.5742,152.11,152.0,15.8278]
["bitfinex","SOLUSD",1729168284647,0.6203027,152.12,152.02,43.776884]
["bitfinex","SOLUSD",1729168284949,0.6203027,152.12,152.05,6.6651]
["bitfinex","SOLUSD",1729168287242,0.6203027,152.12,152.08,16.2748]
["bitfinex","SOLUSD",1729168289238,0.6203027,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729168289744,0.6203027,152.12,152.08,16.2748]
["bitfinex","SOLUSD",1729168295456,0.6203027,152.12,152.05,6.6651]
["bitfinex","SOLUSD",1729168296048,7.1941027,152.12,152.05,6.6651]
["bitfinex","SOLUSD",1729168296457,0.6203027,152.12,152.05,6.6651]
["bitfinex","SOLUSD",1729168299756,6.5743,152.11,152.05,6.6651]
["bitfinex","SOLUSD",1729168301555,0.6203027,152.12,152.05,6.6651]
["bitfinex","SOLUSD",1729168301736,6.5745,152.11,152.05,6.6651]
["bitfinex","SOLUSD",1729168302560,0.6203027,152.12,152.05,6.6651]
["bitfinex","SOLUSD",1729168302763,0.6203027,152.12,152.06,23.776884]
["bitfinex","SOLUSD",1729168306064,0.6203027,152.12,152.07,53.33417537]
["bitfinex","SOLUSD",1729168307256,7.1942027,152.12,152.05,6.6651]
["bitfinex","SOLUSD",1729168307762,7.1942027,152.12,152.01,6.3164]
["bitfinex","SOLUSD",1729168307763,6.5753,152.09,152.01,6.3164]
["bitfinex","SOLUSD",1729168307962,6.5756,152.08,152.01,6.3164]
["bitfinex","SOLUSD",1729168308264,6.5751,152.09,152.01,6.3164]
["bitfinex","SOLUSD",1729168308455,15.6344027,152.12,152.01,6.3164]
["bitfinex","SOLUSD",1729168308653,0.6203027,152.12,152.01,39.65057537]
["bitfinex","SOLUSD",1729168308849,0.6203027,152.12,152.02,20.0]
["bitfinex","SOLUSD",1729168309065,0.6203027,152.12,152.05,20.0]
["bitfinex","SOLUSD",1729168309646,0.6203027,152.12,152.04,33.33417537]
["bitfinex","SOLUSD",1729168310345,0.6203027,152.12,152.01,39.65057537]
["bitfinex","SOLUSD",1729168310346,7.1941027,152.12,152.02,43.776884]
["bitfinex","SOLUSD",1729168310750,6.5743,152.11,152.02,43.776884]
["bitfinex","SOLUSD",1729168311156,6.5746,152.1,152.02,20.0]
["bitfinex","SOLUSD",1729168311366,6.5746,152.1,152.01,6.3164]
["bitfinex","SOLUSD",1729168311552,0.6203027,152.12,152.01,6.3164]
["bitfinex","SOLUSD",1729168311751,6.5762,152.07,151.99,16.3767]
["bitfinex","SOLUSD",1729168312161,0.6203027,152.12,152.01,33.33417537]
["bitfinex","SOLUSD",1729168312471,0.6203027,152.12,152.05,6.2194]
["bitfinex","SOLUSD",1729168314048,0.6203027,152.12,152.06,43.776884]
["bitfinex","SOLUSD",1729168314258,0.6203027,152.12,152.06,60.246284]
["bitfinex","SOLUSD",1729168318059,0.6203027,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729168318373,0.6203027,152.12,152.07,33.33417537]
["bitfinex","SOLUSD",1729168318555,0.6203027,152.12,152.06,36.4694]
["bitfinex","SOLUSD",1729168320370,0.6203027,152.12,152.07,33.33417537]
["bitfinex","SOLUSD",1729168320543,0.6203027,152.12,152.07,57.11105937]
["bitfinex","SOLUSD",1729168321178,0.6203027,152.12,152.08,20.0]
["bitfinex","SOLUSD",1729168322058,0.6203027,152.12,152.1,33.33417537]
["bitfinex","SOLUSD",1729168323181,0.6203027,152.12,152.07,20.0]
["bitfinex","SOLUSD",1729168323578,0.6203027,152.12,152.07,53.33417537]
["bitfinex","SOLUSD",1729168324173,0.6203027,152.12,152.08,3.75650475]
["bitfinex","SOLUSD",1729168324352,0.6203027,152.12,152.1,20.0]
["bitfinex","SOLUSD",1729168324679,0.6203027,152.12,152.11,3.75531018]
["bitfinex","SOLUSD",1729168325255,0.6203027,152.12,152.08,20.0]
["bitfinex","SOLUSD",1729168325456,0.6203027,152.12,152.09,3.75620796]
["bitfinex","SOLUSD",1729168328259,0.6203027,152.12,152.1,3.75620796]
["bitfinex","SOLUSD",1729168328472,0.6203027,152.12,152.09,3.75620796]
["bitfinex","SOLUSD",1729168328657,0.6203027,152.12,152.1,3.75620796]
["bitfinex","SOLUSD",1729168328860,0.6203027,152.12,152.09,3.75620796]
["bitfinex","SOLUSD",1729168329057,0.6203027,152.12,152.1,3.75620796]
["bitfinex","SOLUSD",1729168329256,0.6203027,152.12,152.09,3.75620796]
["bitfinex","SOLUSD",1729168329559,0.6203027,152.12,152.08,20.0]
["bitfinex","SOLUSD",1729168329560,0.6203027,152.12,152.1,3.75620796]
["bitfinex","SOLUSD",1729168329756,0.6203027,152.12,152.09,3.75620796]
["bitfinex","SOLUSD",1729168329960,0.6203027,152.12,152.1,60.86726733]
["bitfinex","SOLUSD",1729168330163,0.6203027,152.12,152.1,57.11105937]
["bitfinex","SOLUSD",1729168330357,0.6203027,152.12,152.11,54.11474457]
["bitfinex","SOLUSD",1729168331660,0.6203027,152.12,152.11,69.20454457]
["bitfinex","SOLUSD",1729168332984,15.5994,152.21,152.11,69.20454457]
["bitfinex","SOLUSD",1729168333192,6.86486118,152.25,152.17,43.776884]
["bitfinex","SOLUSD",1729168333363,4.90721347,152.24,152.17,43.776884]
["bitfinex","SOLUSD",1729168333557,16.1416,152.26,152.13,33.33417537]
["bitfinex","SOLUSD",1729168333763,4.90684672,152.25,152.15,20.0]
["bitfinex","SOLUSD",1729168334060,4.90684672,152.24,152.16,27.52847856]
["bitfinex","SOLUSD",1729168334258,6.5665,152.29,152.18,23.776884]
["bitfinex","SOLUSD",1729168334472,4.90285468,152.26,152.18,45.221084]
["bitfinex","SOLUSD",1729168334683,6.5668,152.28,152.18,45.221084]
["bitfinex","SOLUSD",1729168334855,4.90257562,152.26,152.18,45.221084]
["bitfinex","SOLUSD",1729168335062,7.1877027,152.27,152.18,21.4442]
["bitfinex","SOLUSD",1729168335063,0.6203027,152.27,152.18,21.4442]
["bitfinex","SOLUSD",1729168335281,0.6203027,152.27,152.12,0.2]
["bitfinex","SOLUSD",1729168335282,6.5684,152.25,152.15,43.776884]
["bitfinex","SOLUSD",1729168335872,6.5686,152.24,152.15,43.776884]
["bitfinex","SOLUSD",1729168336472,0.6203027,152.27,152.17,43.776884]
["bitfinex","SOLUSD",1729168336882,0.6203027,152.27,152.17,20.0]
["bitfinex","SOLUSD",1729168336883,6.5679,152.26,152.17,20.0]
["bitfinex","SOLUSD",1729168337096,7.1876027,152.27,152.17,20.0]
["bitfinex","SOLUSD",1729168337263,0.6203027,152.27,152.19,20.0]
["bitfinex","SOLUSD",1729168338395,0.6203027,152.27,152.19,53.33417537]
["bitfinex","SOLUSD",1729168339786,0.6203027,152.27,152.21,20.0]
["bitfinex","SOLUSD",1729168340698,0.6203027,152.27,152.16,33.53417537]
["bitfinex","SOLUSD",1729168340899,0.6203027,152.27,152.18,23.776884]
["bitfinex","SOLUSD",1729168341488,0.6203027,152.27,152.19,20.0]
["bitfinex","SOLUSD",1729168341666,0.6203027,152.27,152.21,20.0]
["bitfinex","SOLUSD",1729168342592,0.6203027,152.27,152.21,42.5767]
["bitfinex","SOLUSD",1729168344388,0.6203027,152.27,152.18,20.0]
["bitfinex","SOLUSD",1729168344979,6.5677,152.26,152.18,20.0]
["bitfinex","SOLUSD",1729168345171,0.6203027,152.27,152.18,20.0]
["bitfinex","SOLUSD",1729168345380,7.1876027,152.27,152.18,20.0]
["bitfinex","SOLUSD",1729168346413,0.6203027,152.27,152.18,20.0]
["bitfinex","SOLUSD",1729168348589,0.6203027,152.27,152.18,30.82927456]
["bitfinex","SOLUSD",1729168350387,0.6203027,152.27,152.2,20.0]
["bitfinex","SOLUSD",1729168351490,0.6203027,152.27,152.21,23.776884]
["bitfinex","SOLUSD",1729168353581,0.6203027,152.27,152.22,20.0]
["bitfinex","SOLUSD",1729168355786,0.6203027,152.27,152.24,59.050784]
["bitfinex","SOLUSD",1729168356105,0.6203027,152.27,152.24,35.2739]
["bitfinex","SOLUSD",1729168357175,0.6203027,152.27,152.2,15.3083]
["bitfinex","SOLUSD",1729168357373,0.6203027,152.27,152.19,6.321]
["bitfinex","SOLUSD",1729168358383,7.1877027,152.27,152.16,15.3083]
["bitfinex","SOLUSD",1729168358992,0.6203027,152.27,152.16,15.3083]
["bitfinex","SOLUSD",1729168359175,6.569,152.23,152.15,6.4948]
["bitfinex","SOLUSD",1729168359381,6.569,152.23,152.12,23.57916696]
["bitfinex","SOLUSD",1729168359588,16.2853,152.24,152.12,23.57916696]
["bitfinex","SOLUSD",1729168359800,16.2853,152.24,152.12,23.47916696]
["bitfinex","SOLUSD",1729168359999,6.5693,152.23,152.12,23.47916696]
["bitfinex","SOLUSD",1729168360186,16.2853,152.24,152.12,23.47916696]
["bitfinex","SOLUSD",1729168360502,22.8539,152.24,152.12,23.47916696]
["bitfinex","SOLUSD",1729168360726,22.8539,152.24,152.13,23.776884]
["bitfinex","SOLUSD",1729168361787,16.2853,152.24,152.12,23.47916696]
["bitfinex","SOLUSD",1729168361986,6.569,152.23,152.12,23.47916696]
["bitfinex","SOLUSD",1729168362203,22.8539,152.24,152.12,23.47916696]
["bitfinex","SOLUSD",1729168362402,16.2853,152.24,152.12,56.81334233]
["bitfinex","SOLUSD",1729168362606,22.8538,152.24,152.13,20.0]
["bitfinex","SOLUSD",1729168363186,22.8538,152.24,152.15,20.0]
["bitfinex","SOLUSD",1729168363684,16.2853,152.24,152.15,20.0]
["bitfinex","SOLUSD",1729168364507,22.8538,152.24,152.15,20.0]
["bitfinex","SOLUSD",1729168364897,16.2853,152.24,152.15,20.0]
["bitfinex","SOLUSD",1729168367307,6.5691,152.23,152.13,20.0]
["bitfinex","SOLUSD",1729168367689,6.5696,152.22,152.13,20.0]
["bitfinex","SOLUSD",1729168368211,13.1676,152.23,152.13,20.0]
["bitfinex","SOLUSD",1729168369521,22.8538,152.24,152.14,44.51253471]
["bitfinex","SOLUSD",1729168370707,16.2853,152.24,152.14,44.51253471]
["bitfinex","SOLUSD",1729168370907,16.2853,152.24,152.16,20.73565071]
["bitfinex","SOLUSD",1729168371112,16.2853,152.24,152.18,20.73565071]
["bitfinex","SOLUSD",1729168372209,15.7853,152.24,152.17,20.0]
["bitfinex","SOLUSD",1729168374006,15.7853,152.24,152.16,20.73565071]
["bitfinex","SOLUSD",1729168375391,6.5677,152.26,152.14,23.776884]
["bitfinex","SOLUSD",1729168375392,13.2460027,152.27,152.18,20.73565071]
["bitfinex","SOLUSD",1729168376209,4.90425657,152.26,152.18,20.73565071]
["bitfinex","SOLUSD",1729168376400,6.6787027,152.27,152.18,20.73565071]
["bitfinex","SOLUSD",1729168376596,4.9042613,152.26,152.18,20.73565071]
["bitfinex","SOLUSD",1729168376817,0.6203027,152.27,152.19,20.0]
["bitfinex","SOLUSD",1729168377319,4.90640865,152.26,152.2,20.73565071]
["bitfinex","SOLUSD",1729168377505,0.6203027,152.27,152.22,20.73565071]
["bitfinex","SOLUSD",1729168382899,0.6203027,152.27,152.24,23.776884]
["bitfinex","SOLUSD",1729168383127,0.6203027,152.27,152.24,44.51253471]
["bitfinex","SOLUSD",1729168383707,0.6203027,152.27,152.2,20.73565071]
["bitfinex","SOLUSD",1729168383902,7.1878027,152.27,152.21,3.74338968]
["bitfinex","SOLUSD",1729168384105,6.5679,152.26,152.19,3.74338968]
["bitfinex","SOLUSD",1729168384318,15.4584,152.26,152.18,3.74338968]
["bitfinex","SOLUSD",1729168384922,4.90623796,152.25,152.18,3.74338968]
["bitfinex","SOLUSD",1729168385119,7.1877027,152.27,152.18,24.47904039]
["bitfinex","SOLUSD",1729168385120,0.6203027,152.27,152.18,24.47904039]
["bitfinex","SOLUSD",1729168385310,0.6203027,152.27,152.2,35.96365071]
["bitfinex","SOLUSD",1729168385626,0.6203027,152.27,152.22,23.776884]
["bitfinex","SOLUSD",1729168385821,0.6203027,152.27,152.21,23.776884]
["bitfinex","SOLUSD",1729168386719,0.6203027,152.27,152.22,3.74340221]
["bitfinex","SOLUSD",1729168387108,0.6203027,152.27,152.22,20.0]
["bitfinex","SOLUSD",1729168387305,0.6203027,152.27,152.22,23.74333756]
["bitfinex","SOLUSD",1729168387504,0.6203027,152.27,152.22,20.0]
["bitfinex","SOLUSD",1729168388316,0.6203027,152.27,152.23,23.776884]
["bitfinex","SOLUSD",1729168388725,0.6203027,152.27,152.24,20.0]
["bitfinex","SOLUSD",1729168390749,0.6203027,152.27,152.23,6.3893]
["bitfinex","SOLUSD",1729168390960,0.6203027,152.27,152.22,20.0]
["bitfinex","SOLUSD",1729168391227,0.6203027,152.27,152.2,15.228]
["bitfinex","SOLUSD",1729168391401,0.6203027,152.27,152.19,39.75271651]
["bitfinex","SOLUSD",1729168391402,0.6203027,152.27,152.19,6.605]
["bitfinex","SOLUSD",1729168391805,7.1879027,152.27,152.19,6.605]
["bitfinex","SOLUSD",1729168392012,0.6203027,152.27,152.16,15.5409]
["bitfinex","SOLUSD",1729168392240,6.5683,152.25,152.16,15.5409]
["bitfinex","SOLUSD",1729168392448,0.6203027,152.27,152.16,15.5409]
["bitfinex","SOLUSD",1729168392629,11.37271067,152.26,152.15,6.2309]
["bitfinex","SOLUSD",1729168392816,6.5692,152.23,152.12,15.1661]
["bitfinex","SOLUSD",1729168393428,6.4685,152.26,152.12,15.1661]
["bitfinex","SOLUSD",1729168393633,23.776884,152.24,152.12,15.1661]
["bitfinex","SOLUSD",1729168393840,6.5697,152.22,152.12,15.1661]
["bitfinex","SOLUSD",1729168394959,6.4685,152.26,152.13,23.776884]
["bitfinex","SOLUSD",1729168395131,6.5681,152.25,152.15,23.776884]
["bitfinex","SOLUSD",1729168395322,4.90358684,152.24,152.15,23.776884]
["bitfinex","SOLUSD",1729168395522,4.90358684,152.23,152.15,23.776884]
["bitfinex","SOLUSD",1729168395846,6.5681,152.25,152.15,23.776884]
["bitfinex","SOLUSD",1729168396045,4.90308676,152.24,152.14,20.0]
["bitfinex","SOLUSD",1729168396223,4.90308676,152.23,152.13,20.0]
["bitfinex","SOLUSD",1729168396533,6.4685,152.26,152.17,20.0]
["bitfinex","SOLUSD",1729168396737,4.90231876,152.25,152.17,20.0]
["bitfinex","SOLUSD",1729168397052,0.6203027,152.27,152.17,20.0]
["bitfinex","SOLUSD",1729168397220,4.90165139,152.26,152.17,20.0]
["bitfinex","SOLUSD",1729168397420,0.6203027,152.27,152.19,20.0]
["bitfinex","SOLUSD",1729168397953,0.6203027,152.27,152.21,20.0]
["bitfinex","SOLUSD",1729168399824,0.6203027,152.27,152.2,40.294184]
["bitfinex","SOLUSD",1729168401444,6.4725,152.26,152.14,6.2549]
["bitfinex","SOLUSD",1729168401648,6.569,152.23,152.14,6.2549]
["bitfinex","SOLUSD",1729168401834,6.57,152.21,152.12,15.885]
["bitfinex","SOLUSD",1729168402344,6.5708,152.19,152.1,12.92116083]
["bitfinex","SOLUSD",1729168402755,6.5708,152.19,152.1,6.0577]
["bitfinex","SOLUSD",1729168403336,6.5704,152.2,152.1,6.0577]
["bitfinex","SOLUSD",1729168403720,6.5715,152.18,152.1,6.0577]
["bitfinex","SOLUSD",1729168404134,6.5715,152.18,152.08,15.2166]
["bitfinex","SOLUSD",1729168404533,6.5717,152.17,152.06,6.0569]
["bitfinex","SOLUSD",1729168404749,6.572,152.16,152.06,6.0569]
["bitfinex","SOLUSD",1729168406448,6.572,152.16,152.07,20.0]
["bitfinex","SOLUSD",1729168406953,6.1982,152.18,152.08,23.776884]
["bitfinex","SOLUSD",1729168407340,12.7694,152.18,152.08,23.776884]
["bitfinex","SOLUSD",1729168407849,6.1982,152.18,152.08,23.776884]
["bitfinex","SOLUSD",1729168409450,23.776884,152.2,152.08,23.776884]
["bitfinex","SOLUSD",1729168409451,6.5703,152.2,152.1,33.14771651]
["bitfinex","SOLUSD",1729168409759,6.57,152.21,152.1,33.14771651]
["bitfinex","SOLUSD",1729168409942,6.5708,152.19,152.1,33.14771651]
["bitfinex","SOLUSD",1729168410342,6.5698,152.21,152.11,20.0]
["bitfinex","SOLUSD",1729168410594,12.6533,152.23,152.13,33.14771651]
["bitfinex","SOLUSD",1729168410761,6.0843,152.23,152.13,33.14771651]
["bitfinex","SOLUSD",1729168411266,31.15122454,152.24,152.14,20.0]
["bitfinex","SOLUSD",1729168411464,8.12992454,152.24,152.16,33.14771651]
["bitfinex","SOLUSD",1729168412559,8.12992454,152.24,152.19,33.14771651]
["bitfinex","SOLUSD",1729168413057,7.0214027,152.27,152.19,33.14771651]
["bitfinex","SOLUSD",1729168413435,6.5682,152.25,152.17,20.0]
["bitfinex","SOLUSD",1729168413761,6.5682,152.25,152.16,33.14771651]
["bitfinex","SOLUSD",1729168414658,7.0214027,152.27,152.19,33.14771651]
["bitfinex","SOLUSD",1729168414955,6.5679,152.26,152.19,33.14771651]
["bitfinex","SOLUSD",1729168416346,7.0214027,152.27,152.19,33.14771651]
["bitfinex","SOLUSD",1729168416954,13.5890027,152.27,152.19,33.14771651]
["bitfinex","SOLUSD",1729168418865,13.5890027,152.27,152.17,20.0]
["bitfinex","SOLUSD",1729168420844,7.0214027,152.27,152.17,20.0]
["bitfinex","SOLUSD",1729168421643,0.6203027,152.27,152.19,20.0]
["bitfinex","SOLUSD",1729168422050,7.1875027,152.27,152.16,33.14771651]
["bitfinex","SOLUSD",1729168422240,7.1875027,152.27,152.17,43.776884]
["bitfinex","SOLUSD",1729168422934,0.6203027,152.27,152.17,43.776884]
["bitfinex","SOLUSD",1729168423533,0.6203027,152.27,152.19,33.14771651]
["bitfinex","SOLUSD",1729168423746,0.6203027,152.27,152.19,49.20771651]
["bitfinex","SOLUSD",1729168425247,0.6203027,152.27,152.22,33.14771651]
["bitfinex","SOLUSD",1729168425443,0.6203027,152.27,152.23,23.776884]
["bitfinex","SOLUSD",1729168426052,0.6203027,152.27,152.21,6.4113]
["bitfinex","SOLUSD",1729168429442,7.1876027,152.27,152.2,20.0]
["bitfinex","SOLUSD",1729168430345,7.1876027,152.27,152.19,16.06]
["bitfinex","SOLUSD",1729168430566,7.1876027,152.27,152.15,16.1636]
["bitfinex","SOLUSD",1729168430567,6.5682,152.25,152.15,16.1636]
["bitfinex","SOLUSD",1729168430769,0.6203027,152.27,152.15,16.1636]
["bitfinex","SOLUSD",1729168431059,6.5684,152.25,152.15,16.1636]
["bitfinex","SOLUSD",1729168431465,0.6203027,152.27,152.15,16.1636]
["bitfinex","SOLUSD",1729168431764,59.926584,152.26,152.14,6.1224]
["bitfinex","SOLUSD",1729168431962,23.776884,152.24,152.14,6.1224]
["bitfinex","SOLUSD",1729168432165,6.5701,152.21,152.11,15.1847]
["bitfinex","SOLUSD",1729168432669,6.5695,152.22,152.11,15.1847]
["bitfinex","SOLUSD",1729168433757,6.5695,152.22,152.12,20.0]
["bitfinex","SOLUSD",1729168434266,20.6203027,152.27,152.13,23.776884]
["bitfinex","SOLUSD",1729168434467,4.89925802,152.26,152.13,23.776884]
["bitfinex","SOLUSD",1729168434646,28.67614202,152.25,152.13,23.776884]
["bitfinex","SOLUSD",1729168434843,4.89925802,152.24,152.13,56.92460051]
["bitfinex","SOLUSD",1729168435065,6.5684,152.25,152.14,20.0]
["bitfinex","SOLUSD",1729168436362,4.9006958,152.24,152.14,20.0]
["bitfinex","SOLUSD",1729168436551,6.5684,152.25,152.14,20.0]
["bitfinex","SOLUSD",1729168436754,4.9006958,152.24,152.14,20.0]
["bitfinex","SOLUSD",1729168437065,6.5684,152.25,152.14,20.0]
["bitfinex","SOLUSD",1729168437750,7.1878027,152.27,152.16,20.0]
["bitfinex","SOLUSD",1729168438076,4.9009187,152.26,152.16,53.14771651]
["bitfinex","SOLUSD",1729168438269,7.1877027,152.27,152.16,53.14771651]
["bitfinex","SOLUSD",1729168438568,4.90085139,152.26,152.16,53.14771651]
["bitfinex","SOLUSD",1729168438779,7.1877027,152.27,152.16,53.14771651]
["bitfinex","SOLUSD",1729168438953,4.90073532,152.26,152.16,53.14771651]
["bitfinex","SOLUSD",1729168439398,7.1877027,152.27,152.16,53.14771651]
["bitfinex","SOLUSD",1729168439670,0.6203027,152.27,152.18,20.0]
["bitfinex","SOLUSD",1729168440053,0.6203027,152.27,152.19,15.0604]
["bitfinex","SOLUSD",1729168441078,0.6203027,152.27,152.19,48.20811651]
["bitfinex","SOLUSD",1729168441262,0.6203027,152.27,152.2,20.0]
["bitfinex","SOLUSD",1729168445479,0.6203027,152.27,152.21,6.4768]
["bitfinex","SOLUSD",1729168445687,0.6203027,152.27,152.22,53.14771651]
["bitfinex","SOLUSD",1729168445992,0.6203027,152.27,152.22,40.71480129]
["bitfinex","SOLUSD",1729168446276,0.6203027,152.27,152.21,6.4768]
["bitfinex","SOLUSD",1729168446452,0.6203027,152.27,152.17,6.2423]
["bitfinex","SOLUSD",1729168446652,11.46818778,152.26,152.17,6.2423]
["bitfinex","SOLUSD",1729168446880,6.5677,152.26,152.17,6.2423]
["bitfinex","SOLUSD",1729168449664,0.6203027,152.27,152.17,6.2423]
["bitfinex","SOLUSD",1729168449884,4.90175818,152.26,152.17,6.2423]
["bitfinex","SOLUSD",1729168450179,0.6203027,152.27,152.17,6.2423]
["bitfinex","SOLUSD",1729168450474,0.6203027,152.27,152.2,23.776884]
["bitfinex","SOLUSD",1729168451980,0.6203027,152.27,152.22,16.0411]
["bitfinex","SOLUSD",1729168453185,0.6203027,152.27,152.23,23.776884]
["bitfinex","SOLUSD",1729168454182,0.6203027,152.27,152.25,23.776884]
["bitfinex","SOLUSD",1729168454381,0.6203027,152.27,152.25,20.0]
["bitfinex","SOLUSD",1729168454968,0.6203027,152.27,152.25,53.1731626]
["bitfinex","SOLUSD",1729168455761,0.6203027,152.27,152.26,45.08995537]
["bitfinex","SOLUSD",1729168455983,0.6203027,152.27,152.26,47.51375934]
["bitfinex","SOLUSD",1729168456665,0.6203027,152.27,152.26,47.51244714]
["bitfinex","SOLUSD",1729168457291,0.6203027,152.27,152.26,23.73556314]
["bitfinex","SOLUSD",1729168457466,0.6203027,152.27,152.26,43.776884]
["bitfinex","SOLUSD",1729168457664,0.6203027,152.27,152.26,47.511516]
["bitfinex","SOLUSD",1729168458768,0.6203027,152.27,152.26,43.776884]
["bitfinex","SOLUSD",1729168467785,0.6203027,152.27,152.26,64.47279226]
["bitfinex","SOLUSD",1729168474668,15.8197027,152.27,152.16,17.12693632]
["bitfinex","SOLUSD",1729168474874,15.8197027,152.27,152.17,3.72121627]
["bitfinex","SOLUSD",1729168474875,6.5677,152.26,152.17,3.72121627]
["bitfinex","SOLUSD",1729168475095,6.5682,152.25,152.17,3.72121627]
["bitfinex","SOLUSD",1729168475395,15.8197027,152.27,152.17,3.72121627]
["bitfinex","SOLUSD",1729168475396,15.8197027,152.27,152.2,20.69590826]
["bitfinex","SOLUSD",1729168475609,0.6203027,152.27,152.24,20.69590826]
["bitfinex","SOLUSD",1729168475790,0.6203027,152.27,152.26,20.69590826]
["bitfinex","SOLUSD",1729168476470,0.6203027,152.27,152.24,20.69590826]
["bitfinex","SOLUSD",1729168476674,0.6203027,152.27,152.25,20.0]
["bitfinex","SOLUSD",1729168477680,0.6203027,152.27,152.24,20.0]
["bitfinex","SOLUSD",1729168477897,0.6203027,152.27,152.23,23.776884]
["bitfinex","SOLUSD",1729168478479,0.6203027,152.27,152.21,20.0]
["bitfinex","SOLUSD",1729168478677,0.6203027,152.27,152.22,23.776884]
["bitfinex","SOLUSD",1729168478898,0.6203027,152.27,152.21,20.0]
["bitfinex","SOLUSD",1729168480883,0.6203027,152.27,152.22,44.47279226]
["bitfinex","SOLUSD",1729168482987,0.6203027,152.27,152.24,44.47279226]
["bitfinex","SOLUSD",1729168484889,0.6203027,152.27,152.26,44.47279226]
["bitfinex","SOLUSD",1729168485240,0.6203027,152.27,152.26,64.47279226]
["bitfinex","SOLUSD",1729168488007,0.6203027,152.27,152.24,6.6578]
["bitfinex","SOLUSD",1729168488008,0.6203027,152.27,152.25,20.0]
["bitfinex","SOLUSD",1729168489093,16.4066,152.38,152.25,20.0]
["bitfinex","SOLUSD",1729168489094,15.9031,152.39,152.26,40.69590826]
["bitfinex","SOLUSD",1729168489402,4.8993367,152.38,152.3,23.776884]
["bitfinex","SOLUSD",1729168489613,4.8993367,152.37,152.3,23.776884]
["bitfinex","SOLUSD",1729168489915,22.4652,152.39,152.3,23.776884]
["bitfinex","SOLUSD",1729168490103,4.89866285,152.38,152.3,23.776884]
["bitfinex","SOLUSD",1729168490292,4.89866285,152.37,152.3,23.776884]
["bitfinex","SOLUSD",1729168490492,15.9031,152.39,152.3,23.776884]
["bitfinex","SOLUSD",1729168490885,4.89813152,152.38,152.3,23.776884]
["bitfinex","SOLUSD",1729168491086,4.89813152,152.37,152.3,23.776884]
["bitfinex","SOLUSD",1729168491384,15.9031,152.39,152.3,23.776884]
["bitfinex","SOLUSD",1729168491591,4.89818271,152.38,152.3,23.776884]
["bitfinex","SOLUSD",1729168491798,15.9031,152.39,152.3,23.776884]
["bitfinex","SOLUSD",1729168491799,4.89818271,152.37,152.3,23.776884]
["bitfinex","SOLUSD",1729168491995,15.9031,152.39,152.27,40.69590826]
["bitfinex","SOLUSD",1729168492211,11.46098784,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729168492399,4.89818784,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729168492593,6.5628,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729168492797,4.89792675,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729168493113,6.5628,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729168493416,11.46083408,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729168493595,6.5629,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729168494514,4.9005009,152.36,152.28,23.776884]
["bitfinex","SOLUSD",1729168494689,6.5626,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729168494891,4.9005013,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729168495192,4.9005013,152.36,152.28,23.776884]
["bitfinex","SOLUSD",1729168495408,6.5626,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729168495593,4.90231274,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729168495795,4.90231274,152.36,152.28,23.776884]
["bitfinex","SOLUSD",1729168495995,6.5626,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729168496221,4.90231191,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729168496508,4.90231191,152.36,152.28,23.776884]
["bitfinex","SOLUSD",1729168496713,6.5626,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729168496917,4.90405309,152.37,152.28,23.776884]
["bitfinex","SOLUSD",1729168497117,4.90405309,152.36,152.26,20.0]
["bitfinex","SOLUSD",1729168497317,11.46885723,152.35,152.27,3.72896997]
["bitfinex","SOLUSD",1729168497492,6.5639,152.35,152.27,3.72896997]
["bitfinex","SOLUSD",1729168498029,6.5639,152.35,152.26,3.72896997]
["bitfinex","SOLUSD",1729168498319,6.5639,152.35,152.25,20.69590826]
["bitfinex","SOLUSD",1729168498320,6.5639,152.35,152.27,3.72896997]
["bitfinex","SOLUSD",1729168498526,6.5639,152.35,152.26,3.72896997]
["bitfinex","SOLUSD",1729168498823,6.5639,152.35,152.27,3.72896997]
["bitfinex","SOLUSD",1729168498988,21.8044,152.33,152.26,3.72896997]
["bitfinex","SOLUSD",1729168499189,4.90679976,152.32,152.26,3.72896997]
["bitfinex","SOLUSD",1729168499507,4.90679976,152.31,152.25,3.73401654]
["bitfinex","SOLUSD",1729168499810,6.5652,152.32,152.25,3.73401654]
["bitfinex","SOLUSD",1729168500014,4.90828052,152.31,152.25,3.73460202]
["bitfinex","SOLUSD",1729168500213,15.2397,152.33,152.25,3.73460202]
["bitfinex","SOLUSD",1729168500509,4.9081466,152.32,152.25,3.73460202]
["bitfinex","SOLUSD",1729168500712,21.8046,152.33,152.25,3.73460202]
["bitfinex","SOLUSD",1729168501016,4.90814106,152.32,152.25,3.73460202]
["bitfinex","SOLUSD",1729168501216,21.8046,152.33,152.24,20.0]
["bitfinex","SOLUSD",1729168501514,4.90800618,152.32,152.25,3.73370017]
["bitfinex","SOLUSD",1729168501700,4.90800618,152.32,152.24,3.73370017]
["bitfinex","SOLUSD",1729168501701,6.5652,152.32,152.24,3.73370017]
["bitfinex","SOLUSD",1729168502015,15.2397,152.33,152.25,3.73370017]
["bitfinex","SOLUSD",1729168502209,4.90822381,152.32,152.24,3.73370017]
["bitfinex","SOLUSD",1729168502406,11.47382381,152.31,152.24,3.73370017]
["bitfinex","SOLUSD",1729168502610,0.1,152.32,152.23,3.73370017]
["bitfinex","SOLUSD",1729168502799,0.1,152.32,152.17,16.4322]
["bitfinex","SOLUSD",1729168502800,24.90899763,152.31,152.21,3.73370017]
["bitfinex","SOLUSD",1729168503005,6.5667,152.29,152.22,3.73370017]
["bitfinex","SOLUSD",1729168503209,6.5674,152.27,152.18,3.73370017]
["bitfinex","SOLUSD",1729168503392,6.5674,152.27,152.17,43.98893834]
["bitfinex","SOLUSD",1729168503393,6.5674,152.27,152.19,3.73370017]
["bitfinex","SOLUSD",1729168503587,6.5674,152.27,152.2,3.73370017]
["bitfinex","SOLUSD",1729168503793,22.0378,152.26,152.18,3.73370017]
["bitfinex","SOLUSD",1729168504016,22.0378,152.26,152.17,16.4322]
["bitfinex","SOLUSD",1729168504017,22.0378,152.26,152.19,3.73370017]
["bitfinex","SOLUSD",1729168504215,22.0378,152.26,152.18,3.73370017]
["bitfinex","SOLUSD",1729168505328,22.5945,152.3,152.19,44.47279226]
["bitfinex","SOLUSD",1729168505506,4.90540677,152.29,152.2,23.73370017]
["bitfinex","SOLUSD",1729168505694,4.90540677,152.28,152.2,20.0]
["bitfinex","SOLUSD",1729168505901,4.90540677,152.27,152.2,20.0]
["bitfinex","SOLUSD",1729168506203,6.5672,152.27,152.18,20.0]
["bitfinex","SOLUSD",1729168506535,6.5677,152.26,152.19,7.46677542]
["bitfinex","SOLUSD",1729168506703,6.5677,152.26,152.19,3.73338771]
["bitfinex","SOLUSD",1729168506899,6.5681,152.25,152.19,3.73338771]
["bitfinex","SOLUSD",1729168507100,12.7565,152.23,152.19,3.73338771]
["bitfinex","SOLUSD",1729168507411,6.1875,152.23,152.19,3.73338771]
["bitfinex","SOLUSD",1729168507606,16.5475,152.22,152.19,3.73338771]
["bitfinex","SOLUSD",1729168508021,6.5703,152.2,152.19,3.73338771]
["bitfinex","SOLUSD",1729168509122,20.0,152.21,152.19,3.73338771]
["bitfinex","SOLUSD",1729168509329,6.5703,152.2,152.19,3.73338771]
["bitfinex","SOLUSD",1729168510920,6.5703,152.2,152.12,3.73282289]
["bitfinex","SOLUSD",1729168511413,6.5703,152.2,152.11,20.69590826]
["bitfinex","SOLUSD",1729168513122,6.5716,152.17,152.07,20.0]
["bitfinex","SOLUSD",1729168513427,23.41329095,152.22,152.12,20.69590826]
["bitfinex","SOLUSD",1729168513730,29.98279095,152.22,152.12,20.69590826]
["bitfinex","SOLUSD",1729168514616,29.98279095,152.22,152.14,20.69590826]
["bitfinex","SOLUSD",1729168517907,23.117,152.22,152.14,20.69590826]
["bitfinex","SOLUSD",1729168520515,20.0,152.21,152.12,20.69590826]
["bitfinex","SOLUSD",1729168520716,20.0,152.21,152.07,20.0]
["bitfinex","SOLUSD",1729168520717,6.5709,152.19,152.1,20.69590826]
["bitfinex","SOLUSD",1729168521821,20.0,152.21,152.1,20.69590826]
["bitfinex","SOLUSD",1729168522040,6.5707,152.19,152.08,40.69590826]
["bitfinex","SOLUSD",1729168522242,6.5715,152.18,152.08,40.69590826]
["bitfinex","SOLUSD",1729168522731,6.5717,152.17,152.08,40.69590826]
["bitfinex","SOLUSD",1729168522910,20.0,152.19,152.08,20.69590826]
["bitfinex","SOLUSD",1729168523233,6.5719,152.17,152.08,20.69590826]
["bitfinex","SOLUSD",1729168523636,6.5723,152.16,152.08,20.69590826]
["bitfinex","SOLUSD",1729168524227,42.5273,152.17,152.06,6.3583]
["bitfinex","SOLUSD",1729168524519,6.5745,152.11,152.03,15.5489]
["bitfinex","SOLUSD",1729168524725,6.5745,152.11,152.02,6.1604]
["bitfinex","SOLUSD",1729168524726,6.5743,152.11,152.02,6.1604]
["bitfinex","SOLUSD",1729168524931,6.5746,152.1,152.02,9.87676141]
["bitfinex","SOLUSD",1729168525117,15.9099,152.11,152.02,6.1604]
["bitfinex","SOLUSD",1729168525118,6.5752,152.09,152.02,6.1604]
["bitfinex","SOLUSD",1729168525533,6.5746,152.1,152.02,6.1604]
["bitfinex","SOLUSD",1729168525723,6.5751,152.09,152.02,6.1604]
["bitfinex","SOLUSD",1729168526060,6.5747,152.1,152.02,6.1604]
["bitfinex","SOLUSD",1729168526425,6.5754,152.09,152.02,6.1604]
["bitfinex","SOLUSD",1729168528331,6.5754,152.09,151.99,36.66980826]
["bitfinex","SOLUSD",1729168528632,6.5754,152.09,152.0,20.0]
["bitfinex","SOLUSD",1729168528938,6.575,152.09,152.0,20.0]
["bitfinex","SOLUSD",1729168529307,6.5758,152.08,151.99,15.9739]
["bitfinex","SOLUSD",1729168529506,6.0758,152.08,151.99,15.9739]
["bitfinex","SOLUSD",1729168529712,6.5759,152.07,151.99,15.9739]
["bitfinex","SOLUSD",1729168531128,0.1,152.1,151.99,15.9739]
["bitfinex","SOLUSD",1729168531129,43.876884,152.1,151.99,15.9739]
["bitfinex","SOLUSD",1729168531332,6.5756,152.08,151.99,15.9739]
["bitfinex","SOLUSD",1729168531738,6.5764,152.06,151.98,6.0021]
["bitfinex","SOLUSD",1729168531940,0.1,152.08,151.96,20.69590826]
["bitfinex","SOLUSD",1729168532243,6.5768,152.05,151.95,15.7213]
["bitfinex","SOLUSD",1729168535033,15.4275,152.04,151.95,15.7213]
["bitfinex","SOLUSD",1729168538524,6.5777,152.03,151.95,15.7213]
["bitfinex","SOLUSD",1729168538720,43.776884,152.03,151.91,36.33540826]
["bitfinex","SOLUSD",1729168538919,6.5791,152.0,151.91,15.6395]
["bitfinex","SOLUSD",1729168539337,6.5791,152.0,151.91,15.1395]
["bitfinex","SOLUSD",1729168541343,0.1,152.01,151.91,15.1395]
["bitfinex","SOLUSD",1729168541545,6.5801,151.98,151.9,6.4796]
["bitfinex","SOLUSD",1729168541721,6.5801,151.98,151.89,0.6203027]
["bitfinex","SOLUSD",1729168542045,6.5802,151.97,151.89,0.6203027]
["bitfinex","SOLUSD",1729168542240,6.5809,151.96,151.89,0.6203027]
["bitfinex","SOLUSD",1729168542740,15.8513,151.97,151.89,0.6203027]
["bitfinex","SOLUSD",1729168542943,6.5814,151.95,151.89,0.6203027]
["bitfinex","SOLUSD",1729168543147,15.9513,151.97,151.89,0.6203027]
["bitfinex","SOLUSD",1729168543148,26.5816,151.94,151.89,0.6203027]
["bitfinex","SOLUSD",1729168543440,6.5826,151.92,151.89,0.6203027]
["bitfinex","SOLUSD",1729168544052,6.5832,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168544255,6.5828,151.91,151.89,0.6203027]
["bitfinex","SOLUSD",1729168545338,6.5832,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168545542,26.5815,151.94,151.89,0.6203027]
["bitfinex","SOLUSD",1729168545741,20.0,151.92,151.89,0.6203027]
["bitfinex","SOLUSD",1729168545946,6.582,151.93,151.89,0.6203027]
["bitfinex","SOLUSD",1729168547451,26.5816,151.94,151.89,0.6203027]
["bitfinex","SOLUSD",1729168548730,20.0,151.94,151.89,0.6203027]
["bitfinex","SOLUSD",1729168548932,6.5821,151.93,151.89,0.6203027]
["bitfinex","SOLUSD",1729168549353,6.5825,151.92,151.89,0.6203027]
["bitfinex","SOLUSD",1729168549739,6.5828,151.91,151.89,0.6203027]
["bitfinex","SOLUSD",1729168550354,6.5832,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168550948,30.360084,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168551248,50.360084,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168551853,0.2,151.96,151.89,0.6203027]
["bitfinex","SOLUSD",1729168552040,26.5815,151.94,151.89,0.6203027]
["bitfinex","SOLUSD",1729168552236,20.0,151.92,151.89,0.6203027]
["bitfinex","SOLUSD",1729168552635,6.5832,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168553765,6.5829,151.91,151.89,0.6203027]
["bitfinex","SOLUSD",1729168554131,6.5832,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168554328,30.360084,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168554542,50.460084,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168555159,56.771084,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168555463,76.601084,151.9,151.89,0.6203027]
["bitfinex","SOLUSD",1729168555637,6.5855,151.85,151.79,6.1517]
["bitfinex","SOLUSD",1729168557230,20.0,151.89,151.8,20.69590826]
["bitfinex","SOLUSD",1729168557445,26.5838,151.89,151.8,20.69590826]
["bitfinex","SOLUSD",1729168557846,26.5838,151.89,151.79,39.48089398]
["bitfinex","SOLUSD",1729168558847,6.5833,151.9,151.79,39.48089398]
["bitfinex","SOLUSD",1729168559348,6.5828,151.91,151.8,23.776884]
["bitfinex","SOLUSD",1729168560155,6.5828,151.91,151.82,33.32919398]
["bitfinex","SOLUSD",1729168560371,6.5825,151.92,151.82,33.32919398]
["bitfinex","SOLUSD",1729168560849,6.5828,151.91,151.82,33.32919398]
["bitfinex","SOLUSD",1729168561776,33.45989891,151.93,151.83,16.6247]
["bitfinex","SOLUSD",1729168561950,20.0,151.93,151.83,16.6247]
["bitfinex","SOLUSD",1729168562271,6.5827,151.92,151.83,16.6247]
["bitfinex","SOLUSD",1729168563153,6.5831,151.91,151.83,16.6247]
["bitfinex","SOLUSD",1729168563374,20.0,151.93,151.83,16.6247]
["bitfinex","SOLUSD",1729168563375,6.584,151.89,151.83,16.6247]
["bitfinex","SOLUSD",1729168563561,6.5839,151.89,151.83,16.6247]
["bitfinex","SOLUSD",1729168563947,20.0,151.91,151.83,16.6247]
["bitfinex","SOLUSD",1729168564366,6.5827,151.92,151.83,16.6247]
["bitfinex","SOLUSD",1729168565659,16.1798,151.94,151.85,33.32919398]
["bitfinex","SOLUSD",1729168565863,6.5819,151.93,151.85,33.32919398]
["bitfinex","SOLUSD",1729168566463,22.7617,151.94,151.85,33.32919398]
["bitfinex","SOLUSD",1729168566666,16.1798,151.94,151.85,33.32919398]
["bitfinex","SOLUSD",1729168566870,6.582,151.93,151.85,33.32919398]
["bitfinex","SOLUSD",1729168567173,20.0,151.93,151.85,33.32919398]
["bitfinex","SOLUSD",1729168567789,6.5812,151.95,151.86,6.5658]
["bitfinex","SOLUSD",1729168567949,6.5815,151.94,151.86,6.5658]
["bitfinex","SOLUSD",1729168568155,6.5819,151.93,151.86,6.5658]
["bitfinex","SOLUSD",1729168568466,6.5822,151.93,151.86,6.5658]
["bitfinex","SOLUSD",1729168568663,6.5826,151.92,151.86,6.5658]
["bitfinex","SOLUSD",1729168569080,23.876884,151.95,151.83,16.6247]
["bitfinex","SOLUSD",1729168569282,6.5829,151.91,151.83,16.6247]
["bitfinex","SOLUSD",1729168570876,20.0,151.94,151.85,33.32919398]
["bitfinex","SOLUSD",1729168571073,26.5817,151.94,151.85,33.32919398]
["bitfinex","SOLUSD",1729168572060,26.5814,151.95,151.85,33.32919398]
["bitfinex","SOLUSD",1729168572269,6.5815,151.94,151.85,33.32919398]
["bitfinex","SOLUSD",1729168572469,6.5821,151.93,151.85,33.32919398]
["bitfinex","SOLUSD",1729168572780,26.5814,151.95,151.85,33.32919398]
["bitfinex","SOLUSD",1729168573158,20.0,151.95,151.85,33.32919398]
["bitfinex","SOLUSD",1729168573392,20.0,151.95,151.88,33.32919398]
["bitfinex","SOLUSD",1729168573561,20.0,151.96,151.89,6.3531]
["bitfinex","SOLUSD",1729168573956,6.5803,151.97,151.89,6.3531]
["bitfinex","SOLUSD",1729168574276,6.5807,151.96,151.89,6.3531]
["bitfinex","SOLUSD",1729168574585,15.9396,151.98,151.89,6.3531]
["bitfinex","SOLUSD",1729168574758,6.5803,151.97,151.89,6.3531]
["bitfinex","SOLUSD",1729168575389,6.5803,151.97,151.89,22.2567]
["bitfinex","SOLUSD",1729168577958,6.5803,151.97,151.9,20.80585258]
["bitfinex","SOLUSD",1729168578155,15.9396,151.98,151.89,22.2567]
["bitfinex","SOLUSD",1729168578156,6.581,151.96,151.89,22.2567]
["bitfinex","SOLUSD",1729168578370,20.0,151.97,151.89,22.2567]
["bitfinex","SOLUSD",1729168578573,6.5818,151.94,151.86,20.80585258]
["bitfinex","SOLUSD",1729168578873,6.5818,151.94,151.87,3.74538369]
["bitfinex","SOLUSD",1729168578874,6.5819,151.94,151.87,3.74538369]
["bitfinex","SOLUSD",1729168579472,6.5812,151.95,151.87,3.74538369]
["bitfinex","SOLUSD",1729168579656,6.5812,151.95,151.88,20.80585258]
["bitfinex","SOLUSD",1729168580374,6.5812,151.95,151.89,3.75052206]
["bitfinex","SOLUSD",1729168580686,6.5812,151.95,151.88,20.80585258]
["bitfinex","SOLUSD",1729168580860,6.5807,151.96,151.89,3.75345293]
["bitfinex","SOLUSD",1729168581055,6.5807,151.96,151.9,20.80585258]
["bitfinex","SOLUSD",1729168581273,22.5195,151.98,151.9,20.80585258]
["bitfinex","SOLUSD",1729168581484,6.5799,151.98,151.9,20.80585258]
["bitfinex","SOLUSD",1729168581861,6.58,151.98,151.9,20.80585258]
["bitfinex","SOLUSD",1729168584278,26.5793,151.99,151.91,3.76163987]
["bitfinex","SOLUSD",1729168584461,20.0,151.99,151.91,3.76163987]
["bitfinex","SOLUSD",1729168584661,6.5798,151.98,151.91,3.76163987]
["bitfinex","SOLUSD",1729168585182,6.5798,151.98,151.92,3.76163987]
["bitfinex","SOLUSD",1729168585483,26.579,152.0,151.92,35.80915258]
["bitfinex","SOLUSD",1729168585675,26.579,152.0,151.93,3.76663644]
["bitfinex","SOLUSD",1729168585994,20.0,152.0,151.93,3.76663644]
["bitfinex","SOLUSD",1729168586498,8.14267715,152.01,151.96,20.80585258]
["bitfinex","SOLUSD",1729168586784,8.14267715,152.01,151.98,20.80585258]
["bitfinex","SOLUSD",1729168588873,6.5764,152.06,151.98,20.80585258]
["bitfinex","SOLUSD",1729168589194,6.5763,152.07,151.98,20.80585258]
["bitfinex","SOLUSD",1729168589366,6.5759,152.07,151.98,20.80585258]
["bitfinex","SOLUSD",1729168589571,6.87256104,152.08,152.0,20.80585258]
["bitfinex","SOLUSD",1729168589773,13.44806104,152.08,152.0,20.80585258]
["bitfinex","SOLUSD",1729168589989,16.0893,152.09,152.02,20.80585258]
["bitfinex","SOLUSD",1729168590197,6.5749,152.1,152.04,20.80585258]
["bitfinex","SOLUSD",1729168590385,6.5749,152.1,151.99,15.9414]
["bitfinex","SOLUSD",1729168590578,6.5749,152.1,152.02,20.80585258]
["bitfinex","SOLUSD",1729168591113,15.3761,152.13,152.04,20.80585258]
["bitfinex","SOLUSD",1729168591297,6.5748,152.1,152.0,23.776884]
["bitfinex","SOLUSD",1729168591492,6.5748,152.1,152.02,20.80585258]
["bitfinex","SOLUSD",1729168591862,6.5748,152.1,152.01,33.23550745]
["bitfinex","SOLUSD",1729168592662,6.5748,152.1,151.99,15.9414]
["bitfinex","SOLUSD",1729168592663,20.0,152.09,151.99,15.9414]
["bitfinex","SOLUSD",1729168592972,20.1,152.09,151.99,15.9414]
["bitfinex","SOLUSD",1729168593384,22.0549,152.07,151.95,16.1877]
["bitfinex","SOLUSD",1729168593691,6.5784,152.02,151.95,16.1877]
["bitfinex","SOLUSD",1729168594879,43.776884,152.06,151.95,49.42320745]
["bitfinex","SOLUSD",1729168595074,26.5764,152.06,151.96,23.776884]
["bitfinex","SOLUSD",1729168595279,20.0,152.06,151.98,33.23550745]
["bitfinex","SOLUSD",1729168595488,15.8135,152.07,151.98,33.23550745]
["bitfinex","SOLUSD",1729168595489,22.3894,152.07,151.98,33.23550745]
["bitfinex","SOLUSD",1729168598703,15.8135,152.07,151.98,33.23550745]
["bitfinex","SOLUSD",1729168599212,22.3897,152.07,151.98,33.23550745]
["bitfinex","SOLUSD",1729168601690,13.44622316,152.1,151.99,6.3002]
["bitfinex","SOLUSD",1729168601995,20.0,152.09,151.99,6.3002]
["bitfinex","SOLUSD",1729168602294,6.5756,152.08,151.99,6.3002]
["bitfinex","SOLUSD",1729168602494,26.5751,152.09,151.99,6.3002]
["bitfinex","SOLUSD",1729168602702,26.5751,152.09,152.01,33.23550745]
["bitfinex","SOLUSD",1729168602888,6.5751,152.09,152.01,33.23550745]
["bitfinex","SOLUSD",1729168603083,6.5755,152.08,152.01,33.23550745]
["bitfinex","SOLUSD",1729168603707,6.5751,152.09,152.01,33.23550745]
["bitfinex","SOLUSD",1729168604508,26.5747,152.1,152.01,49.30430745]
["bitfinex","SOLUSD",1729168604712,20.0,152.1,152.01,49.30430745]
["bitfinex","SOLUSD",1729168604893,26.5746,152.1,152.01,49.30430745]
["bitfinex","SOLUSD",1729168606198,20.0,152.1,152.01,49.30430745]
["bitfinex","SOLUSD",1729168607008,19.5,152.1,152.01,49.30430745]
["bitfinex","SOLUSD",1729168607390,19.5,152.1,152.02,23.776884]
["bitfinex","SOLUSD",1729168607901,6.5743,152.11,152.04,33.23550745]
["bitfinex","SOLUSD",1729168608406,6.86952812,152.14,152.04,33.23550745]
["bitfinex","SOLUSD",1729168608591,6.5738,152.12,152.04,33.23550745]
["bitfinex","SOLUSD",1729168609905,39.3087,152.15,152.04,33.23550745]
["bitfinex","SOLUSD",1729168610114,20.0,152.14,152.04,33.23550745]
["bitfinex","SOLUSD",1729168610311,20.0,152.14,152.02,23.776884]
["bitfinex","SOLUSD",1729168610608,6.5747,152.1,152.02,23.776884]
["bitfinex","SOLUSD",1729168612299,6.5742,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1729168613402,20.0,152.14,152.02,23.776884]
["bitfinex","SOLUSD",1729168613622,6.5742,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1729168613804,6.5742,152.11,152.04,20.76750387]
["bitfinex","SOLUSD",1729168616297,6.5731,152.14,152.08,20.76750387]
["bitfinex","SOLUSD",1729168616599,6.5727,152.15,152.08,20.76750387]
["bitfinex","SOLUSD",1729168618110,8.13357557,152.17,152.08,20.76750387]
["bitfinex","SOLUSD",1729168618315,6.5724,152.15,152.08,20.76750387]
["bitfinex","SOLUSD",1729168619217,6.5729,152.14,152.08,20.76750387]
["bitfinex","SOLUSD",1729168619602,20.0,152.16,152.08,20.76750387]
["bitfinex","SOLUSD",1729168619794,20.0,152.16,152.1,20.76750387]
["bitfinex","SOLUSD",1729168619993,14.70537557,152.17,152.1,20.76750387]
["bitfinex","SOLUSD",1729168620594,6.5721,152.16,152.1,20.76750387]
["bitfinex","SOLUSD",1729168622894,8.13357557,152.17,152.1,20.76750387]
["bitfinex","SOLUSD",1729168623100,6.5728,152.15,152.08,20.76750387]
["bitfinex","SOLUSD",1729168623515,6.5729,152.14,152.08,20.76750387]
["bitfinex","SOLUSD",1729168624725,6.5729,152.14,152.07,16.0703]
["bitfinex","SOLUSD",1729168624919,6.5733,152.13,152.07,16.0703]
["bitfinex","SOLUSD",1729168625118,6.5741,152.12,152.05,6.5997]
["bitfinex","SOLUSD",1729168625998,6.574,152.12,152.05,6.5997]
["bitfinex","SOLUSD",1729168626199,6.1778,152.15,152.05,6.5997]
["bitfinex","SOLUSD",1729168626420,6.5747,152.1,152.03,15.8528]
["bitfinex","SOLUSD",1729168626795,6.5738,152.12,152.03,15.8528]
["bitfinex","SOLUSD",1729168627129,20.0,152.14,152.08,20.76750387]
["bitfinex","SOLUSD",1729168627297,26.5723,152.16,152.08,20.76750387]
["bitfinex","SOLUSD",1729168627697,8.13357557,152.17,152.08,20.76750387]
["bitfinex","SOLUSD",1729168628119,6.572,152.16,152.08,20.76750387]
["bitfinex","SOLUSD",1729168628328,14.70517557,152.17,152.1,20.76750387]
["bitfinex","SOLUSD",1729168629824,8.13357557,152.17,152.1,36.00160387]
["bitfinex","SOLUSD",1729168634416,8.13357557,152.17,152.12,20.76750387]
["bitfinex","SOLUSD",1729168635321,20.0,152.21,152.14,20.76750387]
["bitfinex","SOLUSD",1729168635513,4.90035017,152.2,152.14,20.76750387]
["bitfinex","SOLUSD",1729168635831,6.86679122,152.22,152.16,20.76750387]
["bitfinex","SOLUSD",1729168636032,31.5171,152.26,152.16,20.76750387]
["bitfinex","SOLUSD",1729168636033,6.5684,152.25,152.16,20.76750387]
["bitfinex","SOLUSD",1729168636215,15.1973,152.26,152.16,20.76750387]
["bitfinex","SOLUSD",1729168636411,6.5691,152.23,152.16,20.76750387]
["bitfinex","SOLUSD",1729168636934,4.89883944,152.22,152.16,20.76750387]
["bitfinex","SOLUSD",1729168637134,6.5691,152.23,152.16,20.76750387]
["bitfinex","SOLUSD",1729168639243,26.5685,152.25,152.16,20.76750387]
["bitfinex","SOLUSD",1729168639432,4.8906075,152.24,152.18,20.76750387]
["bitfinex","SOLUSD",1729168639621,21.6652,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168639944,0.6203027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168640107,6.5677,152.26,152.2,20.76750387]
["bitfinex","SOLUSD",1729168641137,0.6203027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168641439,6.5678,152.26,152.2,20.76750387]
["bitfinex","SOLUSD",1729168641636,7.1878027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168642820,6.5677,152.26,152.2,20.76750387]
["bitfinex","SOLUSD",1729168646021,0.6203027,152.27,152.15,15.0549]
["bitfinex","SOLUSD",1729168646219,0.6203027,152.27,152.16,20.76750387]
["bitfinex","SOLUSD",1729168646220,6.5688,152.24,152.16,20.76750387]
["bitfinex","SOLUSD",1729168649740,0.6203027,152.27,152.15,15.0549]
["bitfinex","SOLUSD",1729168649741,0.7203027,152.27,152.15,15.0549]
["bitfinex","SOLUSD",1729168649925,6.5688,152.24,152.15,15.0549]
["bitfinex","SOLUSD",1729168650824,6.569,152.23,152.15,15.0549]
["bitfinex","SOLUSD",1729168651048,16.4214,152.24,152.15,15.0549]
["bitfinex","SOLUSD",1729168651357,20.0,152.23,152.16,20.76750387]
["bitfinex","SOLUSD",1729168651519,20.0,152.25,152.16,20.76750387]
["bitfinex","SOLUSD",1729168651716,6.5686,152.24,152.16,20.76750387]
["bitfinex","SOLUSD",1729168653532,26.5681,152.25,152.16,20.76750387]
["bitfinex","SOLUSD",1729168653731,6.5685,152.25,152.16,20.76750387]
["bitfinex","SOLUSD",1729168654228,20.0,152.24,152.16,20.76750387]
["bitfinex","SOLUSD",1729168654440,26.5686,152.24,152.16,20.76750387]
["bitfinex","SOLUSD",1729168655836,27.1878027,152.27,152.16,20.76750387]
["bitfinex","SOLUSD",1729168656042,6.5677,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168656651,7.1876027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168657263,6.5677,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168660231,6.5681,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168660645,0.6203027,152.27,152.18,20.76750387]
["bitfinex","SOLUSD",1729168660842,6.5678,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168661439,6.5677,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168661632,0.6203027,152.27,152.16,20.76750387]
["bitfinex","SOLUSD",1729168661958,6.5689,152.24,152.16,20.76750387]
["bitfinex","SOLUSD",1729168663058,6.569,152.23,152.16,20.76750387]
["bitfinex","SOLUSD",1729168663634,6.5695,152.22,152.15,15.0549]
["bitfinex","SOLUSD",1729168663858,6.5701,152.21,152.15,15.0549]
["bitfinex","SOLUSD",1729168665352,6.5704,152.2,152.14,6.3563]
["bitfinex","SOLUSD",1729168666039,6.571,152.19,152.11,15.8606]
["bitfinex","SOLUSD",1729168666241,16.4238,152.22,152.11,15.8606]
["bitfinex","SOLUSD",1729168666242,6.5712,152.18,152.11,15.8606]
["bitfinex","SOLUSD",1729168666653,6.5716,152.17,152.11,15.8606]
["bitfinex","SOLUSD",1729168667369,6.5711,152.19,152.11,15.8606]
["bitfinex","SOLUSD",1729168668843,6.5711,152.18,152.11,15.8606]
["bitfinex","SOLUSD",1729168669949,20.0,152.22,152.12,20.76750387]
["bitfinex","SOLUSD",1729168670162,6.5703,152.2,152.12,20.76750387]
["bitfinex","SOLUSD",1729168671546,20.0,152.22,152.12,20.76750387]
["bitfinex","SOLUSD",1729168671741,6.5693,152.23,152.14,20.76750387]
["bitfinex","SOLUSD",1729168672062,11.46680303,152.22,152.14,20.76750387]
["bitfinex","SOLUSD",1729168672260,6.5694,152.22,152.14,20.76750387]
["bitfinex","SOLUSD",1729168673373,15.2759,152.24,152.14,20.76750387]
["bitfinex","SOLUSD",1729168673559,7.48437766,152.27,152.13,23.776884]
["bitfinex","SOLUSD",1729168673560,4.90233968,152.23,152.18,20.76750387]
["bitfinex","SOLUSD",1729168673749,4.90233968,152.22,152.18,20.76750387]
["bitfinex","SOLUSD",1729168674072,6.5677,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168674270,4.90307919,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168674565,4.90307919,152.24,152.18,20.76750387]
["bitfinex","SOLUSD",1729168674736,6.5677,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168674940,4.90293231,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168675163,4.90293231,152.24,152.18,20.76750387]
["bitfinex","SOLUSD",1729168675337,7.1876027,152.27,152.18,20.76750387]
["bitfinex","SOLUSD",1729168675540,4.90425154,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168675767,7.1876027,152.27,152.18,20.76750387]
["bitfinex","SOLUSD",1729168675768,4.90425154,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168676064,7.1876027,152.27,152.18,20.76750387]
["bitfinex","SOLUSD",1729168676254,4.9055558,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168676452,4.9055558,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168676663,4.9055558,152.24,152.18,20.76750387]
["bitfinex","SOLUSD",1729168676881,7.1876027,152.27,152.18,20.76750387]
["bitfinex","SOLUSD",1729168677162,4.905557,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168677359,4.905557,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168677569,4.905557,152.24,152.18,20.76750387]
["bitfinex","SOLUSD",1729168677762,7.1876027,152.27,152.18,20.76750387]
["bitfinex","SOLUSD",1729168677962,4.90706977,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168678153,4.90706977,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168678355,4.90706977,152.24,152.18,20.76750387]
["bitfinex","SOLUSD",1729168678563,7.1876027,152.27,152.18,20.76750387]
["bitfinex","SOLUSD",1729168678748,4.90821967,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168678950,4.90821967,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168679158,4.90821967,152.24,152.18,20.76750387]
["bitfinex","SOLUSD",1729168679362,6.5677,152.26,152.18,20.76750387]
["bitfinex","SOLUSD",1729168679542,4.90953383,152.25,152.2,20.76750387]
["bitfinex","SOLUSD",1729168679743,4.90953383,152.24,152.2,20.76750387]
["bitfinex","SOLUSD",1729168679946,7.1876027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168680172,4.90949979,152.26,152.2,20.76750387]
["bitfinex","SOLUSD",1729168680384,4.90949979,152.25,152.18,20.76750387]
["bitfinex","SOLUSD",1729168681254,4.90949979,152.25,152.2,20.76750387]
["bitfinex","SOLUSD",1729168681455,4.90949979,152.24,152.2,20.76750387]
["bitfinex","SOLUSD",1729168681756,4.90949979,152.23,152.2,20.76750387]
["bitfinex","SOLUSD",1729168681954,0.6203027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168682153,4.91261904,152.26,152.2,20.76750387]
["bitfinex","SOLUSD",1729168682357,4.91261904,152.25,152.2,20.76750387]
["bitfinex","SOLUSD",1729168682558,4.91261904,152.24,152.2,20.76750387]
["bitfinex","SOLUSD",1729168682852,4.91261904,152.23,152.2,20.76750387]
["bitfinex","SOLUSD",1729168683068,7.1878027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168683267,4.9124795,152.26,152.2,20.76750387]
["bitfinex","SOLUSD",1729168683475,4.9124795,152.25,152.2,20.76750387]
["bitfinex","SOLUSD",1729168683658,4.9124795,152.24,152.2,20.76750387]
["bitfinex","SOLUSD",1729168683859,4.9124795,152.23,152.2,20.76750387]
["bitfinex","SOLUSD",1729168684058,7.1878027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168684263,4.91238629,152.26,152.2,20.76750387]
["bitfinex","SOLUSD",1729168684452,4.91238629,152.25,152.2,20.76750387]
["bitfinex","SOLUSD",1729168684658,4.91235084,152.24,152.22,20.76750387]
["bitfinex","SOLUSD",1729168684852,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168685168,4.91229774,152.26,152.22,20.76750387]
["bitfinex","SOLUSD",1729168685378,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168685379,4.91229774,152.25,152.22,20.76750387]
["bitfinex","SOLUSD",1729168685551,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168685881,4.91178767,152.26,152.22,20.76750387]
["bitfinex","SOLUSD",1729168686180,4.91178767,152.25,152.22,20.76750387]
["bitfinex","SOLUSD",1729168686471,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168686676,4.91124435,152.26,152.22,20.76750387]
["bitfinex","SOLUSD",1729168686871,4.91124435,152.25,152.22,20.76750387]
["bitfinex","SOLUSD",1729168687176,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168687375,4.9108452,152.26,152.22,20.76750387]
["bitfinex","SOLUSD",1729168687560,4.9108452,152.25,152.22,20.76750387]
["bitfinex","SOLUSD",1729168687760,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168687976,4.91086427,152.26,152.22,20.76750387]
["bitfinex","SOLUSD",1729168688154,4.91086427,152.25,152.22,20.76750387]
["bitfinex","SOLUSD",1729168688354,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168688658,4.91041827,152.26,152.22,20.76750387]
["bitfinex","SOLUSD",1729168688975,4.91041827,152.25,152.22,20.76750387]
["bitfinex","SOLUSD",1729168689171,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168689379,4.91006972,152.26,152.22,26.92050387]
["bitfinex","SOLUSD",1729168689567,4.91006972,152.25,152.22,26.92050387]
["bitfinex","SOLUSD",1729168689774,0.6203027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168690071,4.91000596,152.26,152.2,20.76750387]
["bitfinex","SOLUSD",1729168690290,4.91000596,152.25,152.2,20.76750387]
["bitfinex","SOLUSD",1729168690583,0.6203027,152.27,152.2,20.76750387]
["bitfinex","SOLUSD",1729168690762,4.90962201,152.26,152.22,20.76750387]
["bitfinex","SOLUSD",1729168690967,4.90962201,152.25,152.22,20.76750387]
["bitfinex","SOLUSD",1729168691155,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168691356,4.90882792,152.26,152.22,20.76750387]
["bitfinex","SOLUSD",1729168691562,0.6203027,152.27,152.22,20.76750387]
["bitfinex","SOLUSD",1729168691871,0.6203027,152.27,152.24,20.76750387]
["bitfinex","SOLUSD",1729168692578,0.6203027,152.27,152.25,6.4065]
["bitfinex","SOLUSD",1729168695078,16.70154838,152.35,152.26,40.76750387]
["bitfinex","SOLUSD",1729168695262,11.46411724,152.34,152.26,40.76750387]
["bitfinex","SOLUSD",1729168695468,4.89971724,152.33,152.26,40.76750387]
["bitfinex","SOLUSD",1729168695779,6.5644,152.34,152.26,20.76750387]
["bitfinex","SOLUSD",1729168695970,4.89961397,152.33,152.26,20.76750387]
["bitfinex","SOLUSD",1729168696281,6.5647,152.33,152.26,20.76750387]
["bitfinex","SOLUSD",1729168696462,6.5647,152.33,152.25,6.4065]
["bitfinex","SOLUSD",1729168698191,6.5658,152.31,152.23,15.129]
["bitfinex","SOLUSD",1729168699586,6.5658,152.31,152.24,20.76750387]
["bitfinex","SOLUSD",1729168701282,6.565,152.33,152.26,20.76750387]
["bitfinex","SOLUSD",1729168701853,16.4807,152.34,152.28,13.25260246]
["bitfinex","SOLUSD",1729168701854,23.045,152.34,152.28,13.25260246]
["bitfinex","SOLUSD",1729168702555,9.84162644,152.35,152.3,13.25260246]
["bitfinex","SOLUSD",1729168703279,16.40542644,152.35,152.3,13.25260246]
["bitfinex","SOLUSD",1729168703860,9.84162644,152.35,152.31,13.25260246]
["bitfinex","SOLUSD",1729168705161,13.42028613,152.39,152.34,13.25260246]
["bitfinex","SOLUSD",1729168705364,6.5626,152.38,152.34,13.25260246]
["bitfinex","SOLUSD",1729168705953,6.5626,152.38,152.33,13.25260246]
["bitfinex","SOLUSD",1729168706164,6.5622,152.39,152.33,13.25260246]
["bitfinex","SOLUSD",1729168707885,6.5622,152.39,152.31,15.4246]
["bitfinex","SOLUSD",1729168710185,6.5612,152.41,152.31,15.4246]
["bitfinex","SOLUSD",1729168710380,6.5624,152.39,152.31,15.4246]
["bitfinex","SOLUSD",1729168712474,6.5632,152.37,152.28,64.4714582]
["bitfinex","SOLUSD",1729168716362,35.2856,152.39,152.28,20.6945742]
["bitfinex","SOLUSD",1729168716564,6.5646,152.34,152.27,21.7015]
["bitfinex","SOLUSD",1729168718993,6.5646,152.34,152.28,20.6945742]
["bitfinex","SOLUSD",1729168720481,6.5636,152.36,152.28,20.6945742]
["bitfinex","SOLUSD",1729168724468,6.85727919,152.38,152.3,20.6945742]
["bitfinex","SOLUSD",1729168724664,13.41977919,152.38,152.3,20.6945742]
["bitfinex","SOLUSD",1729168724890,6.5641,152.35,152.27,21.7015]
["bitfinex","SOLUSD",1729168725067,43.776884,152.37,152.27,21.7015]
["bitfinex","SOLUSD",1729168725275,6.5652,152.32,152.24,20.6945742]
["bitfinex","SOLUSD",1729168725773,6.5658,152.31,152.24,20.6945742]
["bitfinex","SOLUSD",1729168726090,6.5658,152.31,152.23,21.2429]
["bitfinex","SOLUSD",1729168727979,6.5658,152.31,152.26,13.25672642]
["bitfinex","SOLUSD",1729168728589,6.5664,152.29,152.23,21.2429]
["bitfinex","SOLUSD",1729168728797,6.5664,152.29,152.23,34.49962642]
["bitfinex","SOLUSD",1729168728997,15.2881,152.34,152.23,34.49962642]
["bitfinex","SOLUSD",1729168729174,6.5663,152.3,152.23,34.49962642]
["bitfinex","SOLUSD",1729168729586,6.5663,152.3,152.25,13.25672642]
["bitfinex","SOLUSD",1729168732195,6.5663,152.3,152.23,21.2429]
["bitfinex","SOLUSD",1729168732490,15.2881,152.34,152.25,13.25672642]
["bitfinex","SOLUSD",1729168732491,6.5654,152.32,152.25,13.25672642]
["bitfinex","SOLUSD",1729168732688,4.89665439,152.31,152.29,13.25672642]
["bitfinex","SOLUSD",1729168732893,21.8525,152.34,152.29,13.25672642]
["bitfinex","SOLUSD",1729168733076,4.89592313,152.33,152.29,13.25672642]
["bitfinex","SOLUSD",1729168733391,6.5639,152.35,152.29,13.25672642]
["bitfinex","SOLUSD",1729168733577,4.89737882,152.34,152.29,13.25672642]
["bitfinex","SOLUSD",1729168733777,6.5639,152.35,152.29,13.25672642]
["bitfinex","SOLUSD",1729168733993,4.89719235,152.34,152.29,13.25672642]
["bitfinex","SOLUSD",1729168734296,4.89878596,152.33,152.29,13.25672642]
["bitfinex","SOLUSD",1729168734471,6.5639,152.35,152.31,13.25672642]
["bitfinex","SOLUSD",1729168734669,4.89865327,152.34,152.31,13.25672642]
["bitfinex","SOLUSD",1729168734869,6.5639,152.35,152.31,13.25672642]
["bitfinex","SOLUSD",1729168735077,4.89865328,152.34,152.32,13.25672642]
["bitfinex","SOLUSD",1729168735273,13.41830038,152.36,152.32,13.25672642]
["bitfinex","SOLUSD",1729168735494,11.46422759,152.35,152.32,13.25672642]
["bitfinex","SOLUSD",1729168735992,4.90042759,152.34,152.32,13.25672642]
["bitfinex","SOLUSD",1729168736289,4.9023256,152.33,152.32,13.25672642]
["bitfinex","SOLUSD",1729168736490,6.5638,152.35,152.32,13.25672642]
["bitfinex","SOLUSD",1729168736684,4.902326,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168736890,4.902326,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168737191,6.5646,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168737376,4.9041543,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168737573,6.5646,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168737890,4.90416051,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168738077,6.5646,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168738285,4.9041915,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168738483,6.5646,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168738707,4.9054252,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168738997,6.85460038,152.36,152.3,13.25672642]
["bitfinex","SOLUSD",1729168739294,11.46932441,152.35,152.3,13.25672642]
["bitfinex","SOLUSD",1729168739495,4.90542441,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168740093,4.90542441,152.34,152.32,13.25672642]
["bitfinex","SOLUSD",1729168740689,4.90542441,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168741099,4.90542441,152.34,152.33,13.25672642]
["bitfinex","SOLUSD",1729168741777,6.5631,152.37,152.32,13.25672642]
["bitfinex","SOLUSD",1729168741982,4.90639954,152.36,152.32,13.25672642]
["bitfinex","SOLUSD",1729168742290,4.90639954,152.35,152.32,13.25672642]
["bitfinex","SOLUSD",1729168742487,6.5631,152.37,152.32,13.25672642]
["bitfinex","SOLUSD",1729168742689,4.90594026,152.36,152.33,13.25672642]
["bitfinex","SOLUSD",1729168742883,8.12081576,152.4,152.34,13.25672642]
["bitfinex","SOLUSD",1729168743197,11.4681247,152.39,152.34,13.25672642]
["bitfinex","SOLUSD",1729168743375,4.9059247,152.38,152.34,13.25672642]
["bitfinex","SOLUSD",1729168743574,4.9059247,152.37,152.34,13.25672642]
["bitfinex","SOLUSD",1729168743773,4.9059247,152.36,152.34,13.25672642]
["bitfinex","SOLUSD",1729168743981,6.5622,152.39,152.34,13.25672642]
["bitfinex","SOLUSD",1729168744216,4.90563711,152.38,152.34,13.25672642]
["bitfinex","SOLUSD",1729168744380,4.90563711,152.37,152.34,13.25672642]
["bitfinex","SOLUSD",1729168744581,4.90563711,152.36,152.34,13.25672642]
["bitfinex","SOLUSD",1729168744812,6.5622,152.39,152.34,13.25672642]
["bitfinex","SOLUSD",1729168745201,4.90577439,152.38,152.34,13.25672642]
["bitfinex","SOLUSD",1729168745405,4.90577439,152.37,152.34,13.25672642]
["bitfinex","SOLUSD",1729168745612,4.90577439,152.36,152.34,13.25672642]
["bitfinex","SOLUSD",1729168745814,6.5628,152.38,152.32,13.25672642]
["bitfinex","SOLUSD",1729168746118,4.9058771,152.37,152.32,13.25672642]
["bitfinex","SOLUSD",1729168746296,4.9058771,152.36,152.32,13.25672642]
["bitfinex","SOLUSD",1729168746699,11.4695771,152.36,152.29,23.0271]
["bitfinex","SOLUSD",1729168747016,4.9058771,152.35,152.3,13.25672642]
["bitfinex","SOLUSD",1729168747605,11.4698771,152.35,152.3,13.25672642]
["bitfinex","SOLUSD",1729168747812,4.9058771,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168748199,4.9058771,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168748396,6.5645,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168748719,4.90723258,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168748905,6.5645,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168749217,4.90727451,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168749428,6.5645,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168749596,4.90745358,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168749905,6.5645,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168750110,11.47215397,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168750307,4.90745397,152.32,152.3,13.25672642]
["bitfinex","SOLUSD",1729168750508,6.5643,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168750721,4.90734668,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168750918,6.5637,152.36,152.3,13.25672642]
["bitfinex","SOLUSD",1729168751123,4.90734427,152.35,152.3,13.25672642]
["bitfinex","SOLUSD",1729168751422,4.90734427,152.34,152.32,13.25672642]
["bitfinex","SOLUSD",1729168751715,4.90734427,152.33,152.32,13.25672642]
["bitfinex","SOLUSD",1729168751903,4.90734427,152.35,152.32,13.25672642]
["bitfinex","SOLUSD",1729168752110,4.90734427,152.34,152.32,13.25672642]
["bitfinex","SOLUSD",1729168752291,4.90734427,152.33,152.32,13.25672642]
["bitfinex","SOLUSD",1729168752491,4.90734427,152.35,152.32,13.25672642]
["bitfinex","SOLUSD",1729168752724,4.90734427,152.34,152.32,13.25672642]
["bitfinex","SOLUSD",1729168752906,4.90734427,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168753103,6.5634,152.36,152.3,13.25672642]
["bitfinex","SOLUSD",1729168753422,4.90788704,152.35,152.3,13.25672642]
["bitfinex","SOLUSD",1729168753596,4.90788704,152.34,152.3,13.25672642]
["bitfinex","SOLUSD",1729168753790,4.90788704,152.33,152.3,13.25672642]
["bitfinex","SOLUSD",1729168754006,6.5634,152.36,152.3,13.25672642]
["bitfinex","SOLUSD",1729168754296,6.5645,152.34,152.25,20.0]
["bitfinex","SOLUSD",1729168754504,6.5645,152.34,152.29,13.25672642]
["bitfinex","SOLUSD",1729168756240,6.5639,152.35,152.29,13.25672642]
["bitfinex","SOLUSD",1729168756423,4.90888401,152.34,152.29,13.25672642]
["bitfinex","SOLUSD",1729168756591,6.5643,152.34,152.29,13.25672642]
["bitfinex","SOLUSD",1729168757501,6.5632,152.37,152.31,13.25672642]
["bitfinex","SOLUSD",1729168757711,4.90932965,152.36,152.33,13.25672642]
["bitfinex","SOLUSD",1729168757913,4.90932965,152.35,152.33,13.25672642]
["bitfinex","SOLUSD",1729168758128,6.5624,152.39,152.33,13.25672642]
["bitfinex","SOLUSD",1729168758415,4.90900125,152.38,152.33,13.25672642]
["bitfinex","SOLUSD",1729168758601,4.90900125,152.37,152.33,13.25672642]
["bitfinex","SOLUSD",1729168758805,4.90900125,152.36,152.33,13.25672642]
["bitfinex","SOLUSD",1729168759007,6.5624,152.39,152.33,13.25672642]
["bitfinex","SOLUSD",1729168759225,4.90845919,152.38,152.33,13.25672642]
["bitfinex","SOLUSD",1729168759523,4.90845919,152.37,152.35,13.25672642]
["bitfinex","SOLUSD",1729168759695,4.90845919,152.36,152.35,13.25672642]
["bitfinex","SOLUSD",1729168760320,14.68251576,152.4,152.35,13.25672642]
["bitfinex","SOLUSD",1729168760522,4.90737326,152.39,152.35,13.25672642]
["bitfinex","SOLUSD",1729168760727,4.90737326,152.38,152.37,13.25672642]
["bitfinex","SOLUSD",1729168761607,11.46997326,152.38,152.33,13.25672642]
["bitfinex","SOLUSD",1729168761913,4.90737326,152.37,152.33,13.25672642]
["bitfinex","SOLUSD",1729168762093,4.90737326,152.36,152.33,13.25672642]
["bitfinex","SOLUSD",1729168762296,6.5626,152.38,152.33,13.25672642]
["bitfinex","SOLUSD",1729168762510,4.90687756,152.37,152.33,13.25672642]
["bitfinex","SOLUSD",1729168762712,4.90687756,152.36,152.33,13.25672642]
["bitfinex","SOLUSD",1729168762906,6.5623,152.39,152.35,13.25672642]
["bitfinex","SOLUSD",1729168763115,4.9064801,152.38,152.35,13.25672642]
["bitfinex","SOLUSD",1729168763330,4.9064801,152.37,152.35,13.25672642]
["bitfinex","SOLUSD",1729168763498,6.5623,152.39,152.35,13.25672642]
["bitfinex","SOLUSD",1729168763706,4.90590061,152.38,152.35,13.25672642]
["bitfinex","SOLUSD",1729168763921,4.90590061,152.37,152.35,13.25672642]
["bitfinex","SOLUSD",1729168764126,6.5623,152.39,152.35,13.25672642]
["bitfinex","SOLUSD",1729168764315,4.90563051,152.38,152.35,13.25672642]
["bitfinex","SOLUSD",1729168764626,4.90563051,152.37,152.35,13.25672642]
["bitfinex","SOLUSD",1729168764920,6.5625,152.38,152.35,13.25672642]
["bitfinex","SOLUSD",1729168765117,4.90530946,152.37,152.35,13.25672642]
["bitfinex","SOLUSD",1729168765299,6.5625,152.38,152.35,13.25672642]
["bitfinex","SOLUSD",1729168765722,11.46789529,152.37,152.31,22.3663]
["bitfinex","SOLUSD",1729168765903,6.5631,152.37,152.33,13.25672642]
["bitfinex","SOLUSD",1729168768014,6.5625,152.38,152.33,13.25672642]
["bitfinex","SOLUSD",1729168768329,4.90393991,152.37,152.33,13.25672642]
["bitfinex","SOLUSD",1729168768505,6.5625,152.38,152.33,13.25672642]
["bitfinex","SOLUSD",1729168768699,4.90354358,152.37,152.33,13.25672642]
["bitfinex","SOLUSD",1729168768899,6.5625,152.38,152.33,13.25672642]
["bitfinex","SOLUSD",1729168769124,4.90354358,152.37,152.33,13.25672642]
["bitfinex","SOLUSD",1729168769324,6.5625,152.38,152.33,13.25672642]
["bitfinex","SOLUSD",1729168769701,6.5631,152.37,152.31,22.3663]
["bitfinex","SOLUSD",1729168770003,6.5631,152.37,152.33,13.25672642]
["bitfinex","SOLUSD",1729168770931,6.8497696,152.41,152.35,13.25672642]
["bitfinex","SOLUSD",1729168771098,4.90145603,152.4,152.32,20.0]
["bitfinex","SOLUSD",1729168771298,6.5635,152.36,152.31,22.3663]
["bitfinex","SOLUSD",1729168771535,6.5631,152.37,152.32,13.25672642]
["bitfinex","SOLUSD",1729168774630,6.5631,152.37,152.34,13.25672642]
["bitfinex","SOLUSD",1729168775519,23.2532696,152.41,152.34,13.25672642]
["bitfinex","SOLUSD",1729168775733,4.90184637,152.4,152.36,13.25672642]
["bitfinex","SOLUSD",1729168775915,13.4112696,152.41,152.36,13.25672642]
["bitfinex","SOLUSD",1729168775916,4.90184637,152.39,152.36,13.25672642]
["bitfinex","SOLUSD",1729168776248,6.5617,152.4,152.36,13.25672642]
["bitfinex","SOLUSD",1729168779323,0.6203027,152.42,152.38,13.25672642]
["bitfinex","SOLUSD",1729168779529,0.6203027,152.42,152.41,13.25672642]
["bitfinex","SOLUSD",1729168779835,5.52322971,152.42,152.41,13.25672642]
["bitfinex","SOLUSD",1729168780033,0.6203027,152.42,152.41,13.25672642]
["bitfinex","SOLUSD",1729168783520,0.6203027,152.42,152.37,21.6157]
["bitfinex","SOLUSD",1729168783725,0.6203027,152.42,152.39,13.25672642]
["bitfinex","SOLUSD",1729168784934,0.6203027,152.42,152.41,72.18861042]
["bitfinex","SOLUSD",1729168785130,0.6203027,152.42,152.41,28.41172642]
["bitfinex","SOLUSD",1729168790260,0.6203027,152.42,152.41,52.18861042]
["bitfinex","SOLUSD",1729168791927,0.6203027,152.42,152.41,28.41172642]
["bitfinex","SOLUSD",1729168792432,0.6203027,152.42,152.41,15.155]
["bitfinex","SOLUSD",1729168792756,0.6203027,152.42,152.4,19.86222642]
["bitfinex","SOLUSD",1729168795039,0.6203027,152.42,152.37,16.0519]
["bitfinex","SOLUSD",1729168795040,0.6203027,152.42,152.33,22.5419]
["bitfinex","SOLUSD",1729168795243,7.1812027,152.42,152.36,13.25672642]
["bitfinex","SOLUSD",1729168799840,0.6203027,152.42,152.38,13.25672642]
["bitfinex","SOLUSD",1729168800036,0.6203027,152.42,152.34,6.98250342]
["bitfinex","SOLUSD",1729168800237,0.6203027,152.42,152.38,13.25672642]
["bitfinex","SOLUSD",1729168805270,0.6203027,152.42,152.37,13.25672642]
["bitfinex","SOLUSD",1729168807568,0.6203027,152.42,152.41,13.25672642]
["bitfinex","SOLUSD",1729168809739,0.6203027,152.42,152.39,13.25672642]
["bitfinex","SOLUSD",1729168813171,0.6203027,152.42,152.41,13.25672642]
["bitfinex","SOLUSD",1729168814639,0.6203027,152.42,152.39,16.1091]
["bitfinex","SOLUSD",1729168815450,0.6203027,152.42,152.4,13.25672642]
["bitfinex","SOLUSD",1729168818369,0.6203027,152.42,152.38,6.4481]
["bitfinex","SOLUSD",1729168818559,0.6203027,152.42,152.36,3.72649749]
["bitfinex","SOLUSD",1729168818866,6.5612,152.41,152.36,3.72846908]
["bitfinex","SOLUSD",1729168819079,6.5612,152.41,152.35,3.7294479]
["bitfinex","SOLUSD",1729168821368,6.5627,152.38,152.35,3.7294479]
["bitfinex","SOLUSD",1729168821552,6.5627,152.38,152.32,3.73332312]
["bitfinex","SOLUSD",1729168821755,6.5627,152.38,152.33,3.73332312]
["bitfinex","SOLUSD",1729168821981,6.5627,152.38,152.34,3.73332312]
["bitfinex","SOLUSD",1729168822167,6.5627,152.38,152.32,3.73332312]
["bitfinex","SOLUSD",1729168822369,6.5627,152.38,152.33,3.73332312]
["bitfinex","SOLUSD",1729168822571,6.5627,152.38,152.34,3.73332312]
["bitfinex","SOLUSD",1729168822769,6.5627,152.38,152.32,3.73332312]
["bitfinex","SOLUSD",1729168822957,6.5627,152.38,152.33,3.73332312]
["bitfinex","SOLUSD",1729168823155,6.5627,152.38,152.32,3.73332312]
["bitfinex","SOLUSD",1729168823357,6.5627,152.38,152.33,3.73332312]
["bitfinex","SOLUSD",1729168823578,23.776884,152.41,152.34,3.73332312]
["bitfinex","SOLUSD",1729168823800,23.776884,152.37,152.32,3.73332312]
["bitfinex","SOLUSD",1729168823997,23.776884,152.37,152.27,3.7373082]
["bitfinex","SOLUSD",1729168823998,6.5652,152.32,152.27,3.7373082]
["bitfinex","SOLUSD",1729168824276,16.4398,152.34,152.24,3.7373082]
["bitfinex","SOLUSD",1729168824277,6.5661,152.3,152.24,3.7373082]
["bitfinex","SOLUSD",1729168824465,6.5668,152.29,152.25,3.7373082]
["bitfinex","SOLUSD",1729168824785,6.5668,152.29,152.24,3.7373082]
["bitfinex","SOLUSD",1729168824953,6.5668,152.29,152.24,3.73691772]
["bitfinex","SOLUSD",1729168825149,6.5668,152.29,152.25,3.73691772]
["bitfinex","SOLUSD",1729168825353,6.5668,152.29,152.24,3.73691772]
["bitfinex","SOLUSD",1729168827279,23.776884,152.33,152.24,3.73691772]
["bitfinex","SOLUSD",1729168827452,6.5657,152.31,152.24,3.73691772]
["bitfinex","SOLUSD",1729168828186,6.5657,152.31,152.23,15.3121]
["bitfinex","SOLUSD",1729168832098,23.776884,152.31,152.23,15.3121]
["bitfinex","SOLUSD",1729168832266,6.5677,152.26,152.19,16.2707]
["bitfinex","SOLUSD",1729168832583,6.5685,152.25,152.18,6.3797]
["bitfinex","SOLUSD",1729168833371,6.5677,152.26,152.18,6.3797]
["bitfinex","SOLUSD",1729168833572,23.776884,152.27,152.18,6.3797]
["bitfinex","SOLUSD",1729168836699,23.776884,152.25,152.14,22.7593]
["bitfinex","SOLUSD",1729168837480,30.345184,152.25,152.14,22.7593]
["bitfinex","SOLUSD",1729168838210,6.5687,152.24,152.14,22.7593]
["bitfinex","SOLUSD",1729168838376,23.776884,152.23,152.14,22.7593]
["bitfinex","SOLUSD",1729168838572,30.345884,152.23,152.14,22.7593]
["bitfinex","SOLUSD",1729168838994,23.776884,152.23,152.11,8.46514855]
["bitfinex","SOLUSD",1729168839187,23.776884,152.23,152.1,22.7977]
["bitfinex","SOLUSD",1729168839188,23.776884,152.21,152.1,22.7977]
["bitfinex","SOLUSD",1729168840778,30.346684,152.21,152.1,22.7977]
["bitfinex","SOLUSD",1729168842295,6.5706,152.2,152.1,22.7977]
["bitfinex","SOLUSD",1729168842606,23.776884,152.21,152.1,22.7977]
["bitfinex","SOLUSD",1729168842607,30.346784,152.21,152.1,22.7977]
["bitfinex","SOLUSD",1729168842808,23.776884,152.21,152.1,22.7977]
["bitfinex","SOLUSD",1729168844297,30.346884,152.21,152.1,22.7977]
["bitfinex","SOLUSD",1729168844886,23.776884,152.19,152.1,22.7977]
["bitfinex","SOLUSD",1729168845101,20.0,152.2,152.1,22.7977]
["bitfinex","SOLUSD",1729168845410,23.776884,152.19,152.1,22.7977]
["bitfinex","SOLUSD",1729168851218,20.0,152.21,152.13,20.68735469]
["bitfinex","SOLUSD",1729168851720,15.0051,152.22,152.13,20.68735469]
["bitfinex","SOLUSD",1729168853394,20.0,152.24,152.15,20.68735469]
["bitfinex","SOLUSD",1729168853602,22.04159063,152.26,152.17,20.68735469]
["bitfinex","SOLUSD",1729168853801,15.1963,152.26,152.17,20.68735469]
["bitfinex","SOLUSD",1729168854206,15.1963,152.26,152.17,36.20095469]
["bitfinex","SOLUSD",1729168854822,23.776884,152.25,152.17,36.20095469]
["bitfinex","SOLUSD",1729168855391,21.94135828,152.3,152.19,20.68735469]
["bitfinex","SOLUSD",1729168855715,21.94135828,152.3,152.21,20.68735469]
["bitfinex","SOLUSD",1729168855716,15.0936,152.3,152.21,20.68735469]
["bitfinex","SOLUSD",1729168857012,15.9797,152.34,152.25,20.68735469]
["bitfinex","SOLUSD",1729168857422,15.9797,152.34,152.23,22.4167]
["bitfinex","SOLUSD",1729168857627,6.5646,152.33,152.23,22.4167]
["bitfinex","SOLUSD",1729168858337,23.776884,152.32,152.23,22.4167]
["bitfinex","SOLUSD",1729168858836,23.776884,152.32,152.23,43.10405469]
["bitfinex","SOLUSD",1729168859634,20.0,152.32,152.23,43.10405469]
["bitfinex","SOLUSD",1729168859815,23.776884,152.31,152.23,43.10405469]
["bitfinex","SOLUSD",1729168860709,20.0,152.32,152.23,43.10405469]
["bitfinex","SOLUSD",1729168861231,23.776884,152.31,152.23,43.10405469]
["bitfinex","SOLUSD",1729168862412,23.776884,152.31,152.23,22.4167]
["bitfinex","SOLUSD",1729168863313,23.776884,152.32,152.23,43.10405469]
["bitfinex","SOLUSD",1729168863524,23.776884,152.32,152.25,20.68735469]
["bitfinex","SOLUSD",1729168863725,15.9797,152.34,152.25,20.68735469]
["bitfinex","SOLUSD",1729168863933,14.45622816,152.36,152.25,20.68735469]
["bitfinex","SOLUSD",1729168864121,20.0,152.35,152.25,20.68735469]
["bitfinex","SOLUSD",1729168864620,14.45622816,152.36,152.29,20.68735469]
["bitfinex","SOLUSD",1729168864621,8.12202816,152.36,152.29,20.68735469]
["bitfinex","SOLUSD",1729168867012,14.68542816,152.36,152.25,20.68735469]
["bitfinex","SOLUSD",1729168867220,30.340984,152.35,152.25,20.68735469]
["bitfinex","SOLUSD",1729168868017,23.776884,152.35,152.25,20.68735469]
["bitfinex","SOLUSD",1729168868230,6.5642,152.34,152.25,20.68735469]
["bitfinex","SOLUSD",1729168870524,23.776884,152.35,152.23,43.10405469]
["bitfinex","SOLUSD",1729168870525,30.342284,152.32,152.23,43.10405469]
["bitfinex","SOLUSD",1729168870745,6.5654,152.32,152.23,43.10405469]
["bitfinex","SOLUSD",1729168871245,23.776884,152.35,152.23,43.10405469]
["bitfinex","SOLUSD",1729168871246,6.5659,152.31,152.23,22.4167]
["bitfinex","SOLUSD",1729168872038,30.343284,152.3,152.23,22.4167]
["bitfinex","SOLUSD",1729168872237,6.5665,152.29,152.23,22.4167]
["bitfinex","SOLUSD",1729168872436,6.5665,152.29,152.21,20.68735469]
["bitfinex","SOLUSD",1729168873114,6.5669,152.28,152.2,20.0]
["bitfinex","SOLUSD",1729168873450,20.0,152.32,152.2,20.0]
["bitfinex","SOLUSD",1729168873451,6.5665,152.29,152.2,20.0]
["bitfinex","SOLUSD",1729168873617,23.776884,152.28,152.2,20.0]
["bitfinex","SOLUSD",1729168873819,23.776884,152.29,152.2,20.0]
["bitfinex","SOLUSD",1729168874544,23.776884,152.29,152.21,20.68735469]
["bitfinex","SOLUSD",1729168874742,23.776884,152.3,152.21,20.68735469]
["bitfinex","SOLUSD",1729168875126,23.776884,152.32,152.23,20.68735469]
["bitfinex","SOLUSD",1729168875323,30.341984,152.32,152.23,20.68735469]
["bitfinex","SOLUSD",1729168876213,6.5655,152.31,152.21,20.68735469]
["bitfinex","SOLUSD",1729168877629,30.342084,152.32,152.21,20.68735469]
["bitfinex","SOLUSD",1729168879649,30.342084,152.32,152.23,20.68735469]
["bitfinex","SOLUSD",1729168880428,6.1102,152.34,152.26,21.9487]
["bitfinex","SOLUSD",1729168880429,20.0,152.34,152.26,21.9487]
["bitfinex","SOLUSD",1729168880828,6.5639,152.35,152.26,21.9487]
["bitfinex","SOLUSD",1729168881650,23.776884,152.34,152.26,21.9487]
["bitfinex","SOLUSD",1729168881952,6.5639,152.35,152.26,21.9487]
["bitfinex","SOLUSD",1729168882246,23.776884,152.35,152.26,21.9487]
["bitfinex","SOLUSD",1729168882453,14.68552816,152.36,152.26,21.9487]
["bitfinex","SOLUSD",1729168882826,6.5638,152.35,152.26,21.9487]
["bitfinex","SOLUSD",1729168883349,8.12202816,152.36,152.26,21.9487]
["bitfinex","SOLUSD",1729168883350,6.5645,152.34,152.26,21.9487]
["bitfinex","SOLUSD",1729168883652,6.5651,152.32,152.23,20.68735469]
["bitfinex","SOLUSD",1729168884021,50.341484,152.34,152.23,20.68735469]
["bitfinex","SOLUSD",1729168884433,6.5647,152.33,152.23,20.68735469]
["bitfinex","SOLUSD",1729168884638,23.776884,152.32,152.23,20.68735469]
["bitfinex","SOLUSD",1729168890849,23.776884,152.32,152.25,20.68735469]
["bitfinex","SOLUSD",1729168891028,6.5642,152.34,152.25,20.68735469]
["bitfinex","SOLUSD",1729168891726,6.5647,152.33,152.25,20.68735469]
["bitfinex","SOLUSD",1729168894641,14.9597953,152.36,152.27,20.68735469]
["bitfinex","SOLUSD",1729168894954,14.9597953,152.36,152.24,20.68735469]
["bitfinex","SOLUSD",1729168894955,8.12202816,152.36,152.29,20.68735469]
["bitfinex","SOLUSD",1729168900258,8.12202816,152.36,152.3,3.74084218]
["bitfinex","SOLUSD",1729168901064,8.12202816,152.36,152.31,20.68735469]
["bitfinex","SOLUSD",1729168902842,14.68542816,152.36,152.28,21.8878]
["bitfinex","SOLUSD",1729168903052,6.5641,152.35,152.29,3.74171142]
["bitfinex","SOLUSD",1729168903948,6.5641,152.35,152.28,21.8878]
["bitfinex","SOLUSD",1729168905863,8.12202816,152.36,152.28,21.8878]
["bitfinex","SOLUSD",1729168906062,14.68552816,152.36,152.28,21.8878]
["bitfinex","SOLUSD",1729168907161,6.5635,152.36,152.28,21.8878]
["bitfinex","SOLUSD",1729168909669,15.5974,152.37,152.29,20.68735469]
["bitfinex","SOLUSD",1729168909838,6.83540981,152.38,152.29,20.68735469]
["bitfinex","SOLUSD",1729168910192,6.83540981,152.38,152.28,21.8878]
["bitfinex","SOLUSD",1729168910193,6.83540981,152.38,152.33,20.68735469]
["bitfinex","SOLUSD",1729168910473,6.5622,152.39,152.33,20.68735469]
["bitfinex","SOLUSD",1729168911474,6.5618,152.4,152.33,20.68735469]
["bitfinex","SOLUSD",1729168912375,6.5621,152.39,152.33,20.68735469]
["bitfinex","SOLUSD",1729168912874,6.5621,152.39,152.31,20.68735469]
["bitfinex","SOLUSD",1729168915864,6.0621,152.39,152.31,20.68735469]
["bitfinex","SOLUSD",1729168917878,6.0621,152.39,152.34,13.24200723]
["bitfinex","SOLUSD",1729168919655,6.0621,152.39,152.29,20.0]
["bitfinex","SOLUSD",1729168919966,6.0621,152.39,152.35,13.24200723]
["bitfinex","SOLUSD",1729168921473,6.0621,152.39,152.33,13.24200723]
["bitfinex","SOLUSD",1729168921781,6.5632,152.37,152.29,20.0]
["bitfinex","SOLUSD",1729168921982,6.5632,152.37,152.32,13.24200723]
["bitfinex","SOLUSD",1729168922274,6.5628,152.38,152.32,13.24200723]
["bitfinex","SOLUSD",1729168922472,6.5621,152.39,152.34,13.24200723]
["bitfinex","SOLUSD",1729168922779,8.73959161,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168922983,15.30049161,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168923175,8.73959161,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168923568,15.30049161,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168924968,8.73959161,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168925175,0.6203027,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168925793,0.6203027,152.42,152.4,13.24200723]
["bitfinex","SOLUSD",1729168927688,0.6203027,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168930184,0.6203027,152.42,152.4,13.24200723]
["bitfinex","SOLUSD",1729168934693,0.6203027,152.42,152.4,19.72690723]
["bitfinex","SOLUSD",1729168938796,0.6203027,152.42,152.39,16.6285]
["bitfinex","SOLUSD",1729168938983,0.6203027,152.42,152.39,29.87050723]
["bitfinex","SOLUSD",1729168941099,0.6203027,152.42,152.39,13.24200723]
["bitfinex","SOLUSD",1729168941305,0.6203027,152.42,152.36,6.2163]
["bitfinex","SOLUSD",1729168941487,0.6203027,152.42,152.37,13.24200723]
["bitfinex","SOLUSD",1729168942299,0.6203027,152.42,152.35,28.80490723]
["bitfinex","SOLUSD",1729168943003,7.1812027,152.42,152.35,28.80490723]
["bitfinex","SOLUSD",1729168943383,7.1812027,152.42,152.37,13.24200723]
["bitfinex","SOLUSD",1729168943580,0.6203027,152.42,152.37,13.24200723]
["bitfinex","SOLUSD",1729168943909,0.6203027,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168949513,7.1811027,152.42,152.36,13.24200723]
["bitfinex","SOLUSD",1729168951107,0.6203027,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729168955611,0.6203027,152.42,152.4,13.24200723]
["bitfinex","SOLUSD",1729168962191,23.776884,152.49,152.4,13.24200723]
["bitfinex","SOLUSD",1729168962401,23.776884,152.49,152.43,13.24200723]
["bitfinex","SOLUSD",1729168963004,23.776884,152.5,152.43,13.24200723]
["bitfinex","SOLUSD",1729168963209,11.45287061,152.49,152.43,13.24200723]
["bitfinex","SOLUSD",1729168963396,6.5582,152.48,152.43,13.24200723]
["bitfinex","SOLUSD",1729168964214,6.5587,152.47,152.43,13.24200723]
["bitfinex","SOLUSD",1729168964516,23.776884,152.48,152.39,20.0]
["bitfinex","SOLUSD",1729168964815,6.5586,152.47,152.41,13.24200723]
["bitfinex","SOLUSD",1729168966592,6.5586,152.47,152.43,13.24200723]
["bitfinex","SOLUSD",1729168967507,6.5591,152.46,152.43,13.24200723]
["bitfinex","SOLUSD",1729168967808,16.3971,152.47,152.38,13.24200723]
["bitfinex","SOLUSD",1729168968122,23.776884,152.45,152.38,13.24200723]
["bitfinex","SOLUSD",1729168968413,6.5601,152.44,152.38,13.24200723]
["bitfinex","SOLUSD",1729168971629,15.6113,152.46,152.38,13.24200723]
["bitfinex","SOLUSD",1729168971812,6.5604,152.43,152.38,13.24200723]
["bitfinex","SOLUSD",1729168972223,15.6113,152.46,152.41,13.24200723]
["bitfinex","SOLUSD",1729168972435,4.90601291,152.45,152.42,13.24200723]
["bitfinex","SOLUSD",1729168972611,6.5591,152.46,152.42,13.24200723]
["bitfinex","SOLUSD",1729168972816,4.90564925,152.45,152.42,13.24200723]
["bitfinex","SOLUSD",1729168973028,6.5591,152.46,152.42,13.24200723]
["bitfinex","SOLUSD",1729168973341,4.90564965,152.45,152.4,13.24200723]
["bitfinex","SOLUSD",1729168973631,6.5591,152.46,152.4,13.24200723]
["bitfinex","SOLUSD",1729168973816,4.90577301,152.45,152.4,13.24200723]
["bitfinex","SOLUSD",1729168974017,6.5591,152.46,152.4,13.24200723]
["bitfinex","SOLUSD",1729168974334,4.90577301,152.45,152.4,13.24200723]
["bitfinex","SOLUSD",1729168974514,6.5591,152.46,152.4,13.24200723]
["bitfinex","SOLUSD",1729168974719,4.90598926,152.45,152.4,13.24200723]
["bitfinex","SOLUSD",1729168975033,6.5591,152.46,152.4,13.24200723]
["bitfinex","SOLUSD",1729168975330,4.90598926,152.45,152.4,13.24200723]
["bitfinex","SOLUSD",1729168975521,6.5591,152.46,152.4,13.24200723]
["bitfinex","SOLUSD",1729168975712,4.90620762,152.45,152.4,13.24200723]
["bitfinex","SOLUSD",1729168975913,6.5591,152.46,152.4,13.24200723]
["bitfinex","SOLUSD",1729168976232,4.90620762,152.45,152.4,13.24200723]
["bitfinex","SOLUSD",1729168976536,11.46650762,152.44,152.38,13.24200723]
["bitfinex","SOLUSD",1729168976705,11.46650762,152.44,152.4,13.24200723]
["bitfinex","SOLUSD",1729168976706,6.5603,152.44,152.4,13.24200723]
["bitfinex","SOLUSD",1729168979213,6.5603,152.44,152.38,13.24200723]
["bitfinex","SOLUSD",1729168980025,6.5603,152.44,152.39,3.73624451]
["bitfinex","SOLUSD",1729168980747,6.5603,152.44,152.38,13.24200723]
["bitfinex","SOLUSD",1729168980915,6.5603,152.44,152.4,13.24200723]
["bitfinex","SOLUSD",1729168982240,6.5604,152.43,152.4,13.24200723]
["bitfinex","SOLUSD",1729168982429,6.5604,152.43,152.38,13.24200723]
["bitfinex","SOLUSD",1729168983342,6.5604,152.43,152.39,3.73570902]
["bitfinex","SOLUSD",1729168984428,30.114984,152.46,152.39,3.73570902]
["bitfinex","SOLUSD",1729168984634,6.5615,152.41,152.35,15.5629]
["bitfinex","SOLUSD",1729168984835,16.4009,152.43,152.36,3.73695149]
["bitfinex","SOLUSD",1729168985045,16.4009,152.43,152.35,13.24200723]
["bitfinex","SOLUSD",1729168985046,6.5616,152.41,152.35,13.24200723]
["bitfinex","SOLUSD",1729168985238,6.562,152.4,152.36,3.73853689]
["bitfinex","SOLUSD",1729168985549,6.562,152.4,152.35,3.73853689]
["bitfinex","SOLUSD",1729168985746,6.562,152.4,152.34,19.25600723]
["bitfinex","SOLUSD",1729168985950,6.562,152.4,152.35,3.73825219]
["bitfinex","SOLUSD",1729168986149,6.562,152.4,152.36,3.73825219]
["bitfinex","SOLUSD",1729168986451,6.562,152.4,152.35,3.73825219]
["bitfinex","SOLUSD",1729168986651,6.562,152.4,152.36,3.73825219]
["bitfinex","SOLUSD",1729168986850,6.562,152.4,152.34,19.25600723]
["bitfinex","SOLUSD",1729168986851,6.562,152.4,152.35,3.73825219]
["bitfinex","SOLUSD",1729168987150,6.562,152.4,152.36,3.73825219]
["bitfinex","SOLUSD",1729168987347,6.562,152.4,152.35,3.73825219]
["bitfinex","SOLUSD",1729168987651,6.562,152.4,152.36,3.73825219]
["bitfinex","SOLUSD",1729168987852,6.562,152.4,152.35,3.73825219]
["bitfinex","SOLUSD",1729168988144,6.562,152.4,152.34,19.25600723]
["bitfinex","SOLUSD",1729168988145,6.562,152.4,152.36,3.73825219]
["bitfinex","SOLUSD",1729168988335,6.562,152.4,152.35,3.73825219]
["bitfinex","SOLUSD",1729168989243,23.776884,152.42,152.35,3.73825219]
["bitfinex","SOLUSD",1729168989448,6.5624,152.39,152.35,3.73825219]
["bitfinex","SOLUSD",1729168989638,6.5617,152.4,152.35,3.73825219]
["bitfinex","SOLUSD",1729168990339,6.5617,152.4,152.36,13.24200723]
["bitfinex","SOLUSD",1729168990747,23.776884,152.42,152.36,13.24200723]
["bitfinex","SOLUSD",1729168990938,11.46739128,152.41,152.36,13.24200723]
["bitfinex","SOLUSD",1729168991153,6.5613,152.41,152.36,13.24200723]
["bitfinex","SOLUSD",1729168992832,6.5616,152.4,152.36,13.24200723]
["bitfinex","SOLUSD",1729168996731,6.5616,152.4,152.34,19.25600723]
["bitfinex","SOLUSD",1729168996927,6.5616,152.4,152.35,3.73513474]
["bitfinex","SOLUSD",1729168997150,6.5627,152.38,152.31,28.39000723]
["bitfinex","SOLUSD",1729168997455,23.776884,152.42,152.31,28.39000723]
["bitfinex","SOLUSD",1729168997456,6.5632,152.37,152.31,28.39000723]
["bitfinex","SOLUSD",1729168998739,23.776884,152.38,152.33,13.24200723]
["bitfinex","SOLUSD",1729168999157,30.339484,152.38,152.33,13.24200723]
["bitfinex","SOLUSD",1729169002145,16.4038,152.41,152.33,13.24200723]
["bitfinex","SOLUSD",1729169002351,6.5619,152.4,152.35,13.24200723]
["bitfinex","SOLUSD",1729169002754,6.5621,152.39,152.35,13.24200723]
["bitfinex","SOLUSD",1729169003137,6.5621,152.39,152.33,13.24200723]
["bitfinex","SOLUSD",1729169005357,39.614184,152.38,152.3,6.0716]
["bitfinex","SOLUSD",1729169005538,39.614184,152.38,152.29,13.24200723]
["bitfinex","SOLUSD",1729169005539,6.5641,152.35,152.29,13.24200723]
["bitfinex","SOLUSD",1729169005733,6.5642,152.34,152.27,29.12070723]
["bitfinex","SOLUSD",1729169005956,39.614184,152.38,152.27,15.8787]
["bitfinex","SOLUSD",1729169005957,6.5647,152.33,152.27,15.8787]
["bitfinex","SOLUSD",1729169007862,23.35344802,152.37,152.28,13.24200723]
["bitfinex","SOLUSD",1729169007863,23.776884,152.36,152.28,13.24200723]
["bitfinex","SOLUSD",1729169008051,30.340384,152.36,152.3,13.24200723]
["bitfinex","SOLUSD",1729169012645,23.776884,152.36,152.3,13.24200723]
["bitfinex","SOLUSD",1729169012969,6.5638,152.35,152.3,13.24200723]
["bitfinex","SOLUSD",1729169015156,23.776884,152.36,152.3,13.24200723]
["bitfinex","SOLUSD",1729169015157,23.776884,152.37,152.3,13.24200723]
["bitfinex","SOLUSD",1729169015577,11.14473014,152.38,152.31,6.5652]
["bitfinex","SOLUSD",1729169016064,8.12119812,152.38,152.34,6.5638]
["bitfinex","SOLUSD",1729169016369,8.12119812,152.38,152.36,6.5631]
["bitfinex","SOLUSD",1729169017159,8.12119812,152.38,152.36,19.80510723]
["bitfinex","SOLUSD",1729169017551,8.12119812,152.38,152.36,6.5631]
["bitfinex","SOLUSD",1729169018464,14.68399812,152.38,152.35,13.24200723]
["bitfinex","SOLUSD",1729169018683,6.5629,152.37,152.33,21.8165]
["bitfinex","SOLUSD",1729169019767,8.12119812,152.38,152.33,21.8165]
["bitfinex","SOLUSD",1729169019978,14.68389812,152.38,152.34,19.80600723]
["bitfinex","SOLUSD",1729169023275,14.68389812,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729169023778,14.68389812,152.38,152.34,19.80600723]
["bitfinex","SOLUSD",1729169024475,8.12119812,152.38,152.35,6.5636]
["bitfinex","SOLUSD",1729169024668,8.12119812,152.38,152.35,19.80560723]
["bitfinex","SOLUSD",1729169026069,8.12119812,152.38,152.36,6.563]
["bitfinex","SOLUSD",1729169028381,8.12119812,152.38,152.37,19.80490723]
["bitfinex","SOLUSD",1729169029473,8.12119812,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729169029673,8.12119812,152.38,152.37,19.80490723]
["bitfinex","SOLUSD",1729169036678,6.5603,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729169036883,4.90580087,152.42,152.39,19.80390723]
["bitfinex","SOLUSD",1729169037086,6.5603,152.43,152.39,19.80390723]
["bitfinex","SOLUSD",1729169037269,4.90576152,152.42,152.39,19.80390723]
["bitfinex","SOLUSD",1729169037466,6.5603,152.43,152.39,19.80390723]
["bitfinex","SOLUSD",1729169037670,4.90573382,152.42,152.39,19.80390723]
["bitfinex","SOLUSD",1729169037873,6.5603,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729169038083,14.95895854,152.46,152.38,19.80430723]
["bitfinex","SOLUSD",1729169038084,11.46654034,152.42,152.38,19.80430723]
["bitfinex","SOLUSD",1729169038266,6.5608,152.42,152.38,19.80430723]
["bitfinex","SOLUSD",1729169038468,4.90569492,152.41,152.38,19.80430723]
["bitfinex","SOLUSD",1729169038672,6.5608,152.42,152.38,19.80430723]
["bitfinex","SOLUSD",1729169040074,6.5617,152.4,152.36,25.99080723]
["bitfinex","SOLUSD",1729169040482,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729169042168,43.586884,152.45,152.35,13.24200723]
["bitfinex","SOLUSD",1729169042388,6.5618,152.4,152.35,19.80540723]
["bitfinex","SOLUSD",1729169042571,6.5618,152.4,152.36,6.5631]
["bitfinex","SOLUSD",1729169043688,6.5614,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729169044263,6.5614,152.41,152.37,19.80490723]
["bitfinex","SOLUSD",1729169045395,16.4009,152.43,152.35,13.24200723]
["bitfinex","SOLUSD",1729169045587,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729169046994,6.5621,152.39,152.35,19.80580723]
["bitfinex","SOLUSD",1729169047498,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729169049199,16.4009,152.43,152.35,13.24200723]
["bitfinex","SOLUSD",1729169049406,6.5622,152.39,152.35,19.80550723]
["bitfinex","SOLUSD",1729169051082,6.5622,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1729169055100,51.99707648,152.45,152.35,13.24200723]
["bitfinex","SOLUSD",1729169055275,6.5612,152.42,152.37,19.80460723]
["bitfinex","SOLUSD",1729169055473,51.89707648,152.45,152.37,19.80460723]
["bitfinex","SOLUSD",1729169055474,11.46869398,152.41,152.37,19.80460723]
["bitfinex","SOLUSD",1729169055785,4.90749398,152.4,152.37,19.80460723]
["bitfinex","SOLUSD",1729169057179,20.1,152.44,152.33,15.2522]
["bitfinex","SOLUSD",1729169057372,6.5627,152.38,152.34,10.30307502]
["bitfinex","SOLUSD",1729169057572,6.5627,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729169058192,6.5627,152.38,152.35,3.73972393]
["bitfinex","SOLUSD",1729169058376,6.5622,152.39,152.35,10.30352393]
["bitfinex","SOLUSD",1729169058577,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169060185,4.91343547,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169060388,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169060593,4.91359055,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169060790,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169060992,4.91356255,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169061296,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169061502,4.91523873,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169061680,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169061875,4.91521138,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169062076,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169062377,4.91521138,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169062695,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169062904,4.91604161,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169063073,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169063280,4.91601913,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169063588,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169063780,4.91608007,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1729169063981,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169064178,4.91610783,152.38,152.36,3.74384801]
["bitfinex","SOLUSD",1729169064485,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169064690,4.91613882,152.38,152.36,13.24200723]
["bitfinex","SOLUSD",1729169064879,16.4009,152.43,152.37,13.24200723]
["bitfinex","SOLUSD",1729169064880,6.5617,152.4,152.37,13.24200723]
["bitfinex","SOLUSD",1729169065081,4.91614356,152.39,152.37,13.24200723]
["bitfinex","SOLUSD",1729169065280,4.91614356,152.38,152.37,13.24200723]
["bitfinex","SOLUSD",1729169065481,4.91614356,152.39,152.37,13.24200723]
["bitfinex","SOLUSD",1729169065681,4.91614356,152.38,152.37,13.24200723]
["bitfinex","SOLUSD",1729169065899,4.91614356,152.39,152.37,19.80490723]
["bitfinex","SOLUSD",1729169066087,4.91614356,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1729169072303,4.91614356,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1729169075200,4.91614356,152.38,152.35,13.24200723]
["bitfinex","SOLUSD",1729169075399,4.91614356,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1729169077912,11.47894356,152.38,152.34,6.564]
["bitfinex","SOLUSD",1729169078094,6.563,152.37,152.33,21.8167]
["bitfinex","SOLUSD",1729169078298,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729169078901,4.91614356,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729169079211,11.47874356,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729169081619,11.47874356,152.38,152.33,19.80650723]
["bitfinex","SOLUSD",1729169085698,11.47874356,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729169087623,4.91614356,152.38,152.33,13.24200723]
["bitfinex","SOLUSD",1729169087826,4.91614356,152.38,152.35,6.5635]
["bitfinex","SOLUSD",1729169093625,4.91614356,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729169094010,11.47874356,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729169095026,6.5633,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729169103612,6.564,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729169103927,6.564,152.35,152.29,15.9755]
["bitfinex","SOLUSD",1729169104130,6.564,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729169105428,6.5641,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729169105938,21.32254356,152.38,152.31,6.5654]
["bitfinex","SOLUSD",1729169106122,21.32254356,152.38,152.29,15.9755]
["bitfinex","SOLUSD",1729169106324,4.91614356,152.38,152.29,15.9755]
["bitfinex","SOLUSD",1729169106630,6.5649,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729169107433,6.5652,152.32,152.28,12.6892]
["bitfinex","SOLUSD",1729169107940,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729169108320,6.5665,152.29,152.25,22.625]
["bitfinex","SOLUSD",1729169108649,6.5658,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1729169109023,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169109335,6.5658,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729169109924,6.5646,152.33,152.26,6.5675]
["bitfinex","SOLUSD",1729169110127,6.5659,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1729169110751,6.5662,152.3,152.25,16.0569]
["bitfinex","SOLUSD",1729169111048,6.5662,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729169111227,6.5662,152.3,152.25,22.6247]
["bitfinex","SOLUSD",1729169111630,8.12255945,152.34,152.25,16.0569]
["bitfinex","SOLUSD",1729169111829,6.5655,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729169112241,16.4117,152.33,152.25,16.0569]
["bitfinex","SOLUSD",1729169112425,6.5667,152.29,152.25,22.6249]
["bitfinex","SOLUSD",1729169112952,6.5661,152.3,152.25,22.6249]
["bitfinex","SOLUSD",1729169113335,6.5661,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169114344,6.5669,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1729169115040,6.5674,152.27,152.21,15.7851]
["bitfinex","SOLUSD",1729169115443,6.5674,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729169116125,6.5684,152.25,152.21,22.3545]
["bitfinex","SOLUSD",1729169116324,6.5688,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1729169116525,6.5688,152.24,152.17,15.8677]
["bitfinex","SOLUSD",1729169116729,6.5676,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1729169116942,6.5676,152.27,152.2,13.24200723]
["bitfinex","SOLUSD",1729169117355,6.5676,152.27,152.22,6.569]
["bitfinex","SOLUSD",1729169117524,40.191584,152.31,152.2,13.24200723]
["bitfinex","SOLUSD",1729169117730,6.5669,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1729169118239,6.5673,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1729169118640,16.4147,152.31,152.24,6.5685]
["bitfinex","SOLUSD",1729169118946,6.567,152.28,152.22,35.14320723]
["bitfinex","SOLUSD",1729169119153,6.567,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1729169120041,16.4147,152.31,152.23,6.5688]
["bitfinex","SOLUSD",1729169120352,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729169120533,6.5672,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1729169121435,14.95642612,152.32,152.26,13.24200723]
["bitfinex","SOLUSD",1729169121754,8.12355368,152.32,152.31,13.24200723]
["bitfinex","SOLUSD",1729169123431,8.12355368,152.32,152.31,19.80750723]
["bitfinex","SOLUSD",1729169124945,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729169125264,6.563,152.37,152.34,13.24200723]
["bitfinex","SOLUSD",1729169126739,6.563,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1729169126949,6.563,152.37,152.33,19.80640723]
["bitfinex","SOLUSD",1729169127142,15.2823,152.4,152.33,19.80640723]
["bitfinex","SOLUSD",1729169127346,6.5626,152.38,152.33,19.80640723]
["bitfinex","SOLUSD",1729169128138,6.5629,152.37,152.33,13.24200723]
["bitfinex","SOLUSD",1729169128342,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729169128642,24.52605404,152.39,152.28,22.4705]
["bitfinex","SOLUSD",1729169128643,6.565,152.33,152.28,22.4705]
["bitfinex","SOLUSD",1729169128836,6.565,152.33,152.28,35.71250723]
["bitfinex","SOLUSD",1729169129260,6.565,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729169129466,6.5641,152.35,152.3,19.80790723]
["bitfinex","SOLUSD",1729169129753,6.5643,152.34,152.3,19.80790723]
["bitfinex","SOLUSD",1729169129956,6.5643,152.34,152.3,13.24200723]
["bitfinex","SOLUSD",1729169131363,6.5632,152.37,152.32,19.80680723]
["bitfinex","SOLUSD",1729169131595,6.5632,152.37,152.34,13.24200723]
["bitfinex","SOLUSD",1729169131743,6.5625,152.38,152.34,19.80600723]
["bitfinex","SOLUSD",1729169132753,6.5625,152.38,152.34,13.24200723]
["bitfinex","SOLUSD",1729169132967,8.12025404,152.39,152.37,13.24200723]
["bitfinex","SOLUSD",1729169133136,8.12025404,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1729169133335,8.12025404,152.39,152.38,19.80450723]
["bitfinex","SOLUSD",1729169134764,31.6797,152.47,152.38,13.24200723]
["bitfinex","SOLUSD",1729169135068,6.5596,152.45,152.4,19.80360723]
["bitfinex","SOLUSD",1729169135773,6.5596,152.45,152.34,15.8163]
["bitfinex","SOLUSD",1729169135774,6.5611,152.42,152.38,13.24200723]
["bitfinex","SOLUSD",1729169135944,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729169136464,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729169136659,6.562,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729169137053,6.5623,152.39,152.34,22.3802]
["bitfinex","SOLUSD",1729169137461,0.2,152.45,152.34,22.3802]
["bitfinex","SOLUSD",1729169137462,6.5628,152.38,152.34,15.8163]
["bitfinex","SOLUSD",1729169137965,6.5628,152.38,152.34,22.3805]
["bitfinex","SOLUSD",1729169138667,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729169139347,6.062,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729169139545,8.11803251,152.44,152.34,15.8163]
["bitfinex","SOLUSD",1729169139746,6.5611,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729169140462,8.11803251,152.44,152.34,15.8163]
["bitfinex","SOLUSD",1729169140645,6.5629,152.38,152.34,15.8163]
["bitfinex","SOLUSD",1729169141451,20.0,152.43,152.33,6.5153]
["bitfinex","SOLUSD",1729169141452,6.5633,152.37,152.33,6.5153]
["bitfinex","SOLUSD",1729169141641,6.5633,152.37,152.33,13.0798]
["bitfinex","SOLUSD",1729169141847,6.5633,152.37,152.33,6.5153]
["bitfinex","SOLUSD",1729169142057,20.0,152.4,152.31,15.0739]
["bitfinex","SOLUSD",1729169142260,43.776884,152.4,152.31,15.0739]
["bitfinex","SOLUSD",1729169142446,63.586884,152.4,152.29,6.4383]
["bitfinex","SOLUSD",1729169142647,6.5648,152.33,152.29,13.0046]
["bitfinex","SOLUSD",1729169142965,6.5648,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729169143364,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729169144761,16.4063,152.38,152.27,16.3889]
["bitfinex","SOLUSD",1729169145068,6.5641,152.35,152.3,6.5657]
["bitfinex","SOLUSD",1729169145365,6.5643,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1729169150372,6.5652,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1729169150563,6.5652,152.32,152.27,22.956]
["bitfinex","SOLUSD",1729169150867,6.5654,152.32,152.27,22.956]
["bitfinex","SOLUSD",1729169151864,0.2,152.37,152.27,22.956]
["bitfinex","SOLUSD",1729169152048,6.5656,152.31,152.27,22.956]
["bitfinex","SOLUSD",1729169156254,6.5656,152.31,152.27,22.956]
["bitfinex","SOLUSD",1729169160253,43.776884,152.34,152.24,6.5682]
["bitfinex","SOLUSD",1729169160561,6.5667,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729169164669,6.5671,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1729169165489,6.5671,152.28,152.23,15.2968]
["bitfinex","SOLUSD",1729169165654,6.83308118,152.36,152.28,6.5665]
["bitfinex","SOLUSD",1729169165857,4.89410566,152.35,152.26,19.82103343]
["bitfinex","SOLUSD",1729169166058,4.89410566,152.34,152.25,6.5679]
["bitfinex","SOLUSD",1729169166288,6.5662,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1729169167779,6.9274756,152.36,152.27,6.5671]
["bitfinex","SOLUSD",1729169167980,6.5654,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1729169168280,6.8274756,152.36,152.3,13.25363343]
["bitfinex","SOLUSD",1729169168589,6.5626,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729169168762,16.4027,152.42,152.34,13.25363343]
["bitfinex","SOLUSD",1729169169094,6.562,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729169169283,4.89488412,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729169169489,4.89488412,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729169169780,6.562,152.4,152.36,19.81693343]
["bitfinex","SOLUSD",1729169169987,6.562,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729169170485,15.2823,152.43,152.34,20.685484]
["bitfinex","SOLUSD",1729169170486,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729169170779,4.89357919,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729169170987,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729169171572,8.11858384,152.44,152.38,20.685484]
["bitfinex","SOLUSD",1729169171879,4.89176873,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729169172075,14.67868384,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729169172386,8.11858384,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1729169172687,6.562,152.4,152.35,15.8144]
["bitfinex","SOLUSD",1729169173065,20.0,152.43,152.35,15.8144]
["bitfinex","SOLUSD",1729169173761,6.562,152.4,152.35,15.8144]
["bitfinex","SOLUSD",1729169173962,6.562,152.4,152.35,22.3778]
["bitfinex","SOLUSD",1729169174590,6.562,152.4,152.35,15.8144]
["bitfinex","SOLUSD",1729169174881,6.562,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729169177392,6.5621,152.4,152.35,22.3781]
["bitfinex","SOLUSD",1729169177681,6.5621,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729169182873,6.5611,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729169183090,6.5602,152.44,152.36,20.685484]
["bitfinex","SOLUSD",1729169183392,21.50271857,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729169183566,14.67704466,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729169183765,14.67704466,152.45,152.4,20.685484]
["bitfinex","SOLUSD",1729169183961,14.67704466,152.45,152.4,27.246984]
["bitfinex","SOLUSD",1729169184187,6.56,152.44,152.4,27.246984]
["bitfinex","SOLUSD",1729169184690,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729169187791,5.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729169188592,5.56,152.44,152.39,6.0174]
["bitfinex","SOLUSD",1729169188770,5.56,152.44,152.39,12.5793]
["bitfinex","SOLUSD",1729169189177,5.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729169189676,5.56,152.44,152.39,12.5793]
["bitfinex","SOLUSD",1729169192385,6.5605,152.43,152.39,12.5793]
["bitfinex","SOLUSD",1729169195185,6.5605,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729169195913,6.5605,152.43,152.4,19.79315338]
["bitfinex","SOLUSD",1729169196283,14.67734466,152.45,152.4,19.79315338]
["bitfinex","SOLUSD",1729169196586,14.67734466,152.45,152.42,13.23155338]
["bitfinex","SOLUSD",1729169198808,6.56,152.44,152.4,19.79305338]
["bitfinex","SOLUSD",1729169200085,14.67714466,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729169201005,14.67724466,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1729169203509,8.11754466,152.45,152.42,19.79195338]
["bitfinex","SOLUSD",1729169204212,8.11754466,152.45,152.42,13.23155338]
["bitfinex","SOLUSD",1729169204511,8.11754466,152.45,152.43,19.79175338]
["bitfinex","SOLUSD",1729169205605,8.11754466,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1729169211401,8.11754466,152.45,152.42,19.79235338]
["bitfinex","SOLUSD",1729169211786,8.11754466,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1729169212514,8.11754466,152.45,152.43,19.79175338]
["bitfinex","SOLUSD",1729169213012,8.11754466,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1729169213392,8.11754466,152.45,152.42,19.79215338]
["bitfinex","SOLUSD",1729169214899,6.5605,152.43,152.39,12.5792]
["bitfinex","SOLUSD",1729169215697,8.11754466,152.45,152.37,29.54665338]
["bitfinex","SOLUSD",1729169215890,8.11754466,152.45,152.38,3.72127526]
["bitfinex","SOLUSD",1729169216096,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729169219390,8.11754466,152.45,152.37,22.878]
["bitfinex","SOLUSD",1729169219391,6.5613,152.41,152.37,22.878]
["bitfinex","SOLUSD",1729169219594,24.51654466,152.45,152.35,6.4119]
["bitfinex","SOLUSD",1729169219595,20.0,152.44,152.35,6.4119]
["bitfinex","SOLUSD",1729169219800,8.11754466,152.45,152.35,12.9754]
["bitfinex","SOLUSD",1729169219801,6.5621,152.39,152.35,12.9754]
["bitfinex","SOLUSD",1729169220002,8.31754466,152.45,152.34,13.23155338]
["bitfinex","SOLUSD",1729169220317,22.9628,152.42,152.33,21.6491]
["bitfinex","SOLUSD",1729169220506,6.5629,152.38,152.33,21.6491]
["bitfinex","SOLUSD",1729169220900,6.5629,152.38,152.31,6.0223]
["bitfinex","SOLUSD",1729169220901,6.5635,152.36,152.31,6.0223]
["bitfinex","SOLUSD",1729169221233,6.5635,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1729169222019,6.5629,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729169222412,16.4041,152.4,152.33,6.5644]
["bitfinex","SOLUSD",1729169222620,6.5629,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729169223114,6.563,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1729169224728,16.4041,152.4,152.31,6.0223]
["bitfinex","SOLUSD",1729169225022,6.5634,152.36,152.31,6.0223]
["bitfinex","SOLUSD",1729169225320,37.65628635,152.41,152.31,6.0223]
["bitfinex","SOLUSD",1729169225502,4.90381517,152.4,152.3,10.29402688]
["bitfinex","SOLUSD",1729169225704,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729169226421,16.4063,152.38,152.29,16.2412]
["bitfinex","SOLUSD",1729169226637,6.5646,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729169226994,16.4063,152.38,152.29,16.2412]
["bitfinex","SOLUSD",1729169227199,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1729169228695,6.82813322,152.4,152.3,43.776884]
["bitfinex","SOLUSD",1729169228897,29.25864466,152.45,152.35,36.40046636]
["bitfinex","SOLUSD",1729169229204,4.89865625,152.43,152.38,30.439684]
["bitfinex","SOLUSD",1729169229551,8.11754466,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1729169229827,4.89778719,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729169230126,8.11754466,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729169230304,14.67704466,152.45,152.39,20.69926636]
["bitfinex","SOLUSD",1729169230501,4.89744166,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1729169230702,14.67704466,152.45,152.39,6.5621]
["bitfinex","SOLUSD",1729169230919,4.89752556,152.44,152.38,6.6628]
["bitfinex","SOLUSD",1729169231105,6.5612,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729169231641,8.11754466,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1729169231824,8.11754466,152.45,152.36,6.5633]
["bitfinex","SOLUSD",1729169231825,6.5615,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729169233218,6.5608,152.42,152.34,6.152]
["bitfinex","SOLUSD",1729169233418,6.5608,152.42,152.33,6.5646]
["bitfinex","SOLUSD",1729169233419,16.402,152.42,152.33,6.5646]
["bitfinex","SOLUSD",1729169233634,6.5628,152.38,152.34,3.7336878]
["bitfinex","SOLUSD",1729169233843,6.5628,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729169234144,20.0,152.41,152.33,6.5646]
["bitfinex","SOLUSD",1729169234321,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729169235420,6.5634,152.36,152.31,15.6738]
["bitfinex","SOLUSD",1729169235421,20.0,152.39,152.31,22.2391]
["bitfinex","SOLUSD",1729169235619,4.89776646,152.38,152.31,22.2391]
["bitfinex","SOLUSD",1729169235845,6.5639,152.35,152.31,22.2391]
["bitfinex","SOLUSD",1729169236121,6.5641,152.35,152.31,15.6738]
["bitfinex","SOLUSD",1729169237219,6.5647,152.33,152.31,15.6738]
["bitfinex","SOLUSD",1729169237418,6.5643,152.34,152.31,15.6738]
["bitfinex","SOLUSD",1729169238940,6.5639,152.35,152.31,15.6738]
["bitfinex","SOLUSD",1729169241239,6.5639,152.35,152.31,22.2392]
["bitfinex","SOLUSD",1729169245544,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729169247650,20.0,152.37,152.31,22.2392]
["bitfinex","SOLUSD",1729169247835,6.5638,152.35,152.31,22.2392]
["bitfinex","SOLUSD",1729169248723,6.5635,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1729169248928,6.5635,152.36,152.31,15.6738]
["bitfinex","SOLUSD",1729169248929,6.5641,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729169249353,6.5643,152.34,152.27,16.127]
["bitfinex","SOLUSD",1729169249528,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729169250257,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729169250640,20.0,152.37,152.29,20.69926636]
["bitfinex","SOLUSD",1729169250846,26.5628,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729169251155,6.5629,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729169252432,20.0,152.38,152.29,20.69926636]
["bitfinex","SOLUSD",1729169252647,20.0,152.4,152.32,21.4573]
["bitfinex","SOLUSD",1729169253129,20.0,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1729169253651,20.0,152.39,152.35,6.5634]
["bitfinex","SOLUSD",1729169253848,20.0,152.39,152.36,6.5632]
["bitfinex","SOLUSD",1729169254230,20.0,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729169254628,6.5615,152.41,152.32,21.4573]
["bitfinex","SOLUSD",1729169254860,6.5615,152.41,152.33,44.47615036]
["bitfinex","SOLUSD",1729169255232,6.5615,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729169256359,20.0,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1729169256661,11.45152438,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729169256860,6.5615,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729169257050,6.5612,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729169257536,14.94970017,152.43,152.33,44.47615036]
["bitfinex","SOLUSD",1729169257855,14.94970017,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729169257856,14.6792549,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729169258044,14.6792549,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729169258045,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729169259032,15.2823,152.46,152.33,44.47615036]
["bitfinex","SOLUSD",1729169259236,6.5621,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729169259635,6.5621,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729169263659,8.11847197,152.43,152.33,44.47615036]
["bitfinex","SOLUSD",1729169263842,8.11847197,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1729169263843,4.89975725,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729169264045,4.89975725,152.41,152.38,6.5622]
["bitfinex","SOLUSD",1729169264240,6.5608,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729169264557,4.90148714,152.41,152.38,6.5622]
["bitfinex","SOLUSD",1729169264764,6.5608,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729169265056,4.90148673,152.41,152.38,6.5622]
["bitfinex","SOLUSD",1729169265258,6.5608,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729169265448,6.5608,152.42,152.33,23.776884]
["bitfinex","SOLUSD",1729169265449,6.5619,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729169265650,6.5619,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729169266359,8.11847197,152.43,152.34,13.23636317]
["bitfinex","SOLUSD",1729169266560,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729169267462,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729169268338,20.0,152.42,152.32,21.4573]
["bitfinex","SOLUSD",1729169269342,20.0,152.39,152.32,28.0223]
["bitfinex","SOLUSD",1729169269549,6.5633,152.37,152.32,28.0223]
["bitfinex","SOLUSD",1729169271561,6.5633,152.37,152.32,21.4573]
["bitfinex","SOLUSD",1729169271867,6.5633,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729169272742,6.5633,152.37,152.3,20.70115077]
["bitfinex","SOLUSD",1729169272743,6.5633,152.37,152.3,18.72275077]
["bitfinex","SOLUSD",1729169272944,16.4041,152.4,152.31,3.74419175]
["bitfinex","SOLUSD",1729169272945,6.5638,152.36,152.31,3.74419175]
["bitfinex","SOLUSD",1729169273169,6.5638,152.36,152.3,23.776884]
["bitfinex","SOLUSD",1729169273365,6.5638,152.36,152.26,0.1]
["bitfinex","SOLUSD",1729169273366,6.5638,152.35,152.31,3.74419175]
["bitfinex","SOLUSD",1729169273682,6.564,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729169273963,6.564,152.35,152.29,3.74419175]
["bitfinex","SOLUSD",1729169274143,16.4063,152.38,152.3,3.74419175]
["bitfinex","SOLUSD",1729169274339,6.5642,152.34,152.27,3.74419175]
["bitfinex","SOLUSD",1729169274539,6.5642,152.34,152.28,3.74419175]
["bitfinex","SOLUSD",1729169274762,6.5642,152.34,152.29,3.74419175]
["bitfinex","SOLUSD",1729169275065,6.5642,152.34,152.3,3.74419175]
["bitfinex","SOLUSD",1729169275244,6.5642,152.34,152.27,3.74419175]
["bitfinex","SOLUSD",1729169275444,6.5642,152.34,152.28,3.74419175]
["bitfinex","SOLUSD",1729169275644,6.5642,152.34,152.29,3.74419175]
["bitfinex","SOLUSD",1729169275862,6.5642,152.34,152.27,3.74419175]
["bitfinex","SOLUSD",1729169276058,6.5642,152.34,152.28,3.74419175]
["bitfinex","SOLUSD",1729169276268,6.5642,152.34,152.29,3.74419175]
["bitfinex","SOLUSD",1729169276555,6.5642,152.34,152.27,3.74419175]
["bitfinex","SOLUSD",1729169276757,6.5642,152.34,152.28,3.74419175]
["bitfinex","SOLUSD",1729169276958,16.4085,152.36,152.27,3.74419175]
["bitfinex","SOLUSD",1729169277145,6.5651,152.32,152.28,3.74419175]
["bitfinex","SOLUSD",1729169277351,6.5651,152.32,152.27,3.74419175]
["bitfinex","SOLUSD",1729169277964,20.0,152.36,152.27,3.74419175]
["bitfinex","SOLUSD",1729169278164,20.0,152.34,152.27,3.74419175]
["bitfinex","SOLUSD",1729169278374,6.5658,152.31,152.27,3.74419175]
["bitfinex","SOLUSD",1729169280369,20.0,152.34,152.27,3.74419175]
["bitfinex","SOLUSD",1729169280577,6.5661,152.3,152.27,3.74419175]
["bitfinex","SOLUSD",1729169281272,6.5667,152.29,152.26,3.74419175]
["bitfinex","SOLUSD",1729169281470,6.5667,152.29,152.23,3.74419175]
["bitfinex","SOLUSD",1729169281710,6.5667,152.29,152.22,15.26]
["bitfinex","SOLUSD",1729169281711,6.5667,152.29,152.24,3.74419175]
["bitfinex","SOLUSD",1729169281854,6.5667,152.29,152.25,3.74419175]
["bitfinex","SOLUSD",1729169282053,6.5667,152.29,152.26,3.74419175]
["bitfinex","SOLUSD",1729169282261,21.14239132,152.35,152.23,3.74419175]
["bitfinex","SOLUSD",1729169282448,11.46999474,152.34,152.26,20.70115077]
["bitfinex","SOLUSD",1729169282768,6.5631,152.37,152.3,20.70115077]
["bitfinex","SOLUSD",1729169282970,22.53082123,152.41,152.3,20.70115077]
["bitfinex","SOLUSD",1729169283185,6.5626,152.38,152.3,20.70115077]
["bitfinex","SOLUSD",1729169283355,6.5626,152.38,152.31,3.74665443]
["bitfinex","SOLUSD",1729169283672,6.5633,152.37,152.31,3.74668394]
["bitfinex","SOLUSD",1729169284069,20.0,152.4,152.31,3.74668394]
["bitfinex","SOLUSD",1729169284256,20.0,152.38,152.3,3.74668394]
["bitfinex","SOLUSD",1729169284451,6.5638,152.35,152.3,3.74668394]
["bitfinex","SOLUSD",1729169285586,36.4041,152.4,152.3,24.44783471]
["bitfinex","SOLUSD",1729169285879,6.5629,152.38,152.31,3.74731151]
["bitfinex","SOLUSD",1729169286178,6.5627,152.38,152.31,3.74731151]
["bitfinex","SOLUSD",1729169286485,11.46750579,152.37,152.31,3.74731151]
["bitfinex","SOLUSD",1729169286667,6.563,152.37,152.31,3.74731151]
["bitfinex","SOLUSD",1729169287063,6.563,152.37,152.31,3.74747855]
["bitfinex","SOLUSD",1729169287974,16.4057,152.39,152.3,20.70115077]
["bitfinex","SOLUSD",1729169288176,6.5641,152.35,152.29,16.326]
["bitfinex","SOLUSD",1729169288384,6.5641,152.35,152.3,3.75008521]
["bitfinex","SOLUSD",1729169288587,6.5633,152.37,152.3,3.75008521]
["bitfinex","SOLUSD",1729169288879,6.5633,152.37,152.3,24.45123598]
["bitfinex","SOLUSD",1729169289079,6.5633,152.37,152.31,3.75008521]
["bitfinex","SOLUSD",1729169291175,6.5633,152.37,152.3,23.776884]
["bitfinex","SOLUSD",1729169291484,6.5633,152.37,152.29,16.326]
["bitfinex","SOLUSD",1729169291485,52.9096,152.4,152.31,3.7498516]
["bitfinex","SOLUSD",1729169291671,6.565,152.33,152.3,3.7498516]
["bitfinex","SOLUSD",1729169292083,6.5652,152.32,152.3,3.7498516]
["bitfinex","SOLUSD",1729169292385,6.5652,152.32,152.27,3.7498516]
["bitfinex","SOLUSD",1729169292584,6.5652,152.32,152.28,3.7498516]
["bitfinex","SOLUSD",1729169292884,6.5652,152.32,152.27,3.7498516]
["bitfinex","SOLUSD",1729169293188,6.5652,152.32,152.28,3.7498516]
["bitfinex","SOLUSD",1729169293390,6.5652,152.32,152.26,20.70115077]
["bitfinex","SOLUSD",1729169293391,6.5652,152.32,152.27,3.7498516]
["bitfinex","SOLUSD",1729169293773,6.5652,152.32,152.26,20.70115077]
["bitfinex","SOLUSD",1729169293971,6.8518595,152.38,152.29,23.776884]
["bitfinex","SOLUSD",1729169293972,6.5629,152.37,152.29,23.776884]
["bitfinex","SOLUSD",1729169294276,6.563,152.37,152.3,24.45226554]
["bitfinex","SOLUSD",1729169294478,6.5635,152.36,152.31,3.75111477]
["bitfinex","SOLUSD",1729169294879,6.5635,152.36,152.3,20.70115077]
["bitfinex","SOLUSD",1729169295192,6.5635,152.36,152.31,3.74718451]
["bitfinex","SOLUSD",1729169295884,6.5635,152.36,152.3,20.70115077]
["bitfinex","SOLUSD",1729169296083,20.0,152.38,152.28,20.70115077]
["bitfinex","SOLUSD",1729169296284,20.0,152.38,152.26,43.776884]
["bitfinex","SOLUSD",1729169296285,6.5634,152.36,152.29,3.74772248]
["bitfinex","SOLUSD",1729169296487,6.5645,152.34,152.27,3.74772248]
["bitfinex","SOLUSD",1729169296674,6.5645,152.34,152.28,3.74772248]
["bitfinex","SOLUSD",1729169296867,6.5645,152.34,152.29,3.74772248]
["bitfinex","SOLUSD",1729169297186,6.5635,152.36,152.3,3.74772248]
["bitfinex","SOLUSD",1729169297387,6.5635,152.36,152.29,3.74772248]
["bitfinex","SOLUSD",1729169297590,6.5635,152.36,152.3,3.74772248]
["bitfinex","SOLUSD",1729169297797,6.5635,152.36,152.29,3.74772248]
["bitfinex","SOLUSD",1729169298093,6.5641,152.35,152.29,3.74772248]
["bitfinex","SOLUSD",1729169298487,20.0,152.38,152.28,20.70115077]
["bitfinex","SOLUSD",1729169298793,20.0,152.38,152.29,3.74818862]
["bitfinex","SOLUSD",1729169298794,6.5644,152.34,152.29,3.74818862]
["bitfinex","SOLUSD",1729169298994,6.5644,152.34,152.27,23.776884]
["bitfinex","SOLUSD",1729169298995,6.5648,152.33,152.28,3.74818862]
["bitfinex","SOLUSD",1729169299165,20.0,152.38,152.28,3.74818862]
["bitfinex","SOLUSD",1729169299372,20.0,152.38,152.25,22.5666]
["bitfinex","SOLUSD",1729169299373,22.972,152.36,152.26,3.74818862]
["bitfinex","SOLUSD",1729169299573,6.565,152.33,152.27,3.74818862]
["bitfinex","SOLUSD",1729169299788,6.5651,152.32,152.28,3.74818862]
["bitfinex","SOLUSD",1729169299985,6.565,152.33,152.26,3.74818862]
["bitfinex","SOLUSD",1729169300193,6.565,152.33,152.27,3.74818862]
["bitfinex","SOLUSD",1729169300496,6.565,152.33,152.28,3.74818862]
["bitfinex","SOLUSD",1729169300701,6.565,152.33,152.26,24.44933939]
["bitfinex","SOLUSD",1729169301012,20.0,152.37,152.27,3.74818862]
["bitfinex","SOLUSD",1729169301180,6.5648,152.33,152.28,3.74818862]
["bitfinex","SOLUSD",1729169301490,6.5648,152.33,152.27,3.74818862]
["bitfinex","SOLUSD",1729169301667,6.5648,152.33,152.28,3.74818862]
["bitfinex","SOLUSD",1729169301867,6.5648,152.33,152.27,3.74818862]
["bitfinex","SOLUSD",1729169302088,6.5648,152.33,152.28,3.74818862]
["bitfinex","SOLUSD",1729169302287,6.5648,152.33,152.27,3.74818862]
["bitfinex","SOLUSD",1729169302487,6.5648,152.33,152.28,3.74809604]
["bitfinex","SOLUSD",1729169302670,6.5648,152.33,152.27,3.74809604]
["bitfinex","SOLUSD",1729169302876,6.5648,152.33,152.28,3.74809604]
["bitfinex","SOLUSD",1729169303088,36.4046,152.4,152.28,44.47803477]
["bitfinex","SOLUSD",1729169303285,6.5638,152.35,152.28,44.47803477]
["bitfinex","SOLUSD",1729169304492,6.565,152.33,152.26,44.47803477]
["bitfinex","SOLUSD",1729169304794,6.5651,152.33,152.27,3.74900507]
["bitfinex","SOLUSD",1729169304974,6.5652,152.32,152.28,3.74900507]
["bitfinex","SOLUSD",1729169305175,6.5652,152.32,152.27,3.74900507]
["bitfinex","SOLUSD",1729169305395,6.5652,152.32,152.28,3.74900507]
["bitfinex","SOLUSD",1729169305580,6.5655,152.31,152.27,3.74900507]
["bitfinex","SOLUSD",1729169305897,6.5655,152.31,152.28,3.74900507]
["bitfinex","SOLUSD",1729169306080,6.5655,152.31,152.26,3.74900507]
["bitfinex","SOLUSD",1729169306285,6.5655,152.31,152.27,3.74900507]
["bitfinex","SOLUSD",1729169306601,6.5655,152.31,152.28,3.74900507]
["bitfinex","SOLUSD",1729169306802,6.5649,152.33,152.26,3.74900507]
["bitfinex","SOLUSD",1729169306973,6.5649,152.33,152.27,3.74900507]
["bitfinex","SOLUSD",1729169307175,6.5649,152.33,152.28,3.75032801]
["bitfinex","SOLUSD",1729169307376,6.5649,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729169307377,6.5649,152.33,152.27,3.75032801]
["bitfinex","SOLUSD",1729169307678,6.5649,152.33,152.28,3.75032801]
["bitfinex","SOLUSD",1729169307873,6.5649,152.33,152.27,3.75032801]
["bitfinex","SOLUSD",1729169308097,6.5651,152.32,152.28,3.75032801]
["bitfinex","SOLUSD",1729169308291,6.5651,152.32,152.27,3.75032801]
["bitfinex","SOLUSD",1729169308480,6.5651,152.32,152.28,3.75032801]
["bitfinex","SOLUSD",1729169308681,6.5651,152.32,152.27,3.75032801]
["bitfinex","SOLUSD",1729169308895,6.5651,152.32,152.28,3.75032801]
["bitfinex","SOLUSD",1729169309098,6.5651,152.32,152.27,3.75032801]
["bitfinex","SOLUSD",1729169309299,6.5651,152.32,152.28,3.75032801]
["bitfinex","SOLUSD",1729169309608,6.5651,152.32,152.29,3.75032801]
["bitfinex","SOLUSD",1729169309905,6.5651,152.32,152.26,3.75032801]
["bitfinex","SOLUSD",1729169310276,6.5651,152.32,152.27,3.75032801]
["bitfinex","SOLUSD",1729169310476,35.4625,152.35,152.28,3.75032801]
["bitfinex","SOLUSD",1729169310704,6.5648,152.33,152.29,3.75032801]
["bitfinex","SOLUSD",1729169310907,6.5648,152.33,152.26,3.75032801]
["bitfinex","SOLUSD",1729169311197,6.5648,152.33,152.27,3.75032801]
["bitfinex","SOLUSD",1729169311498,6.5648,152.33,152.28,3.75032801]
["bitfinex","SOLUSD",1729169311726,6.5648,152.33,152.29,3.75032801]
["bitfinex","SOLUSD",1729169311883,6.5648,152.33,152.26,3.75032801]
["bitfinex","SOLUSD",1729169312080,6.85216664,152.38,152.28,20.70115077]
["bitfinex","SOLUSD",1729169312287,24.91045872,152.37,152.29,3.75032801]
["bitfinex","SOLUSD",1729169312502,6.5641,152.35,152.28,20.70115077]
["bitfinex","SOLUSD",1729169312805,4.91045872,152.34,152.28,20.70115077]
["bitfinex","SOLUSD",1729169313705,4.91045872,152.34,152.26,23.776884]
["bitfinex","SOLUSD",1729169313884,4.9121794,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729169314090,36.4075,152.37,152.26,23.776884]
["bitfinex","SOLUSD",1729169314288,6.5638,152.35,152.26,23.776884]
["bitfinex","SOLUSD",1729169314488,6.5647,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729169315610,6.5647,152.33,152.26,44.47803477]
["bitfinex","SOLUSD",1729169316311,6.565,152.33,152.26,44.47803477]
["bitfinex","SOLUSD",1729169317801,6.565,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729169318688,20.0,152.35,152.26,23.776884]
["bitfinex","SOLUSD",1729169319007,6.5651,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729169320107,6.5651,152.32,152.26,23.776884]
["bitfinex","SOLUSD",1729169321606,20.0,152.35,152.26,23.776884]
["bitfinex","SOLUSD",1729169321607,6.5648,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729169324207,6.5648,152.33,152.08,52.64443283]
["bitfinex","SOLUSD",1729169324208,6.5677,152.26,152.21,16.123]
["bitfinex","SOLUSD",1729169326010,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1729169326313,6.5677,152.26,152.22,6.0694]
["bitfinex","SOLUSD",1729169329511,16.4138,152.31,152.21,16.123]
["bitfinex","SOLUSD",1729169329512,6.5682,152.25,152.21,16.123]
["bitfinex","SOLUSD",1729169330597,6.5682,152.25,152.14,0.1]
["bitfinex","SOLUSD",1729169330598,15.7979,152.27,152.17,15.6406]
["bitfinex","SOLUSD",1729169330800,6.5695,152.22,152.17,15.6406]
["bitfinex","SOLUSD",1729169331316,6.5701,152.21,152.17,15.6406]
["bitfinex","SOLUSD",1729169331518,6.5701,152.21,152.16,6.0112]
["bitfinex","SOLUSD",1729169331700,6.5701,152.21,152.13,15.3062]
["bitfinex","SOLUSD",1729169331893,16.4203,152.25,152.13,15.3062]
["bitfinex","SOLUSD",1729169332126,6.5695,152.22,152.14,20.70115077]
["bitfinex","SOLUSD",1729169332616,6.5695,152.22,152.15,23.776884]
["bitfinex","SOLUSD",1729169332997,6.5695,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1729169336701,26.84665073,152.26,152.13,15.3062]
["bitfinex","SOLUSD",1729169336919,6.5706,152.2,152.13,15.3062]
["bitfinex","SOLUSD",1729169337094,20.0,152.23,152.14,6.5728]
["bitfinex","SOLUSD",1729169337298,6.5709,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729169337498,16.4239,152.22,152.14,6.5728]
["bitfinex","SOLUSD",1729169337716,6.5714,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729169337899,6.5708,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1729169340726,6.57,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729169341523,6.5697,152.22,152.18,6.5709]
["bitfinex","SOLUSD",1729169342933,6.84665073,152.26,152.21,23.776884]
["bitfinex","SOLUSD",1729169343129,22.3988,152.32,152.21,23.776884]
["bitfinex","SOLUSD",1729169343130,22.3988,152.32,152.23,20.70115077]
["bitfinex","SOLUSD",1729169343436,6.5674,152.27,152.22,6.569]
["bitfinex","SOLUSD",1729169344433,6.5667,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1729169344814,16.4138,152.31,152.23,6.5689]
["bitfinex","SOLUSD",1729169345017,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1729169345407,6.5669,152.28,152.21,20.70115077]
["bitfinex","SOLUSD",1729169345909,6.5664,152.29,152.23,20.70115077]
["bitfinex","SOLUSD",1729169346421,22.3988,152.32,152.21,23.776884]
["bitfinex","SOLUSD",1729169346422,22.3988,152.32,152.25,20.70115077]
["bitfinex","SOLUSD",1729169346619,6.5655,152.31,152.25,20.70115077]
["bitfinex","SOLUSD",1729169350641,23.26562763,152.34,152.25,20.70115077]
["bitfinex","SOLUSD",1729169350642,6.5659,152.3,152.25,20.70115077]
["bitfinex","SOLUSD",1729169351937,6.5654,152.32,152.25,20.70115077]
["bitfinex","SOLUSD",1729169352438,6.5656,152.31,152.25,20.70115077]
["bitfinex","SOLUSD",1729169353418,23.26562763,152.34,152.21,23.776884]
["bitfinex","SOLUSD",1729169353419,60.188584,152.33,152.23,20.70115077]
["bitfinex","SOLUSD",1729169353620,43.776884,152.33,152.2,16.4265]
["bitfinex","SOLUSD",1729169353942,32.8785,152.3,152.2,16.4265]
["bitfinex","SOLUSD",1729169354119,6.5677,152.26,152.2,16.4265]
["bitfinex","SOLUSD",1729169355024,6.5684,152.25,152.2,16.4265]
["bitfinex","SOLUSD",1729169355543,22.8491,152.29,152.2,16.4265]
["bitfinex","SOLUSD",1729169355746,6.5682,152.25,152.2,16.4265]
["bitfinex","SOLUSD",1729169356125,6.5688,152.24,152.17,20.70115077]
["bitfinex","SOLUSD",1729169357514,6.5682,152.25,152.17,20.70115077]
["bitfinex","SOLUSD",1729169357926,16.4171,152.28,152.19,20.70115077]
["bitfinex","SOLUSD",1729169357927,6.5678,152.26,152.19,20.70115077]
["bitfinex","SOLUSD",1729169358141,16.4626,152.3,152.22,23.776884]
["bitfinex","SOLUSD",1729169358650,23.0288,152.3,152.23,20.70115077]
["bitfinex","SOLUSD",1729169358816,6.5662,152.3,152.23,20.70115077]
["bitfinex","SOLUSD",1729169359724,6.5664,152.29,152.23,20.70115077]
["bitfinex","SOLUSD",1729169360329,6.5664,152.29,152.22,23.776884]
["bitfinex","SOLUSD",1729169361520,43.776884,152.32,152.21,26.85305077]
["bitfinex","SOLUSD",1729169361720,6.5672,152.27,152.21,26.85305077]
["bitfinex","SOLUSD",1729169365051,6.5684,152.25,152.17,26.95415077]
["bitfinex","SOLUSD",1729169365243,43.876884,152.32,152.17,26.95415077]
["bitfinex","SOLUSD",1729169365244,6.5687,152.24,152.17,26.95415077]
["bitfinex","SOLUSD",1729169365420,6.5691,152.23,152.17,6.253]
["bitfinex","SOLUSD",1729169366124,6.5687,152.24,152.17,6.253]
["bitfinex","SOLUSD",1729169366532,16.4192,152.26,152.16,15.6632]
["bitfinex","SOLUSD",1729169366760,6.5697,152.22,152.16,15.6632]
["bitfinex","SOLUSD",1729169367842,6.5697,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1729169369430,6.5697,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729169370851,20.0,152.27,152.17,20.70115077]
["bitfinex","SOLUSD",1729169371147,6.5682,152.25,152.17,20.70115077]
["bitfinex","SOLUSD",1729169371350,6.5682,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729169371931,20.0,152.27,152.2,6.5699]
["bitfinex","SOLUSD",1729169372129,6.5687,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1729169377059,26.464,152.28,152.16,15.6632]
["bitfinex","SOLUSD",1729169377241,6.5702,152.21,152.16,15.6632]
["bitfinex","SOLUSD",1729169377443,6.5703,152.2,152.13,27.24885077]
["bitfinex","SOLUSD",1729169377666,6.5703,152.2,152.14,3.69026987]
["bitfinex","SOLUSD",1729169378171,6.5703,152.2,152.13,10.23796987]
["bitfinex","SOLUSD",1729169378572,6.5708,152.19,152.13,10.23796987]
["bitfinex","SOLUSD",1729169378755,6.5708,152.19,152.15,6.5721]
["bitfinex","SOLUSD",1729169379349,6.5711,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1729169381868,6.5704,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729169382054,32.3808,152.25,152.13,20.70115077]
["bitfinex","SOLUSD",1729169382377,6.5692,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1729169383376,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729169401063,6.569,152.24,152.15,27.04385077]
["bitfinex","SOLUSD",1729169401287,6.569,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729169401492,7.71084989,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729169401694,4.90969423,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1729169401869,6.5679,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729169402264,6.5681,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1729169402768,6.5681,152.25,152.21,13.2646001]
["bitfinex","SOLUSD",1729169402993,6.5681,152.25,152.18,15.6604]
["bitfinex","SOLUSD",1729169403171,0.1,152.27,152.15,19.6073001]
["bitfinex","SOLUSD",1729169403371,6.5707,152.19,152.16,3.69459601]
["bitfinex","SOLUSD",1729169403583,6.5707,152.19,152.15,3.69459601]
["bitfinex","SOLUSD",1729169404689,6.5709,152.19,152.14,6.5724]
["bitfinex","SOLUSD",1729169404885,6.5709,152.19,152.15,3.69459601]
["bitfinex","SOLUSD",1729169405190,6.5709,152.19,152.15,10.26689601]
["bitfinex","SOLUSD",1729169405379,6.5709,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729169406391,6.5709,152.19,152.16,3.69647206]
["bitfinex","SOLUSD",1729169406784,6.5709,152.19,152.16,3.69650181]
["bitfinex","SOLUSD",1729169407388,16.4207,152.25,152.16,3.69650181]
["bitfinex","SOLUSD",1729169407572,11.48206795,152.24,152.16,37.23161306]
["bitfinex","SOLUSD",1729169407769,6.5683,152.25,152.21,6.5694]
["bitfinex","SOLUSD",1729169407970,6.5683,152.25,152.18,20.75031306]
["bitfinex","SOLUSD",1729169407971,14.69467692,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729169408268,4.91196934,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1729169408485,14.69467692,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729169408685,4.91266741,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1729169408892,14.69467692,152.27,152.2,20.75031306]
["bitfinex","SOLUSD",1729169409192,11.4803266,152.26,152.21,3.69454231]
["bitfinex","SOLUSD",1729169409375,6.5677,152.26,152.21,3.69454231]
["bitfinex","SOLUSD",1729169409967,8.12737692,152.27,152.21,3.69454231]
["bitfinex","SOLUSD",1729169410177,8.12737692,152.27,152.2,20.75031306]
["bitfinex","SOLUSD",1729169410366,6.5671,152.28,152.2,20.75031306]
["bitfinex","SOLUSD",1729169410864,6.5664,152.29,152.2,20.75031306]
["bitfinex","SOLUSD",1729169411174,22.7596,152.31,152.17,0.1]
["bitfinex","SOLUSD",1729169411175,11.48055175,152.28,152.22,20.75031306]
["bitfinex","SOLUSD",1729169411484,22.7596,152.31,152.23,3.69478935]
["bitfinex","SOLUSD",1729169411682,6.5677,152.26,152.21,3.69478935]
["bitfinex","SOLUSD",1729169412195,6.5677,152.26,152.22,3.69478935]
["bitfinex","SOLUSD",1729169412374,6.5677,152.26,152.19,3.69478935]
["bitfinex","SOLUSD",1729169412574,6.5677,152.26,152.2,3.69478935]
["bitfinex","SOLUSD",1729169412777,6.5677,152.26,152.21,3.69478935]
["bitfinex","SOLUSD",1729169412994,6.5677,152.26,152.22,3.69478935]
["bitfinex","SOLUSD",1729169413286,6.5677,152.26,152.19,3.69478935]
["bitfinex","SOLUSD",1729169413599,6.5677,152.26,152.2,3.69478935]
["bitfinex","SOLUSD",1729169413768,6.5677,152.26,152.21,3.69478935]
["bitfinex","SOLUSD",1729169413967,6.5677,152.26,152.22,3.69478935]
["bitfinex","SOLUSD",1729169414186,6.5677,152.26,152.19,3.69478935]
["bitfinex","SOLUSD",1729169414389,6.5677,152.26,152.18,40.75031306]
["bitfinex","SOLUSD",1729169414390,6.5677,152.26,152.2,3.69478935]
["bitfinex","SOLUSD",1729169414690,6.5677,152.26,152.21,3.69444529]
["bitfinex","SOLUSD",1729169414882,6.5677,152.26,152.22,3.69444529]
["bitfinex","SOLUSD",1729169415088,6.5677,152.26,152.19,3.69444529]
["bitfinex","SOLUSD",1729169415379,6.5677,152.26,152.18,40.75031306]
["bitfinex","SOLUSD",1729169415380,6.5677,152.26,152.2,3.69444529]
["bitfinex","SOLUSD",1729169415598,6.5677,152.26,152.21,3.69444529]
["bitfinex","SOLUSD",1729169415797,6.5677,152.26,152.22,3.69444529]
["bitfinex","SOLUSD",1729169415978,6.5677,152.26,152.19,3.69444529]
["bitfinex","SOLUSD",1729169416170,6.5677,152.26,152.2,3.69444529]
["bitfinex","SOLUSD",1729169416382,6.5677,152.26,152.21,3.69444529]
["bitfinex","SOLUSD",1729169416585,6.5677,152.26,152.19,3.69444529]
["bitfinex","SOLUSD",1729169416782,6.5677,152.26,152.2,3.69444529]
["bitfinex","SOLUSD",1729169416984,6.5677,152.26,152.21,3.69444529]
["bitfinex","SOLUSD",1729169417184,6.5677,152.26,152.19,3.69444529]
["bitfinex","SOLUSD",1729169417372,6.5677,152.26,152.2,3.69444529]
["bitfinex","SOLUSD",1729169417573,6.5677,152.26,152.21,3.69444529]
["bitfinex","SOLUSD",1729169417890,6.5677,152.26,152.19,3.69444529]
["bitfinex","SOLUSD",1729169418089,6.5677,152.26,152.2,3.69444529]
["bitfinex","SOLUSD",1729169418284,6.5677,152.26,152.21,3.69444529]
["bitfinex","SOLUSD",1729169418485,6.5677,152.26,152.19,3.69444529]
["bitfinex","SOLUSD",1729169418673,6.5677,152.26,152.2,3.69384623]
["bitfinex","SOLUSD",1729169419092,6.5677,152.26,152.21,3.69384623]
["bitfinex","SOLUSD",1729169419479,6.5677,152.26,152.19,3.69384623]
["bitfinex","SOLUSD",1729169419684,6.5677,152.26,152.2,3.69384623]
["bitfinex","SOLUSD",1729169419887,6.5677,152.26,152.21,3.69384623]
["bitfinex","SOLUSD",1729169420083,6.5677,152.26,152.19,3.69384623]
["bitfinex","SOLUSD",1729169420283,6.5677,152.26,152.2,3.69384623]
["bitfinex","SOLUSD",1729169420490,6.5677,152.26,152.21,3.69384623]
["bitfinex","SOLUSD",1729169420701,6.5677,152.26,152.18,40.75031306]
["bitfinex","SOLUSD",1729169420702,6.5677,152.26,152.19,3.69384623]
["bitfinex","SOLUSD",1729169420888,6.5677,152.26,152.2,3.69384623]
["bitfinex","SOLUSD",1729169421216,22.7596,152.31,152.18,40.75031306]
["bitfinex","SOLUSD",1729169421217,6.5672,152.28,152.22,20.75031306]
["bitfinex","SOLUSD",1729169421416,22.00159657,152.32,152.24,20.75031306]
["bitfinex","SOLUSD",1729169421694,11.47370301,152.31,152.24,20.75031306]
["bitfinex","SOLUSD",1729169421997,4.90810301,152.3,152.24,20.75031306]
["bitfinex","SOLUSD",1729169422180,6.5656,152.31,152.24,20.75031306]
["bitfinex","SOLUSD",1729169422377,8.12375101,152.33,152.24,20.75031306]
["bitfinex","SOLUSD",1729169422696,4.90581086,152.32,152.24,20.75031306]
["bitfinex","SOLUSD",1729169422898,11.47134534,152.31,152.24,20.75031306]
["bitfinex","SOLUSD",1729169423083,6.5656,152.31,152.24,20.75031306]
["bitfinex","SOLUSD",1729169423284,8.12375101,152.33,152.24,20.75031306]
["bitfinex","SOLUSD",1729169423498,8.12375101,152.33,152.21,15.6111]
["bitfinex","SOLUSD",1729169423499,23.776884,152.31,152.21,15.6111]
["bitfinex","SOLUSD",1729169423704,4.9046167,152.3,152.21,15.6111]
["bitfinex","SOLUSD",1729169424604,6.5659,152.31,152.22,20.75031306]
["bitfinex","SOLUSD",1729169424813,6.5659,152.31,152.21,15.6111]
["bitfinex","SOLUSD",1729169424814,8.12375101,152.33,152.24,20.75031306]
["bitfinex","SOLUSD",1729169424976,11.46894698,152.32,152.24,20.75031306]
["bitfinex","SOLUSD",1729169425181,4.90374698,152.31,152.24,20.75031306]
["bitfinex","SOLUSD",1729169425393,6.5652,152.32,152.24,20.75031306]
["bitfinex","SOLUSD",1729169425703,6.5655,152.31,152.24,20.75031306]
["bitfinex","SOLUSD",1729169427479,6.5673,152.27,152.21,15.6111]
["bitfinex","SOLUSD",1729169427679,8.12375101,152.33,152.21,15.6111]
["bitfinex","SOLUSD",1729169427899,28.68000512,152.32,152.21,15.6111]
["bitfinex","SOLUSD",1729169428105,6.5676,152.27,152.21,15.6111]
["bitfinex","SOLUSD",1729169431192,8.12375101,152.33,152.21,15.6111]
["bitfinex","SOLUSD",1729169431395,6.5667,152.29,152.22,20.75031306]
["bitfinex","SOLUSD",1729169432698,24.53625101,152.33,152.24,20.75031306]
["bitfinex","SOLUSD",1729169433004,6.5658,152.31,152.24,27.33671306]
["bitfinex","SOLUSD",1729169434708,6.5664,152.29,152.24,27.33671306]
["bitfinex","SOLUSD",1729169435306,6.566,152.3,152.24,27.33671306]
["bitfinex","SOLUSD",1729169436291,6.5666,152.29,152.22,20.75031306]
["bitfinex","SOLUSD",1729169436677,24.53545101,152.33,152.21,15.6111]
["bitfinex","SOLUSD",1729169436678,6.5676,152.27,152.21,15.6111]
["bitfinex","SOLUSD",1729169439997,5.0676,152.27,152.21,15.6111]
["bitfinex","SOLUSD",1729169440394,5.0676,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729169440790,15.7581,152.3,152.19,43.776884]
["bitfinex","SOLUSD",1729169440999,15.7581,152.3,152.21,6.5696]
["bitfinex","SOLUSD",1729169441000,21.31875516,152.29,152.21,6.5696]
["bitfinex","SOLUSD",1729169441203,6.5684,152.25,152.21,6.5696]
["bitfinex","SOLUSD",1729169442129,6.5688,152.24,152.18,22.7481]
["bitfinex","SOLUSD",1729169442906,6.5688,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729169443108,0.1,152.29,152.15,20.0]
["bitfinex","SOLUSD",1729169443322,15.8581,152.3,152.16,6.572]
["bitfinex","SOLUSD",1729169443323,6.5702,152.21,152.16,6.572]
["bitfinex","SOLUSD",1729169445598,6.6485,152.26,152.16,6.572]
["bitfinex","SOLUSD",1729169445796,6.6485,152.26,152.14,22.2514]
["bitfinex","SOLUSD",1729169445797,16.1935,152.24,152.14,28.8239]
["bitfinex","SOLUSD",1729169446022,16.1935,152.24,152.14,22.4937]
["bitfinex","SOLUSD",1729169446023,6.571,152.19,152.14,22.4937]
["bitfinex","SOLUSD",1729169446433,6.5716,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729169446724,6.5716,152.17,152.1,42.21691306]
["bitfinex","SOLUSD",1729169446901,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729169447810,6.5721,152.16,152.1,21.4666]
["bitfinex","SOLUSD",1729169448117,16.4246,152.21,152.11,6.5741]
["bitfinex","SOLUSD",1729169448118,6.5719,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1729169448323,6.5723,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729169451716,22.5478,152.2,152.1,21.4666]
["bitfinex","SOLUSD",1729169451918,6.5716,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1729169452216,6.5716,152.17,152.1,42.21691306]
["bitfinex","SOLUSD",1729169452217,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729169452825,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1729169460731,6.571,152.19,152.11,23.776884]
["bitfinex","SOLUSD",1729169461105,6.571,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1729169461416,6.5719,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1729169461727,20.0,152.21,152.1,15.3932]
["bitfinex","SOLUSD",1729169461944,6.5736,152.13,152.06,22.58]
["bitfinex","SOLUSD",1729169462235,6.574,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1729169464032,6.5741,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1729169464931,0.1,152.17,152.06,23.0963]
["bitfinex","SOLUSD",1729169465236,6.5747,152.1,152.05,6.5765]
["bitfinex","SOLUSD",1729169466128,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729169467907,6.5743,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729169470523,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729169472217,6.574,152.12,152.08,6.5751]
["bitfinex","SOLUSD",1729169472621,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729169474136,0.1,152.15,152.03,0.6609061]
["bitfinex","SOLUSD",1729169474418,43.776884,152.12,152.03,0.6609061]
["bitfinex","SOLUSD",1729169474730,6.5766,152.06,152.03,0.6609061]
["bitfinex","SOLUSD",1729169475333,43.776884,152.12,152.03,0.6609061]
["bitfinex","SOLUSD",1729169475334,6.5769,152.05,152.03,0.6609061]
["bitfinex","SOLUSD",1729169479321,46.787984,152.1,152.03,0.6609061]
["bitfinex","SOLUSD",1729169479527,6.5771,152.05,152.03,0.6609061]
["bitfinex","SOLUSD",1729169484029,16.4376,152.09,152.03,0.6609061]
["bitfinex","SOLUSD",1729169484232,6.5766,152.06,152.03,0.6609061]
["bitfinex","SOLUSD",1729169485042,6.5767,152.05,152.03,0.6609061]
["bitfinex","SOLUSD",1729169486448,6.5766,152.06,152.03,0.6609061]
["bitfinex","SOLUSD",1729169486649,6.5759,152.07,152.03,0.6609061]
["bitfinex","SOLUSD",1729169486863,16.4387,152.08,152.03,0.6609061]
["bitfinex","SOLUSD",1729169487057,23.776884,152.1,152.03,0.6609061]
["bitfinex","SOLUSD",1729169487058,6.5772,152.04,152.03,0.6609061]
["bitfinex","SOLUSD",1729169490537,6.5766,152.06,152.03,0.6609061]
["bitfinex","SOLUSD",1729169491235,40.213784,152.1,152.03,7.2382061]
["bitfinex","SOLUSD",1729169491430,6.5762,152.07,152.03,7.2382061]
["bitfinex","SOLUSD",1729169491629,6.5763,152.06,152.03,0.6609061]
["bitfinex","SOLUSD",1729169495155,6.5751,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1729169495645,15.3253,152.11,152.04,6.5772]
["bitfinex","SOLUSD",1729169496058,6.5755,152.08,152.04,6.5772]
["bitfinex","SOLUSD",1729169496361,15.3253,152.11,152.03,0.6609061]
["bitfinex","SOLUSD",1729169496560,23.776884,152.1,152.03,0.6609061]
["bitfinex","SOLUSD",1729169496763,16.4378,152.09,152.03,0.6609061]
["bitfinex","SOLUSD",1729169496972,6.5768,152.05,152.03,0.6609061]
["bitfinex","SOLUSD",1729169498647,6.5762,152.07,152.03,7.2385061]
["bitfinex","SOLUSD",1729169501561,15.3253,152.11,152.03,0.6609061]
["bitfinex","SOLUSD",1729169501734,6.5766,152.06,152.03,0.6609061]
["bitfinex","SOLUSD",1729169505548,6.5758,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1729169505868,6.5753,152.09,152.04,6.5767]
["bitfinex","SOLUSD",1729169506763,6.5755,152.08,152.04,6.5767]
["bitfinex","SOLUSD",1729169508051,6.5747,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1729169508257,12.96643959,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1729169508258,6.5743,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729169509061,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729169509265,6.5753,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1729169509462,6.5753,152.09,152.03,23.4256061]
["bitfinex","SOLUSD",1729169510958,16.4343,152.12,152.04,6.5769]
["bitfinex","SOLUSD",1729169511166,6.5754,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729169511657,6.5754,152.09,152.07,4.4294842]
["bitfinex","SOLUSD",1729169512056,16.4343,152.12,152.07,4.4294842]
["bitfinex","SOLUSD",1729169512240,6.5749,152.1,152.07,4.4294842]
["bitfinex","SOLUSD",1729169512646,6.575,152.09,152.07,4.4294842]
["bitfinex","SOLUSD",1729169517172,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169518272,11.49485207,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169527155,11.49865594,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169530969,11.49919541,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169538683,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169544178,11.49997742,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169545665,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169547167,6.8461725,152.12,152.07,4.4294842]
["bitfinex","SOLUSD",1729169547367,4.92473321,152.11,152.07,17.72880352]
["bitfinex","SOLUSD",1729169547692,6.5746,152.1,152.07,24.30430352]
["bitfinex","SOLUSD",1729169548673,6.5746,152.1,152.07,17.72880352]
["bitfinex","SOLUSD",1729169552289,6.5746,152.1,152.07,4.4294842]
["bitfinex","SOLUSD",1729169553289,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169562980,11.49688912,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169566097,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169569706,11.49688835,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169570803,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169571712,11.49717969,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169576198,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169576398,11.49806518,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729169580619,6.5754,152.09,152.07,4.4294842]
["bitfinex","SOLUSD",1729169582920,6.5733,152.13,152.07,11.0050842]
["bitfinex","SOLUSD",1729169583224,6.5744,152.11,152.08,13.29931932]
["bitfinex","SOLUSD",1729169583413,4.92143938,152.1,152.08,13.29931932]
["bitfinex","SOLUSD",1729169583797,6.5746,152.1,152.08,13.29931932]
["bitfinex","SOLUSD",1729169583998,16.4331,152.14,152.08,13.29931932]
["bitfinex","SOLUSD",1729169584195,6.5741,152.12,152.08,13.29931932]
["bitfinex","SOLUSD",1729169585936,6.5729,152.14,152.1,19.87361932]
["bitfinex","SOLUSD",1729169586215,4.91972622,152.13,152.1,13.29931932]
["bitfinex","SOLUSD",1729169586417,6.5729,152.14,152.1,13.29931932]
["bitfinex","SOLUSD",1729169586612,4.91904713,152.13,152.1,13.29931932]
["bitfinex","SOLUSD",1729169586805,6.5729,152.14,152.1,13.29931932]
["bitfinex","SOLUSD",1729169587006,4.91902759,152.13,152.1,13.29931932]
["bitfinex","SOLUSD",1729169587215,6.5729,152.14,152.1,13.29931932]
["bitfinex","SOLUSD",1729169587410,4.91822888,152.13,152.1,13.29931932]
["bitfinex","SOLUSD",1729169587712,6.5729,152.14,152.1,13.29931932]
["bitfinex","SOLUSD",1729169587909,4.91822929,152.13,152.1,13.29931932]
["bitfinex","SOLUSD",1729169588116,6.5729,152.14,152.1,13.29931932]
["bitfinex","SOLUSD",1729169588832,6.1678,152.19,152.07,4.4294842]
["bitfinex","SOLUSD",1729169589005,6.5745,152.11,152.07,11.0052842]
["bitfinex","SOLUSD",1729169589508,6.5739,152.12,152.07,11.0052842]
["bitfinex","SOLUSD",1729169589831,56.633484,152.18,152.11,6.5739]
["bitfinex","SOLUSD",1729169589832,6.5724,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729169590036,4.91705987,152.15,152.12,6.5735]
["bitfinex","SOLUSD",1729169590200,4.91705987,152.14,152.12,6.5735]
["bitfinex","SOLUSD",1729169590527,6.5712,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729169590713,4.91585361,152.17,152.14,6.5725]
["bitfinex","SOLUSD",1729169591023,4.91585361,152.17,152.13,13.29931932]
["bitfinex","SOLUSD",1729169591024,11.48745361,152.17,152.13,13.29931932]
["bitfinex","SOLUSD",1729169591234,6.5716,152.17,152.13,13.29931932]
["bitfinex","SOLUSD",1729169591409,6.5716,152.17,152.13,19.87241932]
["bitfinex","SOLUSD",1729169591999,6.5724,152.15,152.11,22.2014]
["bitfinex","SOLUSD",1729169599434,17.56912066,152.2,152.11,15.6276]
["bitfinex","SOLUSD",1729169599735,6.5717,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1729169600307,6.572,152.16,152.12,19.87291932]
["bitfinex","SOLUSD",1729169601420,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729169612320,6.5725,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1729169616521,6.5722,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729169621346,6.5727,152.15,152.11,22.2016]
["bitfinex","SOLUSD",1729169621548,16.4279,152.18,152.1,12.6205]
["bitfinex","SOLUSD",1729169621845,6.5731,152.14,152.1,6.5743]
["bitfinex","SOLUSD",1729169631538,23.776884,152.16,152.07,20.6338842]
["bitfinex","SOLUSD",1729169631841,6.5744,152.11,152.07,27.2095842]
["bitfinex","SOLUSD",1729169637528,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729169638050,6.5742,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1729169638255,11.49710463,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1729169638456,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729169638640,16.4311,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1729169638641,6.5741,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1729169640951,16.4311,152.15,152.07,20.6338842]
["bitfinex","SOLUSD",1729169641263,6.5736,152.13,152.09,6.575]
["bitfinex","SOLUSD",1729169642128,4.92038987,152.12,152.09,6.5746]
["bitfinex","SOLUSD",1729169642335,6.574,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729169648660,6.5731,152.14,152.08,13.29931932]
["bitfinex","SOLUSD",1729169648870,4.91905618,152.13,152.12,6.5736]
["bitfinex","SOLUSD",1729169649059,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729169649256,11.49090576,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729169649494,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729169653181,6.5733,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729169654187,6.5733,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1729169658185,6.5736,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1729169658488,23.776884,152.18,152.08,6.5753]
["bitfinex","SOLUSD",1729169658489,16.4299,152.17,152.08,6.5753]
["bitfinex","SOLUSD",1729169658654,6.5737,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1729169659874,23.776884,152.16,152.08,6.5753]
["bitfinex","SOLUSD",1729169660082,6.5745,152.11,152.07,27.2096842]
["bitfinex","SOLUSD",1729169660385,6.5747,152.1,152.07,20.6338842]
["bitfinex","SOLUSD",1729169660683,6.5747,152.1,152.07,4.4294842]
["bitfinex","SOLUSD",1729169672278,6.5747,152.1,152.07,17.72880352]
["bitfinex","SOLUSD",1729169674391,6.5747,152.1,152.07,4.4294842]
["bitfinex","SOLUSD",1729169678284,6.5743,152.11,152.07,11.0052842]
["bitfinex","SOLUSD",1729169686589,6.5743,152.11,152.07,4.4294842]
["bitfinex","SOLUSD",1729169686789,6.5743,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1729169687401,6.5736,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729169687699,22.97706347,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729169687700,4.92302055,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1729169687883,14.58047362,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1729169687884,8.13117362,152.17,152.11,13.29931932]
["bitfinex","SOLUSD",1729169688086,4.92186268,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1729169688297,4.92186268,152.16,152.15,19.87171932]
["bitfinex","SOLUSD",1729169688502,6.5699,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1729169688804,4.92017685,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729169689006,4.92017685,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729169689303,4.92017685,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1729169689488,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729169689682,4.91770791,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729169689881,4.91770832,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729169690608,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1729169690782,4.91564779,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729169691110,4.91564779,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729169691403,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729169691701,4.91399716,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729169691884,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729169692084,4.91399699,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729169692299,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729169692502,4.91251137,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729169692688,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729169692887,4.91251178,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1729169693108,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729169702815,33.0299,152.24,152.15,13.29931932]
["bitfinex","SOLUSD",1729169702988,13.09219899,152.26,152.19,13.29931932]
["bitfinex","SOLUSD",1729169702989,4.90336896,152.23,152.19,13.29931932]
["bitfinex","SOLUSD",1729169703189,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729169703790,15.519,152.28,152.21,19.86871932]
["bitfinex","SOLUSD",1729169703990,6.5682,152.25,152.21,19.86871932]
["bitfinex","SOLUSD",1729169704914,6.5685,152.24,152.21,13.29931932]
["bitfinex","SOLUSD",1729169705315,8.12625487,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1729169705614,8.12625487,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1729169705912,14.69345487,152.27,152.23,19.86821932]
["bitfinex","SOLUSD",1729169706588,6.5672,152.27,152.23,19.86821932]
["bitfinex","SOLUSD",1729169706792,6.5669,152.28,152.23,19.86821932]
["bitfinex","SOLUSD",1729169707002,6.5669,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729169707330,15.6648,152.32,152.24,6.5682]
["bitfinex","SOLUSD",1729169707331,6.5667,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729169707894,15.6648,152.32,152.24,6.5682]
["bitfinex","SOLUSD",1729169707895,6.5669,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729169708316,8.12445105,152.31,152.19,23.0472]
["bitfinex","SOLUSD",1729169708317,6.5662,152.3,152.25,19.86721932]
["bitfinex","SOLUSD",1729169708525,6.5662,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169708813,8.12445105,152.31,152.25,13.29931932]
["bitfinex","SOLUSD",1729169708814,8.12445105,152.31,152.27,13.29931932]
["bitfinex","SOLUSD",1729169709190,8.12445105,152.31,152.27,19.86641932]
["bitfinex","SOLUSD",1729169710215,8.12445105,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729169710413,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729169710614,38.26705873,152.36,152.28,6.5667]
["bitfinex","SOLUSD",1729169710919,6.5646,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1729169711815,6.5646,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1729169712048,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729169712224,14.68599635,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729169713508,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729169714211,6.5629,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1729169714414,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729169715304,6.5638,152.35,152.29,13.29931932]
["bitfinex","SOLUSD",1729169715511,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729169716701,6.5642,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729169716909,6.5637,152.36,152.31,13.29931932]
["bitfinex","SOLUSD",1729169717224,6.5638,152.35,152.29,13.29931932]
["bitfinex","SOLUSD",1729169718517,8.12104764,152.37,152.26,43.776884]
["bitfinex","SOLUSD",1729169718719,8.12104764,152.37,152.28,13.29931932]
["bitfinex","SOLUSD",1729169718720,6.5646,152.34,152.28,13.29931932]
["bitfinex","SOLUSD",1729169719024,6.5646,152.34,152.3,13.29931932]
["bitfinex","SOLUSD",1729169720003,6.5654,152.32,152.26,43.776884]
["bitfinex","SOLUSD",1729169720199,39.640484,152.35,152.24,16.1186]
["bitfinex","SOLUSD",1729169720418,6.5676,152.27,152.24,16.1186]
["bitfinex","SOLUSD",1729169721408,23.776884,152.33,152.24,16.1186]
["bitfinex","SOLUSD",1729169721613,23.776884,152.33,152.21,6.3539]
["bitfinex","SOLUSD",1729169721614,6.5681,152.26,152.21,6.3539]
["bitfinex","SOLUSD",1729169721920,23.776884,152.3,152.2,16.3191]
["bitfinex","SOLUSD",1729169722121,6.569,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1729169722302,6.569,152.23,152.17,19.75231932]
["bitfinex","SOLUSD",1729169722509,32.9712,152.28,152.17,19.75231932]
["bitfinex","SOLUSD",1729169722510,6.5687,152.24,152.17,19.75231932]
["bitfinex","SOLUSD",1729169722728,6.5687,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1729169729231,16.5539,152.28,152.17,6.453]
["bitfinex","SOLUSD",1729169729436,6.5696,152.22,152.17,6.453]
["bitfinex","SOLUSD",1729169730432,24.67980078,152.28,152.16,6.5719]
["bitfinex","SOLUSD",1729169730433,23.776884,152.27,152.16,6.5719]
["bitfinex","SOLUSD",1729169730623,6.0889,152.23,152.12,22.0186]
["bitfinex","SOLUSD",1729169730938,6.5719,152.17,152.12,22.0186]
["bitfinex","SOLUSD",1729169732009,6.5719,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1729169732611,6.5711,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1729169734434,6.5711,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729169738428,6.5704,152.2,152.12,15.445]
["bitfinex","SOLUSD",1729169738613,6.5708,152.19,152.12,15.445]
["bitfinex","SOLUSD",1729169739122,6.5708,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1729169739329,6.5708,152.19,152.12,15.445]
["bitfinex","SOLUSD",1729169739527,6.5708,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1729169739746,6.5708,152.19,152.12,15.445]
["bitfinex","SOLUSD",1729169740425,16.6047,152.21,152.12,15.445]
["bitfinex","SOLUSD",1729169740426,16.6047,152.21,152.13,13.29931932]
["bitfinex","SOLUSD",1729169740623,6.5697,152.22,152.18,6.5709]
["bitfinex","SOLUSD",1729169740818,8.12822505,152.24,152.17,13.29931932]
["bitfinex","SOLUSD",1729169741016,6.5708,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729169741217,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729169742018,16.3494,152.25,152.12,28.74431932]
["bitfinex","SOLUSD",1729169742238,6.5715,152.18,152.12,28.74431932]
["bitfinex","SOLUSD",1729169743242,6.5715,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729169746427,6.569,152.23,152.16,6.5717]
["bitfinex","SOLUSD",1729169746623,8.12869984,152.24,152.14,13.29931932]
["bitfinex","SOLUSD",1729169747030,6.5701,152.21,152.14,13.29931932]
["bitfinex","SOLUSD",1729169747233,6.5701,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1729169747555,6.5701,152.21,152.14,13.29931932]
["bitfinex","SOLUSD",1729169748450,6.5701,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1729169749648,6.5703,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1729169758165,16.4209,152.25,152.19,6.5705]
["bitfinex","SOLUSD",1729169758347,6.5692,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1729169759568,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729169764038,6.0171,152.27,152.18,13.29931932]
["bitfinex","SOLUSD",1729169764245,6.5688,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729169764457,16.4175,152.28,152.21,6.5696]
["bitfinex","SOLUSD",1729169764765,6.5668,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729169764946,11.46833667,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729169765144,6.5677,152.26,152.22,19.86861932]
["bitfinex","SOLUSD",1729169765344,16.5614,152.29,152.22,13.29931932]
["bitfinex","SOLUSD",1729169765664,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729169765871,16.5614,152.29,152.22,13.29931932]
["bitfinex","SOLUSD",1729169766073,11.4710914,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1729169766260,4.9041914,152.27,152.24,6.5683]
["bitfinex","SOLUSD",1729169766464,6.5669,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1729169766770,4.90693111,152.27,152.24,6.5683]
["bitfinex","SOLUSD",1729169766951,6.5667,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729169767152,11.47373125,152.28,152.24,19.86751932]
["bitfinex","SOLUSD",1729169767477,4.90693125,152.27,152.24,13.29931932]
["bitfinex","SOLUSD",1729169767768,14.6905398,152.31,152.26,13.29931932]
["bitfinex","SOLUSD",1729169767967,4.90715239,152.3,152.28,6.5667]
["bitfinex","SOLUSD",1729169768172,4.90715239,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1729169768472,8.1249398,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729169768767,4.90496325,152.3,152.28,6.5667]
["bitfinex","SOLUSD",1729169768970,8.1249398,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729169769150,4.90482955,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729169769353,8.1249398,152.31,152.26,13.29931932]
["bitfinex","SOLUSD",1729169769670,8.1249398,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729169769879,8.1249398,152.31,152.28,13.29931932]
["bitfinex","SOLUSD",1729169770058,8.1249398,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729169770259,6.5643,152.34,152.28,13.29931932]
["bitfinex","SOLUSD",1729169770463,6.5643,152.34,152.29,6.566]
["bitfinex","SOLUSD",1729169770971,4.89997786,152.33,152.29,6.566]
["bitfinex","SOLUSD",1729169771173,4.89997786,152.32,152.29,6.566]
["bitfinex","SOLUSD",1729169771479,6.5643,152.34,152.29,6.566]
["bitfinex","SOLUSD",1729169771663,4.89720582,152.33,152.29,6.566]
["bitfinex","SOLUSD",1729169771870,6.5647,152.33,152.29,6.566]
["bitfinex","SOLUSD",1729169773386,39.96709536,152.37,152.23,15.9271]
["bitfinex","SOLUSD",1729169773387,6.5659,152.31,152.23,15.9271]
["bitfinex","SOLUSD",1729169773556,6.5659,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1729169773765,6.5662,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729169774683,6.5667,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729169777057,6.5661,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1729169777979,6.5661,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169780181,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169782093,39.65551519,152.36,152.23,15.9271]
["bitfinex","SOLUSD",1729169782094,39.75551519,152.36,152.23,15.9271]
["bitfinex","SOLUSD",1729169782292,6.567,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729169782781,6.5665,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729169786062,6.5665,152.29,152.23,29.22641932]
["bitfinex","SOLUSD",1729169786274,6.5665,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1729169786670,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169789075,6.566,152.3,152.25,13.29931932]
["bitfinex","SOLUSD",1729169789277,6.566,152.3,152.25,19.86721932]
["bitfinex","SOLUSD",1729169796678,4.89774444,152.29,152.2,20.0]
["bitfinex","SOLUSD",1729169796878,43.776884,152.32,152.2,20.0]
["bitfinex","SOLUSD",1729169796879,4.89774444,152.28,152.2,20.0]
["bitfinex","SOLUSD",1729169797107,6.5672,152.27,152.2,20.0]
["bitfinex","SOLUSD",1729169797994,6.5677,152.26,152.2,20.0]
["bitfinex","SOLUSD",1729169798580,6.5677,152.26,152.19,28.30691932]
["bitfinex","SOLUSD",1729169801911,6.5677,152.26,152.2,6.5703]
["bitfinex","SOLUSD",1729169802208,16.4149,152.3,152.19,15.0076]
["bitfinex","SOLUSD",1729169802209,43.776884,152.3,152.19,15.0076]
["bitfinex","SOLUSD",1729169802518,6.57,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729169802988,6.5704,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1729169803990,16.4219,152.24,152.15,16.1295]
["bitfinex","SOLUSD",1729169804306,6.5707,152.19,152.15,22.7017]
["bitfinex","SOLUSD",1729169808814,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729169809618,6.5703,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729169810288,16.4219,152.24,152.15,16.1295]
["bitfinex","SOLUSD",1729169810289,6.5698,152.21,152.15,16.1295]
["bitfinex","SOLUSD",1729169810992,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1729169811393,6.5698,152.21,152.16,19.87131932]
["bitfinex","SOLUSD",1729169813994,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729169814204,6.5688,152.24,152.18,13.29931932]
["bitfinex","SOLUSD",1729169814394,23.25712984,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1729169814395,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729169816502,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729169818712,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1729169821412,6.5681,152.25,152.2,13.29931932]
["bitfinex","SOLUSD",1729169821413,31.38191474,152.3,152.2,13.29931932]
["bitfinex","SOLUSD",1729169821711,4.89967592,152.29,152.26,13.29931932]
["bitfinex","SOLUSD",1729169821890,4.89967592,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1729169822094,6.5646,152.34,152.28,13.29931932]
["bitfinex","SOLUSD",1729169822292,11.46254514,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1729169822521,11.46254514,152.33,152.28,13.29931932]
["bitfinex","SOLUSD",1729169822522,4.89784514,152.32,152.28,13.29931932]
["bitfinex","SOLUSD",1729169822694,6.5647,152.33,152.28,19.86601932]
["bitfinex","SOLUSD",1729169822895,6.5656,152.31,152.27,21.8001]
["bitfinex","SOLUSD",1729169823509,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729169829644,6.5676,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1729169830606,15.7043,152.3,152.19,15.8823]
["bitfinex","SOLUSD",1729169830925,6.5685,152.25,152.19,15.8823]
["bitfinex","SOLUSD",1729169831503,6.569,152.23,152.19,22.453]
["bitfinex","SOLUSD",1729169831904,6.569,152.23,152.19,15.8823]
["bitfinex","SOLUSD",1729169832217,6.5694,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729169832724,6.5696,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1729169833430,6.5698,152.21,152.15,16.3876]
["bitfinex","SOLUSD",1729169833630,6.5703,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1729169833817,6.5703,152.2,152.15,22.9598]
["bitfinex","SOLUSD",1729169834016,6.5707,152.19,152.15,16.3876]
["bitfinex","SOLUSD",1729169834750,6.5707,152.19,152.14,6.5724]
["bitfinex","SOLUSD",1729169835113,6.5715,152.18,152.13,6.573]
["bitfinex","SOLUSD",1729169835318,6.5712,152.18,152.13,6.573]
["bitfinex","SOLUSD",1729169840445,22.6919,152.23,152.15,6.572]
["bitfinex","SOLUSD",1729169840446,6.5706,152.2,152.15,6.572]
["bitfinex","SOLUSD",1729169840640,6.5706,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729169840844,22.6919,152.23,152.15,30.109684]
["bitfinex","SOLUSD",1729169840845,6.5693,152.23,152.15,30.109684]
["bitfinex","SOLUSD",1729169841028,6.5693,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729169842548,20.0,152.26,152.18,6.5708]
["bitfinex","SOLUSD",1729169842835,6.5695,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1729169845543,6.569,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1729169845747,6.5685,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1729169846154,6.5685,152.25,152.2,6.5698]
["bitfinex","SOLUSD",1729169846326,6.5685,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1729169848842,6.5686,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729169849955,8.12725322,152.26,152.16,20.75133544]
["bitfinex","SOLUSD",1729169850123,6.5682,152.25,152.17,23.776884]
["bitfinex","SOLUSD",1729169850325,6.5682,152.25,152.18,6.5711]
["bitfinex","SOLUSD",1729169850537,6.5682,152.25,152.21,6.5695]
["bitfinex","SOLUSD",1729169850939,14.69505322,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1729169851430,14.69505322,152.26,152.18,35.85993544]
["bitfinex","SOLUSD",1729169851431,8.12725322,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1729169851631,8.12725322,152.26,152.2,20.75133544]
["bitfinex","SOLUSD",1729169851845,8.12725322,152.26,152.24,6.5682]
["bitfinex","SOLUSD",1729169852037,38.9653,152.31,152.24,6.5682]
["bitfinex","SOLUSD",1729169852038,6.5671,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729169852648,22.5513,152.31,152.2,20.75133544]
["bitfinex","SOLUSD",1729169852827,21.30905586,152.3,152.21,23.776884]
["bitfinex","SOLUSD",1729169853026,16.4149,152.3,152.21,23.776884]
["bitfinex","SOLUSD",1729169853537,16.4149,152.3,152.18,35.85993544]
["bitfinex","SOLUSD",1729169853738,6.5678,152.26,152.19,43.776884]
["bitfinex","SOLUSD",1729169855451,6.5678,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1729169859051,22.5513,152.31,152.21,13.26255233]
["bitfinex","SOLUSD",1729169859052,6.5666,152.29,152.23,13.26255233]
["bitfinex","SOLUSD",1729169859765,6.5666,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1729169860267,6.566,152.3,152.25,13.26255233]
["bitfinex","SOLUSD",1729169860564,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169861547,6.5658,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1729169861748,23.25201435,152.33,152.26,6.5676]
["bitfinex","SOLUSD",1729169861749,11.46123553,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169861957,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729169863552,6.5654,152.32,152.25,13.26255233]
["bitfinex","SOLUSD",1729169863752,6.5654,152.32,152.24,15.4346]
["bitfinex","SOLUSD",1729169863753,6.5654,152.32,152.27,19.82935233]
["bitfinex","SOLUSD",1729169863954,6.5646,152.34,152.29,19.82855233]
["bitfinex","SOLUSD",1729169864262,8.12252046,152.35,152.29,13.26255233]
["bitfinex","SOLUSD",1729169864459,14.68672046,152.35,152.3,6.5655]
["bitfinex","SOLUSD",1729169865263,6.5642,152.35,152.3,6.5655]
["bitfinex","SOLUSD",1729169866150,6.5643,152.34,152.3,6.5655]
["bitfinex","SOLUSD",1729169867948,1.14147524,152.38,152.31,6.5653]
["bitfinex","SOLUSD",1729169867949,6.5639,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1729169868263,1.14147524,152.38,152.3,15.4155]
["bitfinex","SOLUSD",1729169868445,6.5635,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1729169868868,6.5641,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729169873180,45.53271895,152.39,152.3,28.67805233]
["bitfinex","SOLUSD",1729169873367,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729169873866,6.564,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729169874369,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729169874551,45.53271895,152.39,152.31,6.5655]
["bitfinex","SOLUSD",1729169874756,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729169877461,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729169877869,22.88781895,152.39,152.32,13.26255233]
["bitfinex","SOLUSD",1729169878046,16.0498,152.39,152.32,13.26255233]
["bitfinex","SOLUSD",1729169878253,6.5633,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729169880247,16.0498,152.39,152.32,13.26255233]
["bitfinex","SOLUSD",1729169880452,6.5632,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729169881558,6.5628,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729169882073,6.5628,152.38,152.34,19.82665233]
["bitfinex","SOLUSD",1729169882854,24.52451138,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729169882855,14.68181138,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729169883068,14.68181138,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729169884171,6.5621,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729169885961,6.5615,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729169886159,23.12059988,152.46,152.36,13.26255233]
["bitfinex","SOLUSD",1729169886462,6.5608,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729169887581,47.6361315,152.46,152.4,19.82405233]
["bitfinex","SOLUSD",1729169887582,6.5599,152.44,152.4,19.82405233]
["bitfinex","SOLUSD",1729169887871,6.5599,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729169889664,16.284,152.46,152.36,16.1217]
["bitfinex","SOLUSD",1729169889965,16.284,152.46,152.38,13.26255233]
["bitfinex","SOLUSD",1729169889966,6.5603,152.44,152.38,13.26255233]
["bitfinex","SOLUSD",1729169890880,16.284,152.46,152.38,13.26255233]
["bitfinex","SOLUSD",1729169891080,6.5603,152.43,152.38,13.26255233]
["bitfinex","SOLUSD",1729169892655,6.5608,152.42,152.38,13.26255233]
["bitfinex","SOLUSD",1729169892869,6.5605,152.43,152.38,13.26255233]
["bitfinex","SOLUSD",1729169904889,6.5601,152.44,152.38,13.26255233]
["bitfinex","SOLUSD",1729169910475,6.5604,152.43,152.37,23.776884]
["bitfinex","SOLUSD",1729169911781,16.3969,152.47,152.37,23.776884]
["bitfinex","SOLUSD",1729169911782,6.5586,152.47,152.4,19.57925233]
["bitfinex","SOLUSD",1729169912085,8.11534084,152.49,152.42,13.26255233]
["bitfinex","SOLUSD",1729169912086,6.5591,152.46,152.42,13.26255233]
["bitfinex","SOLUSD",1729169912295,6.5591,152.46,152.4,19.57925233]
["bitfinex","SOLUSD",1729169912488,6.5582,152.48,152.42,13.26255233]
["bitfinex","SOLUSD",1729169912967,6.5586,152.47,152.42,13.26255233]
["bitfinex","SOLUSD",1729169915194,8.11534084,152.49,152.42,13.26255233]
["bitfinex","SOLUSD",1729169915412,6.5593,152.46,152.42,13.26255233]
["bitfinex","SOLUSD",1729169920879,6.5582,152.48,152.42,13.26255233]
["bitfinex","SOLUSD",1729169921194,6.5582,152.48,152.42,29.08905233]
["bitfinex","SOLUSD",1729169921402,6.5583,152.48,152.42,29.08905233]
["bitfinex","SOLUSD",1729169922305,6.5585,152.48,152.42,29.08905233]
["bitfinex","SOLUSD",1729169923097,8.11534084,152.49,152.42,29.08905233]
["bitfinex","SOLUSD",1729169923890,6.5585,152.48,152.42,29.08905233]
["bitfinex","SOLUSD",1729169928385,4.89883298,152.47,152.42,29.08905233]
["bitfinex","SOLUSD",1729169928704,6.5585,152.48,152.42,29.08905233]
["bitfinex","SOLUSD",1729169928880,4.89883339,152.47,152.42,29.08905233]
["bitfinex","SOLUSD",1729169929081,6.5585,152.48,152.42,29.08905233]
["bitfinex","SOLUSD",1729169929281,4.89883062,152.47,152.42,29.08905233]
["bitfinex","SOLUSD",1729169929598,6.5585,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169929781,4.89944993,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169929983,6.5585,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169930180,4.89944758,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169930379,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169930578,4.90001462,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169930793,4.90001462,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169931104,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169931288,4.90073746,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169931490,4.90073746,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169931692,4.90073746,152.46,152.44,13.26255233]
["bitfinex","SOLUSD",1729169931892,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169932208,4.90074208,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169932387,4.90074208,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169932595,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169932596,4.90074208,152.46,152.44,13.26255233]
["bitfinex","SOLUSD",1729169932794,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169932989,4.90150836,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169933196,4.90150836,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169933383,4.90150836,152.46,152.44,13.26255233]
["bitfinex","SOLUSD",1729169933584,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169933793,4.90198788,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169934194,4.90198788,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169934389,4.90198788,152.46,152.44,13.26255233]
["bitfinex","SOLUSD",1729169934588,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169934787,4.90201194,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169934996,4.90201194,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169935187,4.90201194,152.46,152.44,13.26255233]
["bitfinex","SOLUSD",1729169935389,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169935682,4.90203181,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169935900,4.90203181,152.47,152.44,13.26255233]
["bitfinex","SOLUSD",1729169936106,4.90203181,152.46,152.44,13.26255233]
["bitfinex","SOLUSD",1729169936282,8.11534084,152.49,152.43,43.776884]
["bitfinex","SOLUSD",1729169936486,4.90199933,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169936696,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169936896,4.90160077,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169937107,14.67314084,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169937288,4.90160006,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169937498,6.5578,152.49,152.44,13.26255233]
["bitfinex","SOLUSD",1729169937698,4.90110787,152.48,152.44,13.26255233]
["bitfinex","SOLUSD",1729169937901,6.5573,152.51,152.45,13.26255233]
["bitfinex","SOLUSD",1729169938209,4.90110733,152.5,152.45,13.26255233]
["bitfinex","SOLUSD",1729169938504,4.90110733,152.49,152.45,13.26255233]
["bitfinex","SOLUSD",1729169938709,6.5573,152.51,152.45,13.26255233]
["bitfinex","SOLUSD",1729169938881,4.90048472,152.5,152.45,13.26255233]
["bitfinex","SOLUSD",1729169939086,4.90048472,152.49,152.45,13.26255233]
["bitfinex","SOLUSD",1729169939286,6.5575,152.5,152.45,13.26255233]
["bitfinex","SOLUSD",1729169939493,4.90005217,152.49,152.45,13.26255233]
["bitfinex","SOLUSD",1729169939789,6.5569,152.51,152.45,13.26255233]
["bitfinex","SOLUSD",1729169940105,4.90002184,152.5,152.45,13.26255233]
["bitfinex","SOLUSD",1729169940303,4.90002184,152.49,152.45,13.26255233]
["bitfinex","SOLUSD",1729169940512,6.5569,152.51,152.45,13.26255233]
["bitfinex","SOLUSD",1729169940691,4.90035542,152.5,152.45,13.26255233]
["bitfinex","SOLUSD",1729169941013,6.5569,152.51,152.45,13.26255233]
["bitfinex","SOLUSD",1729169941310,4.9003273,152.5,152.45,13.26255233]
["bitfinex","SOLUSD",1729169941510,4.9003273,152.49,152.45,13.26255233]
["bitfinex","SOLUSD",1729169941711,6.84682958,152.55,152.48,0.1]
["bitfinex","SOLUSD",1729169941923,4.89964186,152.54,152.47,16.1704]
["bitfinex","SOLUSD",1729169942094,6.5553,152.55,152.5,13.26255233]
["bitfinex","SOLUSD",1729169942300,0.5839495,152.57,152.47,16.0704]
["bitfinex","SOLUSD",1729169942301,0.5839495,152.57,152.48,20.0]
["bitfinex","SOLUSD",1729169942601,6.5559,152.54,152.48,20.0]
["bitfinex","SOLUSD",1729169943186,6.5553,152.55,152.48,20.0]
["bitfinex","SOLUSD",1729169943492,6.5557,152.54,152.48,20.0]
["bitfinex","SOLUSD",1729169945016,6.8504495,152.57,152.49,13.26255233]
["bitfinex","SOLUSD",1729169945196,11.4472467,152.56,152.49,13.26255233]
["bitfinex","SOLUSD",1729169945508,6.555,152.56,152.49,13.26255233]
["bitfinex","SOLUSD",1729169947889,6.555,152.56,152.48,20.0]
["bitfinex","SOLUSD",1729169948096,6.555,152.56,152.48,33.26255233]
["bitfinex","SOLUSD",1729169950702,6.555,152.56,152.48,20.0]
["bitfinex","SOLUSD",1729169950909,6.555,152.56,152.49,13.26255233]
["bitfinex","SOLUSD",1729169952897,7.1383495,152.57,152.49,13.26255233]
["bitfinex","SOLUSD",1729169953711,7.1383495,152.57,152.48,20.0]
["bitfinex","SOLUSD",1729169954023,7.1383495,152.57,152.49,37.03943633]
["bitfinex","SOLUSD",1729169955103,7.1383495,152.57,152.5,13.26255233]
["bitfinex","SOLUSD",1729169956404,7.1383495,152.57,152.51,13.26255233]
["bitfinex","SOLUSD",1729169956613,7.1383495,152.57,152.5,13.26255233]
["bitfinex","SOLUSD",1729169956922,7.1383495,152.57,152.49,37.03943633]
["bitfinex","SOLUSD",1729169957118,6.5551,152.56,152.48,20.0]
["bitfinex","SOLUSD",1729169959209,6.5551,152.56,152.49,13.26255233]
["bitfinex","SOLUSD",1729169962121,0.5839495,152.57,152.49,13.26255233]
["bitfinex","SOLUSD",1729169962298,0.5839495,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729169964100,0.5839495,152.57,152.51,13.26255233]
["bitfinex","SOLUSD",1729169964811,0.5839495,152.57,152.52,13.26255233]
["bitfinex","SOLUSD",1729169965016,0.5839495,152.57,152.53,13.26255233]
["bitfinex","SOLUSD",1729169965318,0.5839495,152.57,152.51,23.776884]
["bitfinex","SOLUSD",1729169965520,0.5839495,152.57,152.52,13.26255233]
["bitfinex","SOLUSD",1729169971312,0.5839495,152.57,152.51,23.776884]
["bitfinex","SOLUSD",1729169971511,0.5839495,152.57,152.52,13.26255233]
["bitfinex","SOLUSD",1729169975926,0.5839495,152.57,152.51,23.776884]
["bitfinex","SOLUSD",1729169976127,0.5839495,152.57,152.52,13.26255233]
["bitfinex","SOLUSD",1729169976729,0.5839495,152.57,152.51,23.776884]
["bitfinex","SOLUSD",1729169976933,0.5839495,152.57,152.52,13.26255233]
["bitfinex","SOLUSD",1729169978233,0.5839495,152.57,152.54,13.26255233]
["bitfinex","SOLUSD",1729169983029,0.5839495,152.57,152.52,28.46465233]
["bitfinex","SOLUSD",1729169985026,0.5839495,152.57,152.54,13.26255233]
["bitfinex","SOLUSD",1729169985430,0.5839495,152.57,152.52,15.2021]
["bitfinex","SOLUSD",1729169985622,0.5839495,152.57,152.53,13.26255233]
["bitfinex","SOLUSD",1729169990937,0.5839495,152.57,152.54,3.69665388]
["bitfinex","SOLUSD",1729169992540,0.5839495,152.57,152.55,13.26255233]
["bitfinex","SOLUSD",1729169996827,0.5839495,152.57,152.53,13.26255233]
["bitfinex","SOLUSD",1729169997024,0.5839495,152.57,152.54,3.6970102]
["bitfinex","SOLUSD",1729169997444,0.5839495,152.57,152.53,36.95956253]
["bitfinex","SOLUSD",1729169997823,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170000152,0.5839495,152.57,152.55,16.95919224]
["bitfinex","SOLUSD",1729170000332,0.5839495,152.57,152.56,3.69663991]
["bitfinex","SOLUSD",1729170000851,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170001054,0.5839495,152.57,152.53,3.69663991]
["bitfinex","SOLUSD",1729170001353,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170001532,0.5839495,152.57,152.53,3.69663991]
["bitfinex","SOLUSD",1729170001731,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170001931,0.5839495,152.57,152.53,3.69663991]
["bitfinex","SOLUSD",1729170002150,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170002340,0.5839495,152.57,152.53,3.69663991]
["bitfinex","SOLUSD",1729170002536,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170002838,0.5839495,152.57,152.53,3.69663991]
["bitfinex","SOLUSD",1729170003228,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170003442,0.5839495,152.57,152.53,3.69663991]
["bitfinex","SOLUSD",1729170003652,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170003836,0.5839495,152.57,152.52,15.2021]
["bitfinex","SOLUSD",1729170003837,0.5839495,152.57,152.53,3.69663991]
["bitfinex","SOLUSD",1729170004029,0.5839495,152.57,152.54,3.69663991]
["bitfinex","SOLUSD",1729170004353,0.5839495,152.57,152.52,15.2021]
["bitfinex","SOLUSD",1729170004532,0.5839495,152.57,152.53,3.6989066]
["bitfinex","SOLUSD",1729170004735,0.5839495,152.57,152.54,3.6989066]
["bitfinex","SOLUSD",1729170004936,0.5839495,152.57,152.52,15.2021]
["bitfinex","SOLUSD",1729170004937,0.5839495,152.57,152.53,3.6989066]
["bitfinex","SOLUSD",1729170005242,0.5839495,152.57,152.54,3.6989066]
["bitfinex","SOLUSD",1729170005551,0.5839495,152.57,152.55,3.6989066]
["bitfinex","SOLUSD",1729170005740,0.5839495,152.57,152.54,3.6989066]
["bitfinex","SOLUSD",1729170005944,0.5839495,152.57,152.55,3.6989066]
["bitfinex","SOLUSD",1729170006130,0.5839495,152.57,152.54,3.6989066]
["bitfinex","SOLUSD",1729170006446,0.5839495,152.57,152.55,3.6989066]
["bitfinex","SOLUSD",1729170006634,0.5839495,152.57,152.54,3.6989066]
["bitfinex","SOLUSD",1729170006955,0.5839495,152.57,152.55,16.96145893]
["bitfinex","SOLUSD",1729170007258,0.5839495,152.57,152.56,13.26255233]
["bitfinex","SOLUSD",1729170007437,0.5839495,152.57,152.53,43.776884]
["bitfinex","SOLUSD",1729170007639,0.5839495,152.57,152.54,13.26255233]
["bitfinex","SOLUSD",1729170008248,0.5839495,152.57,152.55,3.69745408]
["bitfinex","SOLUSD",1729170008443,0.5839495,152.57,152.56,3.69745408]
["bitfinex","SOLUSD",1729170008649,0.5839495,152.57,152.55,3.69745408]
["bitfinex","SOLUSD",1729170008844,0.5839495,152.57,152.56,3.69745408]
["bitfinex","SOLUSD",1729170011134,0.5839495,152.57,152.55,13.26255233]
["bitfinex","SOLUSD",1729170011338,0.5839495,152.57,152.56,16.96023696]
["bitfinex","SOLUSD",1729170011531,0.5839495,152.57,152.56,16.9601021]
["bitfinex","SOLUSD",1729170011938,0.5839495,152.57,152.56,13.26255233]
["bitfinex","SOLUSD",1729170012237,0.5839495,152.57,152.56,16.95943006]
["bitfinex","SOLUSD",1729170013547,0.5839495,152.57,152.56,36.95943006]
["bitfinex","SOLUSD",1729170014346,0.5839495,152.57,152.56,23.69687773]
["bitfinex","SOLUSD",1729170014543,0.5839495,152.57,152.56,36.95943006]
["bitfinex","SOLUSD",1729170015353,0.5839495,152.57,152.56,23.69687773]
["bitfinex","SOLUSD",1729170024851,0.5839495,152.57,152.56,20.0]
["bitfinex","SOLUSD",1729170025055,0.5839495,152.57,152.56,23.68844252]
["bitfinex","SOLUSD",1729170025560,0.5839495,152.57,152.56,20.0]
["bitfinex","SOLUSD",1729170025746,0.5839495,152.57,152.56,23.69012229]
["bitfinex","SOLUSD",1729170025947,0.5839495,152.57,152.56,47.46730018]
["bitfinex","SOLUSD",1729170026144,0.5839495,152.57,152.56,43.776884]
["bitfinex","SOLUSD",1729170026347,0.5839495,152.57,152.56,47.46723793]
["bitfinex","SOLUSD",1729170027573,0.5839495,152.57,152.56,60.72979026]
["bitfinex","SOLUSD",1729170029158,0.5839495,152.57,152.56,60.72927549]
["bitfinex","SOLUSD",1729170040083,0.5839495,152.57,152.56,60.82927549]
["bitfinex","SOLUSD",1729170042177,0.5839495,152.57,152.56,92.85160259]
["bitfinex","SOLUSD",1729170042580,24.19012381,152.67,152.59,23.776884]
["bitfinex","SOLUSD",1729170042889,24.19012381,152.67,152.6,3.68983916]
["bitfinex","SOLUSD",1729170042890,4.90564218,152.66,152.6,3.68983916]
["bitfinex","SOLUSD",1729170043178,4.90564218,152.65,152.59,13.26255233]
["bitfinex","SOLUSD",1729170043387,4.90564218,152.64,152.6,3.69553743]
["bitfinex","SOLUSD",1729170043561,30.74032381,152.67,152.59,20.0]
["bitfinex","SOLUSD",1729170043763,4.90518295,152.66,152.6,3.69562025]
["bitfinex","SOLUSD",1729170043985,4.90518295,152.65,152.59,20.0]
["bitfinex","SOLUSD",1729170044294,4.90518295,152.64,152.6,16.9582699]
["bitfinex","SOLUSD",1729170044580,24.19012381,152.67,152.6,13.26255233]
["bitfinex","SOLUSD",1729170045087,4.90483398,152.66,152.6,13.26255233]
["bitfinex","SOLUSD",1729170045380,4.90483398,152.65,152.6,13.26255233]
["bitfinex","SOLUSD",1729170045683,4.90483398,152.64,152.6,13.26255233]
["bitfinex","SOLUSD",1729170045860,24.19012381,152.67,152.6,13.26255233]
["bitfinex","SOLUSD",1729170046066,4.90456347,152.66,152.6,13.26255233]
["bitfinex","SOLUSD",1729170046273,4.90456347,152.65,152.6,13.26255233]
["bitfinex","SOLUSD",1729170046452,24.19012381,152.67,152.6,13.26255233]
["bitfinex","SOLUSD",1729170046651,4.90416011,152.66,152.6,13.26255233]
["bitfinex","SOLUSD",1729170046851,4.90416011,152.65,152.6,13.26255233]
["bitfinex","SOLUSD",1729170047053,24.19012381,152.67,152.6,13.26255233]
["bitfinex","SOLUSD",1729170047285,4.90383169,152.66,152.6,13.26255233]
["bitfinex","SOLUSD",1729170047583,4.90383169,152.65,152.6,13.26255233]
["bitfinex","SOLUSD",1729170047782,24.19012381,152.67,152.6,13.26255233]
["bitfinex","SOLUSD",1729170047984,4.90405403,152.66,152.6,13.26255233]
["bitfinex","SOLUSD",1729170048186,4.90405403,152.65,152.6,13.26255233]
["bitfinex","SOLUSD",1729170048375,24.19012381,152.67,152.6,13.26255233]
["bitfinex","SOLUSD",1729170048689,4.90411479,152.66,152.6,13.26255233]
["bitfinex","SOLUSD",1729170048861,4.90411479,152.65,152.6,13.26255233]
["bitfinex","SOLUSD",1729170049184,4.90450493,152.64,152.6,13.26255233]
["bitfinex","SOLUSD",1729170049487,24.19012381,152.67,152.6,13.26255233]
["bitfinex","SOLUSD",1729170049669,4.90450063,152.66,152.6,13.26255233]
["bitfinex","SOLUSD",1729170049868,4.90450063,152.65,152.6,13.26255233]
["bitfinex","SOLUSD",1729170050063,4.90450063,152.64,152.6,13.26255233]
["bitfinex","SOLUSD",1729170050368,16.0854,152.67,152.6,13.26255233]
["bitfinex","SOLUSD",1729170050565,4.9050768,152.66,152.6,13.26255233]
["bitfinex","SOLUSD",1729170050885,4.9050768,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729170051192,4.9050768,152.64,152.6,23.776884]
["bitfinex","SOLUSD",1729170051375,30.74008582,152.67,152.6,23.776884]
["bitfinex","SOLUSD",1729170051679,4.90563197,152.66,152.62,37.03943633]
["bitfinex","SOLUSD",1729170051988,4.90563197,152.65,152.62,37.03943633]
["bitfinex","SOLUSD",1729170052164,6.84477474,152.69,152.62,37.03943633]
["bitfinex","SOLUSD",1729170052366,4.90574188,152.68,152.62,23.776884]
["bitfinex","SOLUSD",1729170052564,4.90574188,152.67,152.62,37.03943633]
["bitfinex","SOLUSD",1729170052759,4.90574188,152.66,152.64,13.26255233]
["bitfinex","SOLUSD",1729170052966,6.5489,152.7,152.64,23.776884]
["bitfinex","SOLUSD",1729170053186,4.90539942,152.69,152.64,23.776884]
["bitfinex","SOLUSD",1729170053369,4.90539942,152.68,152.63,23.776884]
["bitfinex","SOLUSD",1729170053570,4.90539942,152.67,152.63,23.776884]
["bitfinex","SOLUSD",1729170053888,6.5493,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1729170054198,4.90412472,152.68,152.63,3.6950114]
["bitfinex","SOLUSD",1729170054492,4.90412472,152.67,152.63,3.6950114]
["bitfinex","SOLUSD",1729170054795,6.5489,152.7,152.63,3.6950114]
["bitfinex","SOLUSD",1729170054976,4.90287314,152.69,152.63,3.6950114]
["bitfinex","SOLUSD",1729170055172,4.90287314,152.68,152.63,3.6950114]
["bitfinex","SOLUSD",1729170055372,6.5489,152.7,152.63,3.6950114]
["bitfinex","SOLUSD",1729170055572,4.90143384,152.69,152.63,3.6950114]
["bitfinex","SOLUSD",1729170055795,4.90143384,152.68,152.63,3.6950114]
["bitfinex","SOLUSD",1729170055992,6.5489,152.7,152.63,3.6950114]
["bitfinex","SOLUSD",1729170056300,4.90150548,152.69,152.62,37.03943633]
["bitfinex","SOLUSD",1729170056597,16.4276,152.71,152.63,13.26255233]
["bitfinex","SOLUSD",1729170056896,4.90049402,152.7,152.63,13.26255233]
["bitfinex","SOLUSD",1729170057064,16.4276,152.71,152.63,13.26255233]
["bitfinex","SOLUSD",1729170057065,4.90049402,152.69,152.63,13.26255233]
["bitfinex","SOLUSD",1729170057266,4.90049402,152.68,152.63,13.26255233]
["bitfinex","SOLUSD",1729170057481,6.5491,152.7,152.63,13.26255233]
["bitfinex","SOLUSD",1729170057677,11.44875621,152.69,152.64,3.86548777]
["bitfinex","SOLUSD",1729170057873,4.89955621,152.68,152.63,13.26255233]
["bitfinex","SOLUSD",1729170058083,4.89955621,152.68,152.64,3.86615721]
["bitfinex","SOLUSD",1729170058285,4.89955621,152.68,152.63,13.26255233]
["bitfinex","SOLUSD",1729170058488,4.89955621,152.68,152.64,3.86560774]
["bitfinex","SOLUSD",1729170058707,4.89955621,152.68,152.63,13.26255233]
["bitfinex","SOLUSD",1729170059008,4.89955621,152.68,152.64,3.86561703]
["bitfinex","SOLUSD",1729170059214,6.5488,152.7,152.64,13.26255233]
["bitfinex","SOLUSD",1729170059400,6.5488,152.7,152.63,6.18431709]
["bitfinex","SOLUSD",1729170059401,4.89802175,152.69,152.65,37.03943633]
["bitfinex","SOLUSD",1729170059598,22.9759,152.71,152.65,37.03943633]
["bitfinex","SOLUSD",1729170059811,4.89802067,152.7,152.66,13.26255233]
["bitfinex","SOLUSD",1729170060001,4.89802067,152.69,152.67,13.26255233]
["bitfinex","SOLUSD",1729170060202,4.89802067,152.69,152.65,23.776884]
["bitfinex","SOLUSD",1729170060203,0.6224278,152.72,152.66,13.26255233]
["bitfinex","SOLUSD",1729170060514,4.8975336,152.71,152.66,13.26255233]
["bitfinex","SOLUSD",1729170060827,7.1704278,152.72,152.66,13.26255233]
["bitfinex","SOLUSD",1729170061111,4.89753428,152.71,152.66,13.26255233]
["bitfinex","SOLUSD",1729170061316,0.6224278,152.72,152.7,37.03943633]
["bitfinex","SOLUSD",1729170061619,0.6224278,152.72,152.67,22.1025]
["bitfinex","SOLUSD",1729170061620,0.6224278,152.72,152.68,33.26255233]
["bitfinex","SOLUSD",1729170061795,0.6224278,152.72,152.69,37.03943633]
["bitfinex","SOLUSD",1729170062113,0.6224278,152.72,152.69,23.776884]
["bitfinex","SOLUSD",1729170065216,0.6224278,152.72,152.69,37.03943633]
["bitfinex","SOLUSD",1729170065525,0.6224278,152.72,152.7,13.26255233]
["bitfinex","SOLUSD",1729170065704,0.6224278,152.72,152.71,23.776884]
["bitfinex","SOLUSD",1729170066523,0.6224278,152.72,152.71,37.03943633]
["bitfinex","SOLUSD",1729170068123,0.6224278,152.72,152.71,57.03943633]
["bitfinex","SOLUSD",1729170068496,0.6224278,152.72,152.71,43.776884]
["bitfinex","SOLUSD",1729170068710,0.6224278,152.72,152.71,57.03943633]
["bitfinex","SOLUSD",1729170070611,0.6224278,152.72,152.71,57.13943633]
["bitfinex","SOLUSD",1729170071705,0.6224278,152.72,152.71,57.03943633]
["bitfinex","SOLUSD",1729170072021,0.6224278,152.72,152.71,57.13943633]
["bitfinex","SOLUSD",1729170073306,0.6224278,152.72,152.71,43.776884]
["bitfinex","SOLUSD",1729170073525,0.6224278,152.72,152.71,33.26255233]
["bitfinex","SOLUSD",1729170074018,6.5441,152.81,152.73,0.1]
["bitfinex","SOLUSD",1729170074221,23.19425286,152.85,152.77,13.26255233]
["bitfinex","SOLUSD",1729170074410,6.5446,152.8,152.75,20.0]
["bitfinex","SOLUSD",1729170075218,21.5388,152.83,152.75,20.0]
["bitfinex","SOLUSD",1729170075397,21.5388,152.83,152.68,0.1]
["bitfinex","SOLUSD",1729170075606,15.3576,152.76,152.68,3.83887859]
["bitfinex","SOLUSD",1729170075823,6.5474,152.74,152.67,15.1584]
["bitfinex","SOLUSD",1729170076225,6.5474,152.74,152.67,28.42095233]
["bitfinex","SOLUSD",1729170076823,6.1812,152.77,152.7,13.26255233]
["bitfinex","SOLUSD",1729170077036,6.5449,152.79,152.72,13.26255233]
["bitfinex","SOLUSD",1729170077406,15.8034,152.8,152.68,9.61492812]
["bitfinex","SOLUSD",1729170077407,15.8034,152.8,152.74,13.26255233]
["bitfinex","SOLUSD",1729170077603,22.3479,152.8,152.73,20.0]
["bitfinex","SOLUSD",1729170077827,6.5455,152.78,152.73,33.26255233]
["bitfinex","SOLUSD",1729170078126,15.8034,152.8,152.73,33.26255233]
["bitfinex","SOLUSD",1729170078127,6.545,152.79,152.73,33.26255233]
["bitfinex","SOLUSD",1729170078326,15.8034,152.8,152.74,37.03943633]
["bitfinex","SOLUSD",1729170078932,22.3479,152.8,152.74,37.03943633]
["bitfinex","SOLUSD",1729170079621,15.8034,152.8,152.74,37.03943633]
["bitfinex","SOLUSD",1729170080026,6.5441,152.81,152.75,13.26255233]
["bitfinex","SOLUSD",1729170080217,6.5441,152.81,152.76,13.26255233]
["bitfinex","SOLUSD",1729170080532,6.5436,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1729170081230,6.5436,152.82,152.77,37.03943633]
["bitfinex","SOLUSD",1729170081600,6.5444,152.81,152.73,20.0]
["bitfinex","SOLUSD",1729170081805,6.5444,152.81,152.75,13.26255233]
["bitfinex","SOLUSD",1729170082901,6.5448,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1729170083220,6.5448,152.8,152.75,13.26255233]
["bitfinex","SOLUSD",1729170083527,6.5448,152.8,152.76,13.26255233]
["bitfinex","SOLUSD",1729170084229,15.6716,152.84,152.77,13.26255233]
["bitfinex","SOLUSD",1729170084434,15.6716,152.84,152.78,13.26255233]
["bitfinex","SOLUSD",1729170084607,15.6716,152.84,152.77,13.26255233]
["bitfinex","SOLUSD",1729170084806,6.5442,152.81,152.76,23.776884]
["bitfinex","SOLUSD",1729170085035,6.5442,152.81,152.77,13.26255233]
["bitfinex","SOLUSD",1729170086827,6.5447,152.8,152.72,16.4444]
["bitfinex","SOLUSD",1729170087033,6.5447,152.8,152.75,13.26255233]
["bitfinex","SOLUSD",1729170088411,6.5447,152.8,152.76,13.26255233]
["bitfinex","SOLUSD",1729170091132,6.5447,152.8,152.74,13.26255233]
["bitfinex","SOLUSD",1729170091333,6.5457,152.78,152.73,20.0]
["bitfinex","SOLUSD",1729170091529,6.5457,152.78,152.72,29.70695233]
["bitfinex","SOLUSD",1729170091530,6.5461,152.77,152.72,13.26255233]
["bitfinex","SOLUSD",1729170091728,6.5462,152.76,152.72,13.26255233]
["bitfinex","SOLUSD",1729170092032,6.5459,152.77,152.72,13.26255233]
["bitfinex","SOLUSD",1729170092933,14.93508364,152.83,152.73,23.776884]
["bitfinex","SOLUSD",1729170093244,6.5443,152.81,152.77,13.26255233]
["bitfinex","SOLUSD",1729170094219,6.5443,152.81,152.76,13.26255233]
["bitfinex","SOLUSD",1729170095941,6.5443,152.81,152.73,38.824084]
["bitfinex","SOLUSD",1729170095942,6.545,152.79,152.73,38.824084]
["bitfinex","SOLUSD",1729170096122,6.545,152.79,152.75,13.26255233]
["bitfinex","SOLUSD",1729170101142,6.545,152.79,152.76,13.26255233]
["bitfinex","SOLUSD",1729170101323,6.5444,152.81,152.77,13.26255233]
["bitfinex","SOLUSD",1729170102149,6.5438,152.82,152.77,13.26255233]
["bitfinex","SOLUSD",1729170102929,6.5441,152.81,152.77,13.26255233]
["bitfinex","SOLUSD",1729170103340,6.5441,152.81,152.75,13.26255233]
["bitfinex","SOLUSD",1729170103645,6.5441,152.81,152.76,23.776884]
["bitfinex","SOLUSD",1729170107247,6.5432,152.83,152.76,23.776884]
["bitfinex","SOLUSD",1729170107462,6.5443,152.81,152.76,23.776884]
["bitfinex","SOLUSD",1729170107748,32.0287,152.84,152.76,23.776884]
["bitfinex","SOLUSD",1729170107956,6.5443,152.81,152.76,23.776884]
["bitfinex","SOLUSD",1729170109639,6.5453,152.78,152.74,20.0]
["bitfinex","SOLUSD",1729170109843,16.358,152.83,152.62,20.86852538]
["bitfinex","SOLUSD",1729170109844,6.5462,152.76,152.75,3.86269915]
["bitfinex","SOLUSD",1729170110058,11.44022782,152.76,152.75,3.86269915]
["bitfinex","SOLUSD",1729170110355,6.5477,152.73,152.7,10.04662527]
["bitfinex","SOLUSD",1729170110742,16.308,152.78,152.67,6.13265975]
["bitfinex","SOLUSD",1729170110743,6.5481,152.72,152.67,6.13265975]
["bitfinex","SOLUSD",1729170110955,6.5481,152.72,152.66,6.13265975]
["bitfinex","SOLUSD",1729170111145,6.5481,152.72,152.67,3.83333949]
["bitfinex","SOLUSD",1729170111470,6.5481,152.72,152.68,3.83333949]
["bitfinex","SOLUSD",1729170111630,6.4802,152.76,152.66,6.13265975]
["bitfinex","SOLUSD",1729170111834,6.549,152.7,152.67,3.83168628]
["bitfinex","SOLUSD",1729170112031,6.549,152.7,152.64,9.46167054]
["bitfinex","SOLUSD",1729170112231,6.549,152.7,152.64,6.12998426]
["bitfinex","SOLUSD",1729170112459,6.549,152.7,152.63,13.26255233]
["bitfinex","SOLUSD",1729170112630,6.549,152.7,152.64,6.12998426]
["bitfinex","SOLUSD",1729170113033,6.549,152.7,152.65,23.776884]
["bitfinex","SOLUSD",1729170113254,6.549,152.7,152.64,23.776884]
["bitfinex","SOLUSD",1729170113454,6.5499,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729170113654,6.5499,152.68,152.61,24.99736112]
["bitfinex","SOLUSD",1729170113845,6.5499,152.68,152.62,6.11562157]
["bitfinex","SOLUSD",1729170114044,6.5499,152.68,152.62,19.3781739]
["bitfinex","SOLUSD",1729170116835,6.5499,152.68,152.62,6.11562157]
["bitfinex","SOLUSD",1729170117328,6.5499,152.68,152.62,57.03943633]
["bitfinex","SOLUSD",1729170117528,6.5483,152.72,152.65,13.26255233]
["bitfinex","SOLUSD",1729170117980,6.548,152.72,152.66,13.26255233]
["bitfinex","SOLUSD",1729170118459,15.0168,152.74,152.62,43.776884]
["bitfinex","SOLUSD",1729170118633,6.5496,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729170118836,21.2528834,152.73,152.62,20.0]
["bitfinex","SOLUSD",1729170118837,6.5502,152.67,152.62,20.0]
["bitfinex","SOLUSD",1729170120140,6.5497,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729170120343,16.3698,152.72,152.62,20.0]
["bitfinex","SOLUSD",1729170120558,6.5493,152.69,152.62,20.0]
["bitfinex","SOLUSD",1729170121661,20.0,152.73,152.62,20.0]
["bitfinex","SOLUSD",1729170122235,6.5495,152.69,152.62,20.0]
["bitfinex","SOLUSD",1729170122435,6.55,152.68,152.62,20.0]
["bitfinex","SOLUSD",1729170125133,15.0168,152.74,152.64,20.0]
["bitfinex","SOLUSD",1729170125360,6.5482,152.72,152.65,23.776884]
["bitfinex","SOLUSD",1729170125569,6.5484,152.71,152.65,23.776884]
["bitfinex","SOLUSD",1729170128255,6.548,152.72,152.65,23.776884]
["bitfinex","SOLUSD",1729170128461,15.0168,152.74,152.65,23.776884]
["bitfinex","SOLUSD",1729170128666,6.5479,152.72,152.65,23.776884]
["bitfinex","SOLUSD",1729170129573,15.5921,152.79,152.65,44.3905021]
["bitfinex","SOLUSD",1729170129774,15.4921,152.79,152.72,20.6136181]
["bitfinex","SOLUSD",1729170129947,6.5453,152.78,152.72,20.6136181]
["bitfinex","SOLUSD",1729170130146,22.037,152.79,152.72,20.6136181]
["bitfinex","SOLUSD",1729170130642,6.5442,152.81,152.74,20.6136181]
["bitfinex","SOLUSD",1729170130847,15.4921,152.83,152.74,20.6136181]
["bitfinex","SOLUSD",1729170130848,6.5437,152.82,152.74,20.6136181]
["bitfinex","SOLUSD",1729170131072,15.4921,152.83,152.73,23.776884]
["bitfinex","SOLUSD",1729170131073,6.5449,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729170132384,6.5442,152.81,152.73,23.776884]
["bitfinex","SOLUSD",1729170133071,15.4921,152.83,152.73,23.776884]
["bitfinex","SOLUSD",1729170133456,6.5448,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729170133655,6.5436,152.82,152.72,16.6088]
["bitfinex","SOLUSD",1729170133972,31.8508,152.83,152.72,16.6088]
["bitfinex","SOLUSD",1729170134677,31.8508,152.83,152.73,23.776884]
["bitfinex","SOLUSD",1729170134881,6.5446,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729170136678,6.5446,152.8,152.73,44.3905021]
["bitfinex","SOLUSD",1729170138778,6.545,152.79,152.72,23.776884]
["bitfinex","SOLUSD",1729170140360,20.0,152.82,152.71,23.776884]
["bitfinex","SOLUSD",1729170140559,6.5461,152.77,152.71,23.776884]
["bitfinex","SOLUSD",1729170141590,20.1,152.82,152.7,16.2882]
["bitfinex","SOLUSD",1729170141790,6.5468,152.75,152.67,20.6136181]
["bitfinex","SOLUSD",1729170142086,16.3626,152.79,152.66,22.9461]
["bitfinex","SOLUSD",1729170142087,6.5245,152.78,152.66,22.9461]
["bitfinex","SOLUSD",1729170142258,6.5481,152.72,152.66,16.41]
["bitfinex","SOLUSD",1729170142466,6.6245,152.78,152.66,16.41]
["bitfinex","SOLUSD",1729170142467,20.1,152.77,152.66,16.41]
["bitfinex","SOLUSD",1729170142670,6.547,152.74,152.66,16.41]
["bitfinex","SOLUSD",1729170142861,16.3676,152.74,152.62,22.0291]
["bitfinex","SOLUSD",1729170143056,6.5488,152.7,152.63,3.80082712]
["bitfinex","SOLUSD",1729170143286,0.1,152.75,152.63,3.80082712]
["bitfinex","SOLUSD",1729170143590,6.5492,152.69,152.63,3.80082712]
["bitfinex","SOLUSD",1729170143792,6.5492,152.69,152.63,3.80316087]
["bitfinex","SOLUSD",1729170143957,16.3687,152.73,152.63,3.80316087]
["bitfinex","SOLUSD",1729170144162,16.3658,152.76,152.65,20.6136181]
["bitfinex","SOLUSD",1729170144594,6.5466,152.76,152.68,23.776884]
["bitfinex","SOLUSD",1729170145283,6.5469,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729170145496,6.5471,152.74,152.68,23.776884]
["bitfinex","SOLUSD",1729170145783,6.5477,152.73,152.65,43.776884]
["bitfinex","SOLUSD",1729170145989,6.5482,152.72,152.65,43.776884]
["bitfinex","SOLUSD",1729170146685,6.5488,152.7,152.64,23.776884]
["bitfinex","SOLUSD",1729170146867,6.5488,152.7,152.63,20.0]
["bitfinex","SOLUSD",1729170147076,6.5495,152.69,152.62,22.0291]
["bitfinex","SOLUSD",1729170147263,6.5495,152.69,152.63,3.80495095]
["bitfinex","SOLUSD",1729170147663,16.3687,152.73,152.63,3.80495095]
["bitfinex","SOLUSD",1729170148072,16.3687,152.73,152.62,22.0291]
["bitfinex","SOLUSD",1729170148388,16.3687,152.73,152.63,23.80517907]
["bitfinex","SOLUSD",1729170148683,16.3687,152.73,152.63,20.0]
["bitfinex","SOLUSD",1729170149188,6.549,152.7,152.63,20.0]
["bitfinex","SOLUSD",1729170149889,16.3687,152.73,152.63,20.0]
["bitfinex","SOLUSD",1729170150069,6.5492,152.69,152.63,20.0]
["bitfinex","SOLUSD",1729170150690,6.5478,152.73,152.64,44.3905021]
["bitfinex","SOLUSD",1729170150860,16.3659,152.76,152.64,44.3905021]
["bitfinex","SOLUSD",1729170151059,6.5474,152.74,152.66,23.776884]
["bitfinex","SOLUSD",1729170151284,6.5474,152.74,152.66,44.3905021]
["bitfinex","SOLUSD",1729170151867,6.5473,152.74,152.67,20.0]
["bitfinex","SOLUSD",1729170152067,6.4245,152.78,152.67,20.0]
["bitfinex","SOLUSD",1729170152277,6.5457,152.77,152.67,20.0]
["bitfinex","SOLUSD",1729170152470,6.5469,152.75,152.67,20.0]
["bitfinex","SOLUSD",1729170152777,6.5469,152.75,152.68,44.3905021]
["bitfinex","SOLUSD",1729170153688,6.5469,152.75,152.69,20.0]
["bitfinex","SOLUSD",1729170155493,6.5469,152.75,152.68,23.776884]
["bitfinex","SOLUSD",1729170155675,6.5469,152.75,152.67,23.776884]
["bitfinex","SOLUSD",1729170157772,6.5473,152.74,152.67,23.776884]
["bitfinex","SOLUSD",1729170158577,20.1,152.77,152.63,20.0]
["bitfinex","SOLUSD",1729170158785,16.3666,152.75,152.63,20.0]
["bitfinex","SOLUSD",1729170159077,6.5486,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170159391,20.0,152.77,152.65,20.0]
["bitfinex","SOLUSD",1729170159594,6.5471,152.74,152.66,3.80697985]
["bitfinex","SOLUSD",1729170160189,6.5476,152.73,152.66,3.80697985]
["bitfinex","SOLUSD",1729170160990,6.5484,152.71,152.66,3.80697985]
["bitfinex","SOLUSD",1729170161489,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170161670,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170161871,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170162169,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170162383,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170162583,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170162782,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170162965,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170163170,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170163371,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170163600,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170163800,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170163974,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170164175,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170164395,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170164702,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170164907,6.5484,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170165079,6.5484,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170165277,20.0,152.74,152.65,23.776884]
["bitfinex","SOLUSD",1729170165601,6.5476,152.73,152.66,3.80697985]
["bitfinex","SOLUSD",1729170165779,26.5474,152.74,152.66,3.80697985]
["bitfinex","SOLUSD",1729170166103,6.5487,152.71,152.66,3.80697985]
["bitfinex","SOLUSD",1729170166615,6.5487,152.71,152.64,3.80697985]
["bitfinex","SOLUSD",1729170166780,6.5487,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170166982,6.5499,152.68,152.64,3.80697985]
["bitfinex","SOLUSD",1729170167290,6.5493,152.69,152.63,3.80697985]
["bitfinex","SOLUSD",1729170167501,6.377,152.72,152.63,3.80697985]
["bitfinex","SOLUSD",1729170167677,6.548,152.72,152.63,23.80697985]
["bitfinex","SOLUSD",1729170167874,6.548,152.72,152.64,24.42059795]
["bitfinex","SOLUSD",1729170168077,15.1096,152.74,152.64,24.42059795]
["bitfinex","SOLUSD",1729170168078,15.1096,152.74,152.65,3.80697985]
["bitfinex","SOLUSD",1729170168278,6.5485,152.71,152.65,3.80697985]
["bitfinex","SOLUSD",1729170169997,6.5485,152.71,152.64,20.6136181]
["bitfinex","SOLUSD",1729170170183,6.5485,152.71,152.65,3.8130981]
["bitfinex","SOLUSD",1729170172095,6.5485,152.71,152.64,20.6136181]
["bitfinex","SOLUSD",1729170172417,6.5485,152.71,152.63,20.0]
["bitfinex","SOLUSD",1729170172597,6.5485,152.71,152.64,27.59149239]
["bitfinex","SOLUSD",1729170172795,6.5485,152.71,152.64,23.776884]
["bitfinex","SOLUSD",1729170174514,6.5483,152.71,152.64,23.776884]
["bitfinex","SOLUSD",1729170175520,15.1096,152.74,152.64,50.7184021]
["bitfinex","SOLUSD",1729170175521,6.5482,152.72,152.64,50.7184021]
["bitfinex","SOLUSD",1729170175721,6.5483,152.71,152.64,50.7184021]
["bitfinex","SOLUSD",1729170177816,6.5483,152.71,152.65,13.18649942]
["bitfinex","SOLUSD",1729170178892,15.1096,152.74,152.67,13.18649942]
["bitfinex","SOLUSD",1729170178893,6.5475,152.73,152.67,13.18649942]
["bitfinex","SOLUSD",1729170180130,6.5479,152.72,152.67,13.18649942]
["bitfinex","SOLUSD",1729170180630,6.5479,152.72,152.64,30.104784]
["bitfinex","SOLUSD",1729170180926,6.5479,152.72,152.66,36.96338342]
["bitfinex","SOLUSD",1729170182107,15.1096,152.74,152.65,20.0]
["bitfinex","SOLUSD",1729170182309,6.5491,152.7,152.64,19.51439942]
["bitfinex","SOLUSD",1729170183422,15.1096,152.74,152.64,13.18649942]
["bitfinex","SOLUSD",1729170183621,6.5499,152.68,152.62,29.13429942]
["bitfinex","SOLUSD",1729170183828,6.5499,152.68,152.63,3.81769584]
["bitfinex","SOLUSD",1729170184009,6.5499,152.68,152.62,29.13429942]
["bitfinex","SOLUSD",1729170184211,15.3096,152.74,152.6,6.0284]
["bitfinex","SOLUSD",1729170184212,0.2,152.73,152.6,19.21489942]
["bitfinex","SOLUSD",1729170184413,35.7257,152.69,152.61,3.81993486]
["bitfinex","SOLUSD",1729170184631,6.5512,152.65,152.58,15.8907]
["bitfinex","SOLUSD",1729170185129,6.5506,152.66,152.59,13.18649942]
["bitfinex","SOLUSD",1729170185427,6.5506,152.66,152.6,3.82124326]
["bitfinex","SOLUSD",1729170185808,6.5506,152.66,152.6,23.82124326]
["bitfinex","SOLUSD",1729170186115,6.5506,152.66,152.61,3.82313855]
["bitfinex","SOLUSD",1729170186437,6.5506,152.66,152.6,3.82162465]
["bitfinex","SOLUSD",1729170188023,6.5501,152.67,152.6,3.82162465]
["bitfinex","SOLUSD",1729170189223,32.0987,152.69,152.6,3.82162465]
["bitfinex","SOLUSD",1729170189423,4.891579,152.68,152.6,3.82162465]
["bitfinex","SOLUSD",1729170189611,6.5504,152.67,152.6,3.82162465]
["bitfinex","SOLUSD",1729170190632,32.0987,152.69,152.6,3.82162465]
["bitfinex","SOLUSD",1729170190825,6.5504,152.67,152.6,3.82162465]
["bitfinex","SOLUSD",1729170191129,6.552,152.63,152.6,3.82162465]
["bitfinex","SOLUSD",1729170191338,6.552,152.63,152.59,3.82162465]
["bitfinex","SOLUSD",1729170191909,6.5524,152.62,152.59,3.82162465]
["bitfinex","SOLUSD",1729170192204,6.5524,152.62,152.56,6.2418]
["bitfinex","SOLUSD",1729170192405,6.5524,152.62,152.56,10.06039795]
["bitfinex","SOLUSD",1729170192639,6.5518,152.63,152.56,10.06039795]
["bitfinex","SOLUSD",1729170193015,6.5509,152.65,152.56,10.06039795]
["bitfinex","SOLUSD",1729170193338,6.5509,152.65,152.57,43.776884]
["bitfinex","SOLUSD",1729170193723,6.5513,152.64,152.57,43.776884]
["bitfinex","SOLUSD",1729170195945,6.551,152.65,152.57,43.776884]
["bitfinex","SOLUSD",1729170197643,6.5518,152.63,152.57,43.776884]
["bitfinex","SOLUSD",1729170202342,6.5515,152.64,152.57,43.776884]
["bitfinex","SOLUSD",1729170205842,6.5515,152.64,152.58,13.19919501]
["bitfinex","SOLUSD",1729170206525,13.0555322,152.7,152.64,23.776884]
["bitfinex","SOLUSD",1729170206526,6.8445322,152.7,152.64,23.776884]
["bitfinex","SOLUSD",1729170206726,15.8566,152.74,152.64,23.776884]
["bitfinex","SOLUSD",1729170206727,6.5484,152.71,152.68,13.19919501]
["bitfinex","SOLUSD",1729170206931,6.5484,152.71,152.67,13.19919501]
["bitfinex","SOLUSD",1729170209326,6.5483,152.72,152.67,13.19919501]
["bitfinex","SOLUSD",1729170209846,6.5483,152.72,152.65,40.5981823]
["bitfinex","SOLUSD",1729170210558,6.5484,152.71,152.65,40.5981823]
["bitfinex","SOLUSD",1729170210724,6.5482,152.72,152.65,20.5981823]
["bitfinex","SOLUSD",1729170211230,20.0,152.72,152.62,6.5686]
["bitfinex","SOLUSD",1729170211431,6.5509,152.65,152.6,15.7497]
["bitfinex","SOLUSD",1729170211631,20.0,152.72,152.58,6.4917]
["bitfinex","SOLUSD",1729170211632,26.55,152.67,152.61,3.81584802]
["bitfinex","SOLUSD",1729170211837,20.0,152.67,152.56,15.7497]
["bitfinex","SOLUSD",1729170212147,20.0,152.67,152.57,3.81816347]
["bitfinex","SOLUSD",1729170212344,6.5517,152.64,152.57,3.81816347]
["bitfinex","SOLUSD",1729170212956,6.5518,152.63,152.57,3.81816347]
["bitfinex","SOLUSD",1729170213423,20.0,152.67,152.57,3.81816347]
["bitfinex","SOLUSD",1729170213424,6.5522,152.62,152.57,3.81816347]
["bitfinex","SOLUSD",1729170213844,6.5522,152.62,152.56,15.7497]
["bitfinex","SOLUSD",1729170214058,6.5525,152.62,152.56,15.7497]
["bitfinex","SOLUSD",1729170214229,6.5521,152.63,152.56,15.7497]
["bitfinex","SOLUSD",1729170215134,6.5521,152.63,152.57,3.81941262]
["bitfinex","SOLUSD",1729170215664,6.5521,152.63,152.56,15.7497]
["bitfinex","SOLUSD",1729170215954,6.5521,152.63,152.57,3.8197413]
["bitfinex","SOLUSD",1729170216441,6.5521,152.63,152.56,15.7497]
["bitfinex","SOLUSD",1729170217238,6.5521,152.63,152.57,3.82038585]
["bitfinex","SOLUSD",1729170217948,6.5521,152.63,152.57,3.82037087]
["bitfinex","SOLUSD",1729170220141,20.0,152.65,152.57,3.82037087]
["bitfinex","SOLUSD",1729170220347,6.5529,152.61,152.54,6.4917]
["bitfinex","SOLUSD",1729170220551,20.1,152.65,152.54,6.4917]
["bitfinex","SOLUSD",1729170220858,6.5538,152.59,152.52,15.5988]
["bitfinex","SOLUSD",1729170221023,16.3794,152.63,152.52,15.5988]
["bitfinex","SOLUSD",1729170221024,21.5139,152.62,152.52,15.5988]
["bitfinex","SOLUSD",1729170221233,6.5545,152.57,152.52,15.5988]
["bitfinex","SOLUSD",1729170221525,16.3816,152.61,152.52,15.5988]
["bitfinex","SOLUSD",1729170221735,6.554,152.58,152.52,15.5988]
["bitfinex","SOLUSD",1729170222151,20.0,152.6,152.52,15.5988]
["bitfinex","SOLUSD",1729170222340,6.5546,152.57,152.52,15.5988]
["bitfinex","SOLUSD",1729170222725,6.5548,152.56,152.48,16.652]
["bitfinex","SOLUSD",1729170224045,6.5548,152.56,152.49,23.776884]
["bitfinex","SOLUSD",1729170224560,6.5557,152.54,152.48,16.652]
["bitfinex","SOLUSD",1729170226656,0.1,152.57,152.47,20.0]
["bitfinex","SOLUSD",1729170226846,6.5568,152.52,152.46,6.0628]
["bitfinex","SOLUSD",1729170227328,6.556,152.54,152.46,6.0628]
["bitfinex","SOLUSD",1729170228242,6.5561,152.53,152.46,6.0628]
["bitfinex","SOLUSD",1729170229544,22.7661,152.55,152.47,23.776884]
["bitfinex","SOLUSD",1729170230633,16.2106,152.55,152.47,23.776884]
["bitfinex","SOLUSD",1729170230854,6.5557,152.54,152.47,23.776884]
["bitfinex","SOLUSD",1729170231851,6.5559,152.54,152.47,23.776884]
["bitfinex","SOLUSD",1729170233664,6.5568,152.52,152.43,20.0]
["bitfinex","SOLUSD",1729170233837,6.5556,152.54,152.46,40.017884]
["bitfinex","SOLUSD",1729170239564,6.5557,152.54,152.46,40.017884]
["bitfinex","SOLUSD",1729170240868,6.556,152.53,152.46,40.017884]
["bitfinex","SOLUSD",1729170241642,6.555,152.56,152.48,23.776884]
["bitfinex","SOLUSD",1729170241848,6.5554,152.55,152.48,36.99305525]
["bitfinex","SOLUSD",1729170242067,20.0,152.58,152.48,13.21617125]
["bitfinex","SOLUSD",1729170242068,6.5559,152.54,152.48,13.21617125]
["bitfinex","SOLUSD",1729170242444,16.3859,152.57,152.48,13.21617125]
["bitfinex","SOLUSD",1729170242643,6.556,152.54,152.48,13.21617125]
["bitfinex","SOLUSD",1729170242860,6.5562,152.53,152.46,16.241]
["bitfinex","SOLUSD",1729170243163,20.0,152.54,152.43,6.3678]
["bitfinex","SOLUSD",1729170243370,6.5577,152.5,152.43,6.3678]
["bitfinex","SOLUSD",1729170244470,6.5578,152.49,152.42,28.83857125]
["bitfinex","SOLUSD",1729170244766,6.5582,152.49,152.4,13.21617125]
["bitfinex","SOLUSD",1729170244951,32.2766,152.51,152.4,13.21617125]
["bitfinex","SOLUSD",1729170245145,6.5591,152.46,152.4,13.21617125]
["bitfinex","SOLUSD",1729170245374,6.5591,152.46,152.39,19.71527125]
["bitfinex","SOLUSD",1729170246070,6.5591,152.46,152.39,6.4991]
["bitfinex","SOLUSD",1729170246270,6.5595,152.45,152.38,15.2602]
["bitfinex","SOLUSD",1729170246471,6.1266,152.5,152.38,15.2602]
["bitfinex","SOLUSD",1729170246651,6.5599,152.45,152.38,15.2602]
["bitfinex","SOLUSD",1729170246971,6.5601,152.44,152.38,15.2602]
["bitfinex","SOLUSD",1729170247470,6.5607,152.43,152.35,6.3532]
["bitfinex","SOLUSD",1729170248867,6.5607,152.43,152.36,20.0]
["bitfinex","SOLUSD",1729170249168,6.559,152.46,152.36,20.0]
["bitfinex","SOLUSD",1729170249377,6.5603,152.44,152.36,20.0]
["bitfinex","SOLUSD",1729170250853,6.0266,152.5,152.39,44.4508559]
["bitfinex","SOLUSD",1729170251070,6.5598,152.45,152.36,43.776884]
["bitfinex","SOLUSD",1729170251256,6.5582,152.48,152.36,43.776884]
["bitfinex","SOLUSD",1729170251454,6.5597,152.45,152.36,43.776884]
["bitfinex","SOLUSD",1729170252054,6.5598,152.45,152.36,43.776884]
["bitfinex","SOLUSD",1729170253154,12.5843,152.5,152.38,20.0]
["bitfinex","SOLUSD",1729170253348,12.584,152.5,152.42,23.776884]
["bitfinex","SOLUSD",1729170253975,22.4408,152.51,152.43,20.6739719]
["bitfinex","SOLUSD",1729170254377,6.5577,152.5,152.42,29.816884]
["bitfinex","SOLUSD",1729170255366,6.5581,152.49,152.42,29.816884]
["bitfinex","SOLUSD",1729170255571,15.8838,152.51,152.42,29.816884]
["bitfinex","SOLUSD",1729170255783,6.5579,152.49,152.42,29.816884]
["bitfinex","SOLUSD",1729170256083,15.8838,152.51,152.41,20.6739719]
["bitfinex","SOLUSD",1729170256084,6.5582,152.48,152.41,20.6739719]
["bitfinex","SOLUSD",1729170256258,6.5582,152.48,152.41,20.0]
["bitfinex","SOLUSD",1729170256654,15.8838,152.51,152.41,20.0]
["bitfinex","SOLUSD",1729170256886,6.5587,152.47,152.4,15.8273]
["bitfinex","SOLUSD",1729170257590,6.5593,152.46,152.4,15.8273]
["bitfinex","SOLUSD",1729170258976,16.4938,152.5,152.34,0.7224278]
["bitfinex","SOLUSD",1729170258977,6.5586,152.47,152.37,23.776884]
["bitfinex","SOLUSD",1729170259181,6.5602,152.44,152.36,15.8349]
["bitfinex","SOLUSD",1729170260284,6.5602,152.44,152.37,20.0]
["bitfinex","SOLUSD",1729170261985,6.5596,152.45,152.37,20.0]
["bitfinex","SOLUSD",1729170262165,36.3966,152.47,152.37,20.0]
["bitfinex","SOLUSD",1729170262166,6.5591,152.46,152.38,23.776884]
["bitfinex","SOLUSD",1729170264185,6.5596,152.45,152.38,23.776884]
["bitfinex","SOLUSD",1729170265273,20.0,152.47,152.38,23.776884]
["bitfinex","SOLUSD",1729170265593,6.5592,152.46,152.38,23.776884]
["bitfinex","SOLUSD",1729170266594,6.5595,152.45,152.38,23.776884]
["bitfinex","SOLUSD",1729170267084,6.5591,152.46,152.38,23.776884]
["bitfinex","SOLUSD",1729170268762,30.55535318,152.51,152.43,20.6739719]
["bitfinex","SOLUSD",1729170268963,6.5574,152.5,152.43,20.6739719]
["bitfinex","SOLUSD",1729170269181,6.5574,152.5,152.41,64.4508559]
["bitfinex","SOLUSD",1729170269591,23.99835318,152.51,152.41,64.4508559]
["bitfinex","SOLUSD",1729170269592,30.55525318,152.51,152.41,64.4508559]
["bitfinex","SOLUSD",1729170269800,30.55525318,152.51,152.43,64.4508559]
["bitfinex","SOLUSD",1729170269801,23.99835318,152.51,152.43,64.4508559]
["bitfinex","SOLUSD",1729170269972,23.99835318,152.51,152.45,20.6739719]
["bitfinex","SOLUSD",1729170269973,8.11455318,152.51,152.45,20.6739719]
["bitfinex","SOLUSD",1729170270175,8.11455318,152.51,152.47,20.0]
["bitfinex","SOLUSD",1729170270406,8.11455318,152.51,152.47,40.6739719]
["bitfinex","SOLUSD",1729170271390,6.5558,152.54,152.47,40.6739719]
["bitfinex","SOLUSD",1729170271571,4.89484315,152.53,152.46,23.776884]
["bitfinex","SOLUSD",1729170271771,6.5561,152.53,152.46,23.776884]
["bitfinex","SOLUSD",1729170272093,6.5563,152.53,152.46,20.0]
["bitfinex","SOLUSD",1729170272292,16.3891,152.54,152.42,36.5551719]
["bitfinex","SOLUSD",1729170272604,6.5577,152.5,152.43,23.776884]
["bitfinex","SOLUSD",1729170275273,6.5582,152.49,152.42,15.8812]
["bitfinex","SOLUSD",1729170275776,36.5902,152.53,152.4,26.8921719]
["bitfinex","SOLUSD",1729170275777,6.5584,152.48,152.4,6.2182]
["bitfinex","SOLUSD",1729170276580,6.5584,152.48,152.41,23.776884]
["bitfinex","SOLUSD",1729170278395,6.5579,152.49,152.41,23.776884]
["bitfinex","SOLUSD",1729170279072,6.5583,152.48,152.41,23.776884]
["bitfinex","SOLUSD",1729170279887,6.5583,152.48,152.42,6.1519529]
["bitfinex","SOLUSD",1729170280110,6.5583,152.48,152.43,6.1519529]
["bitfinex","SOLUSD",1729170280284,6.5583,152.48,152.41,23.776884]
["bitfinex","SOLUSD",1729170280285,6.5583,152.48,152.44,3.84576856]
["bitfinex","SOLUSD",1729170280484,6.5583,152.48,152.45,3.84576856]
["bitfinex","SOLUSD",1729170280688,21.5987,152.49,152.42,6.1519529]
["bitfinex","SOLUSD",1729170280884,6.559,152.47,152.43,9.99778939]
["bitfinex","SOLUSD",1729170281086,6.5586,152.47,152.44,3.84583649]
["bitfinex","SOLUSD",1729170281283,6.5593,152.46,152.45,3.84583649]
["bitfinex","SOLUSD",1729170284485,6.5593,152.46,152.45,9.99778939]
["bitfinex","SOLUSD",1729170284792,6.5593,152.46,152.45,3.84583649]
["bitfinex","SOLUSD",1729170286191,6.5593,152.46,152.45,9.99778939]
["bitfinex","SOLUSD",1729170286615,6.5593,152.46,152.45,3.84583649]
["bitfinex","SOLUSD",1729170287203,6.5593,152.46,152.45,9.99778939]
["bitfinex","SOLUSD",1729170287789,6.5602,152.44,152.38,15.0786]
["bitfinex","SOLUSD",1729170287994,6.5602,152.44,152.39,10.02582144]
["bitfinex","SOLUSD",1729170288186,6.5602,152.44,152.4,10.02582144]
["bitfinex","SOLUSD",1729170288390,6.5603,152.43,152.41,10.02582144]
["bitfinex","SOLUSD",1729170288604,6.5603,152.43,152.38,15.0786]
["bitfinex","SOLUSD",1729170288605,6.5603,152.43,152.42,10.02582144]
["bitfinex","SOLUSD",1729170291706,6.5603,152.43,152.38,15.0786]
["bitfinex","SOLUSD",1729170293800,6.5603,152.43,152.39,10.0319928]
["bitfinex","SOLUSD",1729170294011,6.5603,152.43,152.4,10.0319928]
["bitfinex","SOLUSD",1729170294311,6.5603,152.43,152.41,10.0319928]
["bitfinex","SOLUSD",1729170294603,36.3962,152.48,152.42,10.0319928]
["bitfinex","SOLUSD",1729170294794,6.5598,152.45,152.43,10.0319928]
["bitfinex","SOLUSD",1729170295108,6.5598,152.45,152.44,10.0319928]
["bitfinex","SOLUSD",1729170296285,26.5598,152.45,152.44,10.0319928]
["bitfinex","SOLUSD",1729170298300,6.5607,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729170298626,6.5607,152.43,152.39,9.73279208]
["bitfinex","SOLUSD",1729170298794,6.5607,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729170298795,6.5607,152.43,152.4,9.73279208]
["bitfinex","SOLUSD",1729170298994,6.5607,152.43,152.41,9.73279208]
["bitfinex","SOLUSD",1729170299213,6.5607,152.43,152.42,9.73279208]
["bitfinex","SOLUSD",1729170301114,20.0,152.45,152.42,9.7332663]
["bitfinex","SOLUSD",1729170301312,16.3978,152.46,152.38,6.5624]
["bitfinex","SOLUSD",1729170301520,16.3978,152.46,152.39,9.73367273]
["bitfinex","SOLUSD",1729170301740,6.5608,152.42,152.4,9.73367273]
["bitfinex","SOLUSD",1729170302015,6.5608,152.42,152.41,9.73367273]
["bitfinex","SOLUSD",1729170303110,26.5608,152.42,152.41,9.73367273]
["bitfinex","SOLUSD",1729170304325,26.6608,152.42,152.41,9.73367273]
["bitfinex","SOLUSD",1729170305027,43.0631,152.42,152.41,9.73361252]
["bitfinex","SOLUSD",1729170305402,42.9631,152.42,152.41,9.73361252]
["bitfinex","SOLUSD",1729170305709,43.0631,152.42,152.41,9.73361252]
["bitfinex","SOLUSD",1729170305907,43.0631,152.42,152.41,3.12851252]
["bitfinex","SOLUSD",1729170306220,6.5636,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170306620,6.563,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170307405,0.1,152.41,152.34,0.6224278]
["bitfinex","SOLUSD",1729170307727,6.5634,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170308824,6.5631,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170309204,20.0,152.41,152.34,0.6224278]
["bitfinex","SOLUSD",1729170309413,6.562,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729170309816,20.0,152.41,152.34,7.2034278]
["bitfinex","SOLUSD",1729170310042,20.0,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729170310043,6.5614,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729170310235,6.5614,152.41,152.34,7.2034278]
["bitfinex","SOLUSD",1729170310534,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729170311232,6.5617,152.4,152.36,22.9716]
["bitfinex","SOLUSD",1729170312027,20.0,152.43,152.34,7.2034278]
["bitfinex","SOLUSD",1729170312237,6.5629,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170312430,6.5626,152.38,152.34,0.6224278]
["bitfinex","SOLUSD",1729170312936,6.5626,152.38,152.34,7.1865278]
["bitfinex","SOLUSD",1729170313106,16.402,152.42,152.34,7.1865278]
["bitfinex","SOLUSD",1729170313307,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729170313639,6.5622,152.39,152.34,17.0330278]
["bitfinex","SOLUSD",1729170313640,6.5625,152.38,152.34,23.5971278]
["bitfinex","SOLUSD",1729170316823,36.4031,152.41,152.34,17.0330278]
["bitfinex","SOLUSD",1729170317224,6.5629,152.38,152.34,17.0330278]
["bitfinex","SOLUSD",1729170317561,36.4031,152.41,152.34,17.0330278]
["bitfinex","SOLUSD",1729170317718,6.563,152.37,152.34,17.0330278]
["bitfinex","SOLUSD",1729170321642,6.5633,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170325630,20.0,152.39,152.34,0.6224278]
["bitfinex","SOLUSD",1729170325838,6.5635,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170328834,6.5638,152.35,152.34,0.6224278]
["bitfinex","SOLUSD",1729170329334,6.5635,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170330143,6.5629,152.38,152.34,0.6224278]
["bitfinex","SOLUSD",1729170330641,20.0,152.4,152.34,0.6224278]
["bitfinex","SOLUSD",1729170330827,6.563,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170332035,20.0,152.4,152.34,0.6224278]
["bitfinex","SOLUSD",1729170332572,6.5638,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170332734,6.5632,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170333650,6.5638,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170334328,20.0,152.4,152.34,0.6224278]
["bitfinex","SOLUSD",1729170334531,6.5629,152.37,152.34,7.1865278]
["bitfinex","SOLUSD",1729170334740,6.5629,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170336126,6.8479065,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1729170336440,6.5612,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729170336441,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729170337639,8.1181444,152.44,152.36,29.70290458]
["bitfinex","SOLUSD",1729170337949,8.1181444,152.44,152.35,6.5634]
["bitfinex","SOLUSD",1729170337950,6.5621,152.39,152.35,6.5634]
["bitfinex","SOLUSD",1729170338322,6.563,152.37,152.34,17.0327278]
["bitfinex","SOLUSD",1729170339140,6.563,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170339532,6.063,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170341847,6.5626,152.38,152.34,7.1866278]
["bitfinex","SOLUSD",1729170342530,20.0,152.4,152.34,0.6224278]
["bitfinex","SOLUSD",1729170342736,6.5628,152.38,152.34,0.6224278]
["bitfinex","SOLUSD",1729170343154,6.5632,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170344440,6.5626,152.38,152.34,7.1866278]
["bitfinex","SOLUSD",1729170344943,6.563,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170349160,6.5634,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170349946,20.0,152.39,152.34,0.6224278]
["bitfinex","SOLUSD",1729170350151,6.5638,152.35,152.34,0.6224278]
["bitfinex","SOLUSD",1729170352145,6.5635,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170352347,19.67,152.4,152.34,0.6224278]
["bitfinex","SOLUSD",1729170352348,6.563,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170352661,19.67,152.4,152.34,0.6224278]
["bitfinex","SOLUSD",1729170352871,6.5635,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729170355971,22.6101,152.41,152.34,0.6224278]
["bitfinex","SOLUSD",1729170355972,6.563,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729170357338,6.563,152.37,152.34,7.1866278]
["bitfinex","SOLUSD",1729170360156,16.404,152.41,152.34,0.6224278]
["bitfinex","SOLUSD",1729170360466,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729170360643,16.404,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1729170360967,6.5625,152.38,152.34,39.2717278]
["bitfinex","SOLUSD",1729170361159,6.5624,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729170361364,16.404,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1729170361568,6.5625,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729170365752,6.5623,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729170366458,16.404,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1729170366646,6.5625,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1729170367468,6.5616,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729170367765,6.5616,152.4,152.36,3.63700218]
["bitfinex","SOLUSD",1729170367971,6.5616,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729170368151,6.5621,152.39,152.36,3.63638828]
["bitfinex","SOLUSD",1729170368346,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729170368553,6.5621,152.39,152.36,3.63619479]
["bitfinex","SOLUSD",1729170368755,16.404,152.41,152.34,0.6224278]
["bitfinex","SOLUSD",1729170368972,6.5636,152.36,152.35,3.63654864]
["bitfinex","SOLUSD",1729170370753,20.0,152.39,152.35,3.63654864]
["bitfinex","SOLUSD",1729170370955,16.4017,152.43,152.36,3.63654864]
["bitfinex","SOLUSD",1729170371154,20.0,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1729170371367,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729170371951,6.5615,152.41,152.36,6.5629]
["bitfinex","SOLUSD",1729170372151,6.5617,152.4,152.36,6.5629]
["bitfinex","SOLUSD",1729170372367,6.5617,152.4,152.36,22.9712]
["bitfinex","SOLUSD",1729170373049,6.83171485,152.44,152.38,13.24327458]
["bitfinex","SOLUSD",1729170373356,6.5603,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729170373550,6.5602,152.44,152.39,22.967]
["bitfinex","SOLUSD",1729170375075,6.5604,152.43,152.39,22.967]
["bitfinex","SOLUSD",1729170375282,8.11800524,152.45,152.37,6.5628]
["bitfinex","SOLUSD",1729170375574,6.5617,152.4,152.38,3.63173882]
["bitfinex","SOLUSD",1729170375751,6.5617,152.4,152.37,3.63173882]
["bitfinex","SOLUSD",1729170375953,27.88800524,152.45,152.36,16.4079]
["bitfinex","SOLUSD",1729170376161,6.5622,152.39,152.37,3.63384187]
["bitfinex","SOLUSD",1729170376764,6.5622,152.39,152.36,3.63384187]
["bitfinex","SOLUSD",1729170376969,6.5622,152.39,152.37,3.63384187]
["bitfinex","SOLUSD",1729170377155,6.5622,152.39,152.36,3.63384187]
["bitfinex","SOLUSD",1729170377354,6.5622,152.39,152.37,3.63384187]
["bitfinex","SOLUSD",1729170377556,6.5622,152.39,152.36,3.63384187]
["bitfinex","SOLUSD",1729170377878,6.5622,152.39,152.37,3.63384187]
["bitfinex","SOLUSD",1729170378176,6.5622,152.39,152.36,3.63384187]
["bitfinex","SOLUSD",1729170378381,6.5622,152.39,152.37,3.63384187]
["bitfinex","SOLUSD",1729170378560,6.5617,152.4,152.36,3.63384187]
["bitfinex","SOLUSD",1729170378876,6.5617,152.4,152.37,3.63384187]
["bitfinex","SOLUSD",1729170379074,6.5617,152.4,152.36,3.63384187]
["bitfinex","SOLUSD",1729170379287,6.5617,152.4,152.37,3.63384187]
["bitfinex","SOLUSD",1729170379579,6.5617,152.4,152.36,3.63384187]
["bitfinex","SOLUSD",1729170379746,6.5617,152.4,152.37,3.63384187]
["bitfinex","SOLUSD",1729170379947,6.5617,152.4,152.36,3.63384187]
["bitfinex","SOLUSD",1729170380171,6.5617,152.4,152.37,3.63384187]
["bitfinex","SOLUSD",1729170380370,6.5617,152.4,152.36,3.63384187]
["bitfinex","SOLUSD",1729170380571,6.5617,152.4,152.37,3.63384187]
["bitfinex","SOLUSD",1729170380765,6.5617,152.4,152.36,3.63384187]
["bitfinex","SOLUSD",1729170380957,6.5617,152.4,152.37,3.63384187]
["bitfinex","SOLUSD",1729170381774,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729170383275,19.67,152.47,152.34,21.31346519]
["bitfinex","SOLUSD",1729170383477,16.4973,152.47,152.39,6.5617]
["bitfinex","SOLUSD",1729170383655,6.5605,152.43,152.39,22.9669]
["bitfinex","SOLUSD",1729170386576,6.5608,152.42,152.39,16.4052]
["bitfinex","SOLUSD",1729170386758,6.5608,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729170387173,20.0,152.45,152.38,6.5623]
["bitfinex","SOLUSD",1729170387372,6.5612,152.41,152.38,6.5623]
["bitfinex","SOLUSD",1729170388181,6.5612,152.41,152.37,12.6681]
["bitfinex","SOLUSD",1729170388365,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729170390160,16.3988,152.45,152.38,6.5625]
["bitfinex","SOLUSD",1729170390161,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729170390481,34.61701143,152.47,152.39,6.5619]
["bitfinex","SOLUSD",1729170390482,6.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729170391468,6.5595,152.45,152.39,6.5618]
["bitfinex","SOLUSD",1729170391674,6.5604,152.43,152.39,22.9669]
["bitfinex","SOLUSD",1729170392071,6.5599,152.45,152.36,20.69103739]
["bitfinex","SOLUSD",1729170392279,6.5603,152.44,152.37,3.63073293]
["bitfinex","SOLUSD",1729170392608,6.5609,152.42,152.38,26.59923293]
["bitfinex","SOLUSD",1729170392793,16.3979,152.46,152.39,3.63073293]
["bitfinex","SOLUSD",1729170394065,16.3979,152.46,152.39,10.19273293]
["bitfinex","SOLUSD",1729170394389,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729170396081,26.5589,152.47,152.42,19.79446535]
["bitfinex","SOLUSD",1729170396511,6.5592,152.46,152.42,36.19646535]
["bitfinex","SOLUSD",1729170396805,6.5592,152.46,152.42,22.9624]
["bitfinex","SOLUSD",1729170397097,6.5585,152.48,152.43,6.56]
["bitfinex","SOLUSD",1729170398087,6.5586,152.47,152.43,6.56]
["bitfinex","SOLUSD",1729170399612,6.5593,152.46,152.42,36.19676535]
["bitfinex","SOLUSD",1729170400197,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729170400611,6.558,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729170400904,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729170401510,6.5579,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1729170401716,14.67241445,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729170402013,14.67261445,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729170403014,14.67261445,152.5,152.44,29.63336535]
["bitfinex","SOLUSD",1729170403015,8.11491445,152.5,152.44,29.63336535]
["bitfinex","SOLUSD",1729170403182,6.5585,152.48,152.44,36.19326535]
["bitfinex","SOLUSD",1729170404414,8.11491445,152.5,152.44,36.19326535]
["bitfinex","SOLUSD",1729170404415,14.67261445,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729170404711,8.11491445,152.5,152.46,13.23406535]
["bitfinex","SOLUSD",1729170404911,6.5549,152.56,152.48,29.17896535]
["bitfinex","SOLUSD",1729170405206,6.5555,152.55,152.48,15.9449]
["bitfinex","SOLUSD",1729170405414,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729170405581,6.5551,152.56,152.51,25.88976535]
["bitfinex","SOLUSD",1729170405783,6.5551,152.56,152.51,29.0476]
["bitfinex","SOLUSD",1729170406508,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170407397,14.66602966,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729170407637,8.11172966,152.57,152.53,13.23406535]
["bitfinex","SOLUSD",1729170407786,8.11172966,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1729170408197,8.11172966,152.57,152.53,20.63573839]
["bitfinex","SOLUSD",1729170408412,8.11172966,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1729170412298,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729170413591,6.5516,152.64,152.56,15.893]
["bitfinex","SOLUSD",1729170413786,6.5516,152.64,152.59,16.3837]
["bitfinex","SOLUSD",1729170414207,6.82987082,152.69,152.59,26.80153839]
["bitfinex","SOLUSD",1729170414523,6.5496,152.68,152.6,23.776884]
["bitfinex","SOLUSD",1729170414812,6.5496,152.68,152.63,22.9302]
["bitfinex","SOLUSD",1729170416517,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729170417316,20.0,152.7,152.62,6.552]
["bitfinex","SOLUSD",1729170417522,6.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1729170417885,20.0,152.7,152.59,26.80153839]
["bitfinex","SOLUSD",1729170418090,6.5496,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1729170418412,6.5496,152.69,152.61,20.63573839]
["bitfinex","SOLUSD",1729170418413,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1729170418717,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729170419086,6.5501,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1729170420887,20.0,152.69,152.61,6.5525]
["bitfinex","SOLUSD",1729170421113,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729170422009,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729170422315,6.5505,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1729170422509,6.5517,152.64,152.6,16.3821]
["bitfinex","SOLUSD",1729170424721,20.0,152.68,152.59,6.5532]
["bitfinex","SOLUSD",1729170424901,6.5519,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1729170425101,16.3751,152.67,152.57,16.3852]
["bitfinex","SOLUSD",1729170425328,16.3751,152.67,152.57,22.9394]
["bitfinex","SOLUSD",1729170425329,6.5523,152.62,152.57,22.9394]
["bitfinex","SOLUSD",1729170425627,6.5526,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1729170427320,15.5159,152.66,152.57,16.3852]
["bitfinex","SOLUSD",1729170427513,15.5159,152.66,152.56,15.893]
["bitfinex","SOLUSD",1729170427514,6.5531,152.6,152.56,15.893]
["bitfinex","SOLUSD",1729170427714,6.5531,152.6,152.56,22.4476]
["bitfinex","SOLUSD",1729170427922,6.5536,152.59,152.55,12.6148]
["bitfinex","SOLUSD",1729170428406,20.0,152.63,152.54,16.3884]
["bitfinex","SOLUSD",1729170428999,6.5546,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1729170429601,20.0,152.64,152.56,6.5545]
["bitfinex","SOLUSD",1729170429800,6.5533,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1729170429997,6.5533,152.6,152.55,16.3878]
["bitfinex","SOLUSD",1729170430212,6.5533,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1729170431305,20.0,152.63,152.55,22.9429]
["bitfinex","SOLUSD",1729170431507,6.5535,152.59,152.55,16.3878]
["bitfinex","SOLUSD",1729170431799,20.0,152.65,152.52,16.446]
["bitfinex","SOLUSD",1729170432005,6.5544,152.57,152.52,16.446]
["bitfinex","SOLUSD",1729170432318,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170433924,56.533784,152.64,152.52,32.837]
["bitfinex","SOLUSD",1729170433925,20.0,152.63,152.52,32.837]
["bitfinex","SOLUSD",1729170434131,6.5547,152.57,152.52,39.3934]
["bitfinex","SOLUSD",1729170434341,16.3816,152.61,152.52,39.3934]
["bitfinex","SOLUSD",1729170434552,6.5548,152.56,152.52,39.3934]
["bitfinex","SOLUSD",1729170435225,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729170435723,6.5539,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1729170436123,6.553,152.6,152.53,22.9456]
["bitfinex","SOLUSD",1729170436343,6.5543,152.58,152.53,22.9456]
["bitfinex","SOLUSD",1729170438323,16.3816,152.61,152.53,22.9456]
["bitfinex","SOLUSD",1729170438732,6.5543,152.58,152.53,22.9456]
["bitfinex","SOLUSD",1729170439449,6.5544,152.57,152.53,22.9456]
["bitfinex","SOLUSD",1729170442730,16.3816,152.61,152.53,16.3897]
["bitfinex","SOLUSD",1729170442943,6.5538,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729170443127,6.5538,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1729170443549,6.5529,152.61,152.53,23.776884]
["bitfinex","SOLUSD",1729170444353,6.5529,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729170444538,6.5531,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1729170445548,6.5517,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1729170445746,6.5522,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729170446056,6.5517,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729170447042,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1729170447240,6.5505,152.66,152.61,16.3815]
["bitfinex","SOLUSD",1729170447442,31.3909,152.7,152.61,16.3815]
["bitfinex","SOLUSD",1729170447638,6.5497,152.68,152.63,6.5513]
["bitfinex","SOLUSD",1729170448327,31.3909,152.7,152.63,6.5513]
["bitfinex","SOLUSD",1729170448528,6.5501,152.67,152.63,6.5513]
["bitfinex","SOLUSD",1729170448830,6.5501,152.67,152.62,22.9324]
["bitfinex","SOLUSD",1729170449641,6.5501,152.67,152.62,16.3804]
["bitfinex","SOLUSD",1729170449847,6.5501,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1729170450368,6.5495,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729170450529,6.55,152.67,152.64,16.3779]
["bitfinex","SOLUSD",1729170451057,6.5495,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1729170451361,6.5495,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1729170451930,6.5486,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1729170452137,4.88454122,152.7,152.62,20.63573839]
["bitfinex","SOLUSD",1729170452339,6.5479,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729170452554,11.43149873,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729170452737,6.5478,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1729170452941,38.7676,152.78,152.65,15.5311]
["bitfinex","SOLUSD",1729170452942,11.43179456,152.72,152.65,15.5311]
["bitfinex","SOLUSD",1729170453142,6.5482,152.72,152.65,15.5311]
["bitfinex","SOLUSD",1729170453560,6.5482,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729170454363,6.5482,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1729170455240,6.5475,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1729170455456,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729170456033,6.84043327,152.77,152.68,20.63573839]
["bitfinex","SOLUSD",1729170456238,6.5458,152.77,152.7,20.63573839]
["bitfinex","SOLUSD",1729170456465,6.5458,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729170456664,6.5458,152.77,152.71,16.3708]
["bitfinex","SOLUSD",1729170456665,6.5473,152.74,152.69,20.0]
["bitfinex","SOLUSD",1729170456843,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1729170457045,6.5467,152.75,152.69,20.0]
["bitfinex","SOLUSD",1729170457240,6.547,152.75,152.7,22.92]
["bitfinex","SOLUSD",1729170458155,6.83924521,152.82,152.69,20.0]
["bitfinex","SOLUSD",1729170458360,6.5463,152.76,152.71,22.9188]
["bitfinex","SOLUSD",1729170458743,6.83924521,152.82,152.71,16.3708]
["bitfinex","SOLUSD",1729170458945,6.5471,152.74,152.7,28.2859]
["bitfinex","SOLUSD",1729170459247,6.5478,152.73,152.7,21.7372]
["bitfinex","SOLUSD",1729170461166,6.5479,152.72,152.68,22.923]
["bitfinex","SOLUSD",1729170461367,6.5479,152.72,152.68,16.3734]
["bitfinex","SOLUSD",1729170462240,6.5479,152.72,152.68,22.9229]
["bitfinex","SOLUSD",1729170463559,6.5479,152.72,152.68,16.3734]
["bitfinex","SOLUSD",1729170464554,6.5479,152.72,152.68,22.9229]
["bitfinex","SOLUSD",1729170465059,6.5484,152.71,152.68,16.3734]
["bitfinex","SOLUSD",1729170465744,16.3655,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1729170465745,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729170467746,6.5475,152.73,152.68,16.3734]
["bitfinex","SOLUSD",1729170467948,6.5475,152.73,152.68,22.9229]
["bitfinex","SOLUSD",1729170469077,20.0,152.75,152.68,22.9229]
["bitfinex","SOLUSD",1729170469367,6.5477,152.73,152.68,22.9229]
["bitfinex","SOLUSD",1729170469770,20.0,152.75,152.68,22.9229]
["bitfinex","SOLUSD",1729170470072,6.5483,152.71,152.68,16.3734]
["bitfinex","SOLUSD",1729170471170,6.5491,152.7,152.66,22.0542]
["bitfinex","SOLUSD",1729170471373,16.3683,152.74,152.66,15.5038]
["bitfinex","SOLUSD",1729170471585,6.5492,152.69,152.66,15.5038]
["bitfinex","SOLUSD",1729170471988,6.5492,152.69,152.65,22.9279]
["bitfinex","SOLUSD",1729170472284,32.3729,152.74,152.63,20.63573839]
["bitfinex","SOLUSD",1729170472285,43.776884,152.73,152.63,6.5514]
["bitfinex","SOLUSD",1729170472464,43.776884,152.73,152.62,28.5307]
["bitfinex","SOLUSD",1729170472465,6.5507,152.66,152.62,28.5307]
["bitfinex","SOLUSD",1729170472988,20.0,152.73,152.62,21.9785]
["bitfinex","SOLUSD",1729170473195,20.0,152.73,152.65,6.5507]
["bitfinex","SOLUSD",1729170473391,6.5496,152.69,152.64,22.929]
["bitfinex","SOLUSD",1729170473689,6.5488,152.7,152.65,16.3772]
["bitfinex","SOLUSD",1729170473884,6.5486,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1729170474186,20.0,152.73,152.66,22.9262]
["bitfinex","SOLUSD",1729170474479,6.5488,152.7,152.66,22.9262]
["bitfinex","SOLUSD",1729170475785,20.0,152.73,152.63,20.0]
["bitfinex","SOLUSD",1729170476088,6.5497,152.68,152.64,16.3783]
["bitfinex","SOLUSD",1729170476460,6.5497,152.68,152.64,22.9293]
["bitfinex","SOLUSD",1729170477702,16.3698,152.72,152.64,16.3783]
["bitfinex","SOLUSD",1729170477979,16.3698,152.72,152.65,6.5507]
["bitfinex","SOLUSD",1729170478154,20.0,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1729170478155,6.5487,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729170478558,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729170479164,6.5492,152.69,152.65,22.9278]
["bitfinex","SOLUSD",1729170480390,6.5486,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729170480694,32.7289,152.77,152.69,6.5489]
["bitfinex","SOLUSD",1729170480695,16.3654,152.77,152.69,6.5489]
["bitfinex","SOLUSD",1729170480986,6.549,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1729170481163,6.5495,152.69,152.65,22.9274]
["bitfinex","SOLUSD",1729170481367,19.78,152.77,152.65,16.3766]
["bitfinex","SOLUSD",1729170481368,6.5498,152.68,152.65,16.3766]
["bitfinex","SOLUSD",1729170482387,6.5498,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1729170484295,42.1453,152.73,152.62,16.3796]
["bitfinex","SOLUSD",1729170484475,6.5513,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1729170484667,76.298284,152.72,152.6,6.5529]
["bitfinex","SOLUSD",1729170484668,20.0,152.69,152.6,6.5529]
["bitfinex","SOLUSD",1729170484867,6.5507,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1729170485087,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729170487007,6.5504,152.67,152.62,6.552]
["bitfinex","SOLUSD",1729170487674,36.373,152.69,152.62,6.552]
["bitfinex","SOLUSD",1729170487877,6.5506,152.66,152.62,6.552]
["bitfinex","SOLUSD",1729170488266,6.5514,152.64,152.61,16.3814]
["bitfinex","SOLUSD",1729170488680,6.551,152.65,152.61,16.3814]
["bitfinex","SOLUSD",1729170489488,20.0,152.69,152.61,16.3814]
["bitfinex","SOLUSD",1729170489489,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729170490502,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729170491301,6.5519,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1729170491488,6.5519,152.63,152.59,22.9369]
["bitfinex","SOLUSD",1729170492297,6.5525,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729170492497,6.5529,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729170493400,6.5534,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1729170493899,6.5533,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1729170494101,6.5517,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1729170494302,76.529384,152.66,152.56,16.3865]
["bitfinex","SOLUSD",1729170494600,6.5534,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1729170494906,6.5534,152.6,152.56,22.9412]
["bitfinex","SOLUSD",1729170496009,43.776884,152.63,152.54,16.0338]
["bitfinex","SOLUSD",1729170496215,43.776884,152.63,152.53,22.9454]
["bitfinex","SOLUSD",1729170496507,6.5545,152.57,152.53,22.9454]
["bitfinex","SOLUSD",1729170497373,15.4462,152.61,152.51,6.5569]
["bitfinex","SOLUSD",1729170497374,6.555,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1729170497579,6.555,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1729170497882,6.5555,152.55,152.51,16.3921]
["bitfinex","SOLUSD",1729170498402,16.3859,152.57,152.5,16.0526]
["bitfinex","SOLUSD",1729170498708,16.3859,152.57,152.5,22.6096]
["bitfinex","SOLUSD",1729170498709,6.5555,152.55,152.5,22.6096]
["bitfinex","SOLUSD",1729170499676,6.5547,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1729170500489,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729170505706,6.5551,152.56,152.51,22.9489]
["bitfinex","SOLUSD",1729170505911,6.5553,152.55,152.51,22.9489]
["bitfinex","SOLUSD",1729170506479,58.71970023,152.6,152.51,16.392]
["bitfinex","SOLUSD",1729170506802,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729170506999,6.5568,152.52,152.48,22.9534]
["bitfinex","SOLUSD",1729170507982,6.5568,152.52,152.48,16.3954]
["bitfinex","SOLUSD",1729170508402,6.5568,152.52,152.48,22.9535]
["bitfinex","SOLUSD",1729170509414,26.5559,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729170509906,20.0,152.54,152.46,15.1633]
["bitfinex","SOLUSD",1729170510103,6.556,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729170510306,6.556,152.53,152.49,22.9516]
["bitfinex","SOLUSD",1729170511013,26.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729170511211,15.9163,152.59,152.47,20.63937499]
["bitfinex","SOLUSD",1729170511517,6.5542,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729170511988,8.10990055,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1729170512190,6.5541,152.58,152.54,22.9444]
["bitfinex","SOLUSD",1729170513514,14.66320055,152.6,152.55,16.388]
["bitfinex","SOLUSD",1729170513700,14.66320055,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729170514008,8.10990055,152.6,152.57,6.554]
["bitfinex","SOLUSD",1729170514520,8.10990055,152.6,152.56,16.3862]
["bitfinex","SOLUSD",1729170514688,8.10990055,152.6,152.52,15.0315]
["bitfinex","SOLUSD",1729170514689,6.5535,152.59,152.53,6.5556]
["bitfinex","SOLUSD",1729170514884,6.5542,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1729170515314,6.5549,152.56,152.53,16.3896]
["bitfinex","SOLUSD",1729170515685,6.5543,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729170517014,8.10990055,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1729170517220,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729170518213,14.66310055,152.6,152.53,20.63937499]
["bitfinex","SOLUSD",1729170518421,14.66310055,152.6,152.55,16.3879]
["bitfinex","SOLUSD",1729170519418,14.66310055,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729170523799,14.66310055,152.6,152.55,29.59392302]
["bitfinex","SOLUSD",1729170524000,14.66310055,152.6,152.55,36.14892302]
["bitfinex","SOLUSD",1729170529205,6.5532,152.6,152.55,36.14892302]
["bitfinex","SOLUSD",1729170529811,20.0,152.62,152.55,36.14892302]
["bitfinex","SOLUSD",1729170530005,6.5538,152.59,152.55,36.14892302]
["bitfinex","SOLUSD",1729170530307,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729170530621,6.5531,152.6,152.55,36.14892302]
["bitfinex","SOLUSD",1729170531323,21.36401894,152.65,152.57,13.20602302]
["bitfinex","SOLUSD",1729170531497,6.5515,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1729170533518,20.0,152.65,152.59,29.58972302]
["bitfinex","SOLUSD",1729170533826,6.5507,152.66,152.61,13.20602302]
["bitfinex","SOLUSD",1729170534007,16.0952,152.68,152.61,13.20602302]
["bitfinex","SOLUSD",1729170534008,20.0,152.67,152.61,13.20602302]
["bitfinex","SOLUSD",1729170534328,26.5502,152.67,152.63,16.3794]
["bitfinex","SOLUSD",1729170534622,20.0,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1729170535044,20.0,152.67,152.63,36.13712302]
["bitfinex","SOLUSD",1729170535199,20.0,152.67,152.6,16.4533]
["bitfinex","SOLUSD",1729170535200,20.1,152.71,152.61,13.20602302]
["bitfinex","SOLUSD",1729170535395,6.5512,152.65,152.61,13.20602302]
["bitfinex","SOLUSD",1729170536006,6.5512,152.65,152.6,22.9348]
["bitfinex","SOLUSD",1729170536422,6.5519,152.63,152.58,29.59072302]
["bitfinex","SOLUSD",1729170536620,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1729170536904,82.79536894,152.72,152.59,6.5534]
["bitfinex","SOLUSD",1729170536905,14.94206894,152.72,152.63,6.5353]
["bitfinex","SOLUSD",1729170537118,4.89061426,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1729170537423,4.89061426,152.71,152.63,6.5353]
["bitfinex","SOLUSD",1729170537424,6.5475,152.74,152.69,13.20602302]
["bitfinex","SOLUSD",1729170537635,6.5467,152.75,152.69,19.75512302]
["bitfinex","SOLUSD",1729170537803,4.88796832,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1729170537997,6.5467,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1729170539731,1.8,152.76,152.67,36.96832381]
["bitfinex","SOLUSD",1729170540033,6.5486,152.71,152.67,16.3743]
["bitfinex","SOLUSD",1729170540717,43.776884,152.75,152.67,16.3743]
["bitfinex","SOLUSD",1729170541021,6.5484,152.71,152.67,16.3743]
["bitfinex","SOLUSD",1729170541542,6.5483,152.72,152.67,22.924]
["bitfinex","SOLUSD",1729170541821,6.548,152.72,152.67,16.3743]
["bitfinex","SOLUSD",1729170542125,6.548,152.72,152.67,22.9242]
["bitfinex","SOLUSD",1729170543708,21.8,152.75,152.67,16.3743]
["bitfinex","SOLUSD",1729170543911,6.5484,152.71,152.67,16.3743]
["bitfinex","SOLUSD",1729170544115,21.8,152.75,152.67,16.3743]
["bitfinex","SOLUSD",1729170544323,6.5481,152.72,152.67,22.9239]
["bitfinex","SOLUSD",1729170546618,6.5484,152.71,152.67,22.9239]
["bitfinex","SOLUSD",1729170546811,6.5493,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1729170555842,6.55,152.68,152.64,16.3778]
["bitfinex","SOLUSD",1729170556134,6.55,152.68,152.64,22.929]
["bitfinex","SOLUSD",1729170559724,6.5506,152.66,152.62,22.4429]
["bitfinex","SOLUSD",1729170560419,6.5509,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1729170560740,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729170561513,6.5516,152.64,152.59,13.1705]
["bitfinex","SOLUSD",1729170561926,6.5516,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1729170562532,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1729170563435,22.4706,152.71,152.62,13.19597086]
["bitfinex","SOLUSD",1729170563624,6.5497,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1729170564534,6.5497,152.68,152.64,22.9294]
["bitfinex","SOLUSD",1729170565129,26.549,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1729170565552,6.549,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729170565725,6.5484,152.71,152.64,28.78897086]
["bitfinex","SOLUSD",1729170566355,6.5484,152.71,152.66,22.9257]
["bitfinex","SOLUSD",1729170566949,6.5503,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1729170568348,6.5503,152.67,152.6,29.67807086]
["bitfinex","SOLUSD",1729170568349,6.5496,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1729170568550,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729170577052,15.6332,152.73,152.6,16.4821]
["bitfinex","SOLUSD",1729170577241,6.55,152.68,152.63,6.5515]
["bitfinex","SOLUSD",1729170577443,11.44727183,152.67,152.63,22.9308]
["bitfinex","SOLUSD",1729170577646,6.55,152.67,152.63,22.9308]
["bitfinex","SOLUSD",1729170581036,16.3703,152.72,152.6,16.4821]
["bitfinex","SOLUSD",1729170581359,16.3703,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1729170581360,6.5494,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729170581538,22.37618809,152.73,152.63,20.6219285]
["bitfinex","SOLUSD",1729170581539,15.5332,152.73,152.63,20.6219285]
["bitfinex","SOLUSD",1729170581736,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729170582045,4.89860246,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729170582245,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729170582448,4.89886555,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729170582657,15.5332,152.73,152.66,16.3759]
["bitfinex","SOLUSD",1729170582862,15.5332,152.73,152.67,6.55]
["bitfinex","SOLUSD",1729170582863,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729170583163,4.89884905,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729170584358,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729170584736,4.90023489,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729170585075,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729170585355,4.90157577,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729170585555,4.90157577,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729170585760,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729170585956,4.90157536,152.7,152.67,6.55]
["bitfinex","SOLUSD",1729170586147,4.90157536,152.69,152.67,6.55]
["bitfinex","SOLUSD",1729170586350,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729170586657,11.45034198,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1729170586859,6.5488,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1729170587356,6.5486,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729170587535,4.90154441,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729170587737,6.5486,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729170587937,4.90154483,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1729170588262,4.90156909,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1729170588457,6.5486,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1729170588646,4.90154092,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1729170588839,4.90154092,152.7,152.63,20.6219285]
["bitfinex","SOLUSD",1729170588840,8.10232601,152.74,152.64,6.6404]
["bitfinex","SOLUSD",1729170589146,6.548,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1729170589332,4.90117433,152.71,152.68,6.5493]
["bitfinex","SOLUSD",1729170589543,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729170589845,4.7009231,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729170590047,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1729170590554,6.5479,152.72,152.68,22.9234]
["bitfinex","SOLUSD",1729170591953,6.5479,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1729170593971,6.5479,152.72,152.68,22.9234]
["bitfinex","SOLUSD",1729170594466,20.0,152.74,152.65,15.3178]
["bitfinex","SOLUSD",1729170594767,6.5487,152.71,152.66,22.9262]
["bitfinex","SOLUSD",1729170594945,20.0,152.74,152.66,16.376]
["bitfinex","SOLUSD",1729170595147,6.5485,152.71,152.67,6.55]
["bitfinex","SOLUSD",1729170602803,6.549,152.7,152.66,22.9263]
["bitfinex","SOLUSD",1729170602954,6.5495,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1729170604864,6.5507,152.66,152.61,22.795]
["bitfinex","SOLUSD",1729170605058,6.5508,152.66,152.62,3.60099958]
["bitfinex","SOLUSD",1729170605262,16.3732,152.69,152.61,6.5523]
["bitfinex","SOLUSD",1729170605470,6.551,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1729170605660,6.5519,152.63,152.6,16.3818]
["bitfinex","SOLUSD",1729170606366,6.5519,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1729170607186,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1729170609880,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729170610085,15.5663,152.66,152.57,16.2421]
["bitfinex","SOLUSD",1729170610259,6.5519,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1729170611083,6.5523,152.62,152.59,16.3835]
["bitfinex","SOLUSD",1729170611472,20.0,152.65,152.59,16.3835]
["bitfinex","SOLUSD",1729170611770,6.5519,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1729170611979,15.5663,152.66,152.57,22.7964]
["bitfinex","SOLUSD",1729170611980,6.5527,152.61,152.57,22.7964]
["bitfinex","SOLUSD",1729170612180,36.3773,152.65,152.57,16.2421]
["bitfinex","SOLUSD",1729170612475,6.5521,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1729170612855,36.3773,152.65,152.58,6.5537]
["bitfinex","SOLUSD",1729170612856,6.5524,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1729170617464,6.5513,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1729170618879,20.0,152.65,152.59,6.5532]
["bitfinex","SOLUSD",1729170619085,6.5518,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1729170623586,6.5525,152.62,152.58,16.3839]
["bitfinex","SOLUSD",1729170623784,6.5529,152.61,152.57,22.7961]
["bitfinex","SOLUSD",1729170624466,6.5529,152.61,152.57,39.182]
["bitfinex","SOLUSD",1729170626359,6.5529,152.61,152.57,32.628]
["bitfinex","SOLUSD",1729170626564,6.5529,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1729170628267,6.5537,152.59,152.54,16.3884]
["bitfinex","SOLUSD",1729170628479,20.0,152.62,152.54,16.3884]
["bitfinex","SOLUSD",1729170628884,16.3805,152.62,152.54,16.3884]
["bitfinex","SOLUSD",1729170629184,6.5542,152.58,152.54,22.9438]
["bitfinex","SOLUSD",1729170629387,15.1551,152.6,152.49,15.1297]
["bitfinex","SOLUSD",1729170629577,6.5552,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1729170629891,6.5552,152.56,152.51,22.9481]
["bitfinex","SOLUSD",1729170630368,6.5552,152.56,152.51,16.3916]
["bitfinex","SOLUSD",1729170630565,6.5552,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729170632387,15.1551,152.6,152.51,16.3916]
["bitfinex","SOLUSD",1729170632581,16.3837,152.59,152.51,22.9484]
["bitfinex","SOLUSD",1729170632990,6.5551,152.56,152.51,22.9484]
["bitfinex","SOLUSD",1729170634600,6.5551,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729170643698,6.554,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1729170644300,20.0,152.61,152.55,6.5549]
["bitfinex","SOLUSD",1729170644507,20.0,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1729170644803,22.3914,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1729170644980,6.5527,152.61,152.57,16.3858]
["bitfinex","SOLUSD",1729170645801,6.5517,152.63,152.57,16.3858]
["bitfinex","SOLUSD",1729170646011,6.553,152.61,152.57,16.3858]
["bitfinex","SOLUSD",1729170647790,6.5531,152.6,152.57,16.3858]
["bitfinex","SOLUSD",1729170649810,6.5529,152.61,152.57,22.9401]
["bitfinex","SOLUSD",1729170650490,6.5532,152.6,152.57,16.3858]
["bitfinex","SOLUSD",1729170654508,6.5538,152.59,152.55,19.73852914]
["bitfinex","SOLUSD",1729170654687,6.5538,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729170656394,23.776884,152.63,152.54,32.9739]
["bitfinex","SOLUSD",1729170656589,6.5538,152.59,152.54,52.71262914]
["bitfinex","SOLUSD",1729170657201,6.5538,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729170657392,6.5538,152.59,152.55,13.18342914]
["bitfinex","SOLUSD",1729170657593,6.5532,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729170658327,20.0,152.61,152.55,13.18342914]
["bitfinex","SOLUSD",1729170658328,6.5535,152.59,152.55,22.9429]
["bitfinex","SOLUSD",1729170663622,20.0,152.61,152.53,6.5558]
["bitfinex","SOLUSD",1729170663812,20.0,152.61,152.54,3.61802139]
["bitfinex","SOLUSD",1729170664398,6.5543,152.57,152.54,3.61802139]
["bitfinex","SOLUSD",1729170665237,6.5543,152.57,152.54,3.61885485]
["bitfinex","SOLUSD",1729170665590,6.5543,152.57,152.54,3.61924562]
["bitfinex","SOLUSD",1729170666227,6.5552,152.55,152.54,3.61924562]
["bitfinex","SOLUSD",1729170666516,6.5552,152.55,152.5,28.7738]
["bitfinex","SOLUSD",1729170666517,6.5552,152.55,152.51,10.17593459]
["bitfinex","SOLUSD",1729170666717,6.5555,152.55,152.52,3.61903459]
["bitfinex","SOLUSD",1729170668592,6.5539,152.58,152.52,16.80246373]
["bitfinex","SOLUSD",1729170668788,16.3825,152.61,152.53,10.17473459]
["bitfinex","SOLUSD",1729170668789,6.5543,152.57,152.53,10.17473459]
["bitfinex","SOLUSD",1729170669012,6.5543,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1729170669601,6.5543,152.57,152.54,3.61929638]
["bitfinex","SOLUSD",1729170669993,6.5543,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1729170670488,6.5543,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1729170670722,6.5543,152.57,152.54,3.61975974]
["bitfinex","SOLUSD",1729170672407,6.5544,152.57,152.54,16.80318888]
["bitfinex","SOLUSD",1729170672718,6.5544,152.57,152.54,13.18342914]
["bitfinex","SOLUSD",1729170672923,6.5544,152.57,152.53,36.12912914]
["bitfinex","SOLUSD",1729170673098,6.5544,152.57,152.54,3.62071942]
["bitfinex","SOLUSD",1729170673300,6.5544,152.57,152.54,3.62113715]
["bitfinex","SOLUSD",1729170674328,20.0,152.6,152.54,3.62113715]
["bitfinex","SOLUSD",1729170674503,6.5552,152.55,152.51,10.17803715]
["bitfinex","SOLUSD",1729170674706,6.5552,152.55,152.52,3.62113715]
["bitfinex","SOLUSD",1729170675018,6.5552,152.55,152.53,3.62113715]
["bitfinex","SOLUSD",1729170675321,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729170675621,6.5555,152.55,152.52,3.6215216]
["bitfinex","SOLUSD",1729170675798,6.5555,152.55,152.53,3.6215216]
["bitfinex","SOLUSD",1729170676003,6.5555,152.55,152.5,38.8594]
["bitfinex","SOLUSD",1729170676213,6.5555,152.55,152.51,10.17846637]
["bitfinex","SOLUSD",1729170676523,6.5555,152.55,152.52,3.62156637]
["bitfinex","SOLUSD",1729170676699,6.5555,152.55,152.53,3.62156637]
["bitfinex","SOLUSD",1729170676899,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729170677118,6.5555,152.55,152.52,3.62191829]
["bitfinex","SOLUSD",1729170677422,6.5555,152.55,152.53,3.62191829]
["bitfinex","SOLUSD",1729170677605,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729170677802,6.5555,152.55,152.52,3.62157593]
["bitfinex","SOLUSD",1729170678015,6.5555,152.55,152.53,3.62157593]
["bitfinex","SOLUSD",1729170678325,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729170678501,6.5555,152.55,152.52,3.62144072]
["bitfinex","SOLUSD",1729170678704,6.5555,152.55,152.53,3.62144072]
["bitfinex","SOLUSD",1729170678927,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729170679128,6.5555,152.55,152.52,3.62131614]
["bitfinex","SOLUSD",1729170679329,6.5535,152.59,152.53,10.17731614]
["bitfinex","SOLUSD",1729170679532,11.46085747,152.58,152.54,3.62131614]
["bitfinex","SOLUSD",1729170679827,6.5541,152.58,152.54,3.62131614]
["bitfinex","SOLUSD",1729170681128,6.5541,152.58,152.53,6.556]
["bitfinex","SOLUSD",1729170681830,6.5541,152.58,152.54,3.62106621]
["bitfinex","SOLUSD",1729170682129,6.5541,152.58,152.54,10.17666621]
["bitfinex","SOLUSD",1729170682435,6.5541,152.58,152.52,29.57442914]
["bitfinex","SOLUSD",1729170682436,6.5543,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170682619,6.5543,152.57,152.54,3.62073857]
["bitfinex","SOLUSD",1729170683821,20.0,152.6,152.54,3.62073857]
["bitfinex","SOLUSD",1729170684133,6.555,152.56,152.53,3.62073857]
["bitfinex","SOLUSD",1729170684429,6.555,152.56,152.54,3.62073857]
["bitfinex","SOLUSD",1729170684629,6.555,152.56,152.53,3.62073857]
["bitfinex","SOLUSD",1729170684818,6.555,152.56,152.54,3.62073857]
["bitfinex","SOLUSD",1729170685016,6.555,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170685326,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170685513,6.555,152.56,152.54,3.61985668]
["bitfinex","SOLUSD",1729170685714,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170685939,6.555,152.56,152.54,3.61985668]
["bitfinex","SOLUSD",1729170686139,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170686441,6.555,152.56,152.54,3.61985668]
["bitfinex","SOLUSD",1729170686622,6.555,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170686623,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170686944,6.555,152.56,152.54,3.61985668]
["bitfinex","SOLUSD",1729170687239,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170687536,6.555,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170687537,6.555,152.56,152.54,3.61985668]
["bitfinex","SOLUSD",1729170687739,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170688034,6.555,152.56,152.54,3.61985668]
["bitfinex","SOLUSD",1729170688215,6.555,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170688216,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170688416,6.555,152.56,152.54,3.61985668]
["bitfinex","SOLUSD",1729170688617,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170688837,6.555,152.56,152.54,3.61985668]
["bitfinex","SOLUSD",1729170689037,6.555,152.56,152.53,3.61985668]
["bitfinex","SOLUSD",1729170689333,6.555,152.56,152.54,3.61963454]
["bitfinex","SOLUSD",1729170689511,6.555,152.56,152.53,3.61959269]
["bitfinex","SOLUSD",1729170689717,6.555,152.56,152.54,3.61959269]
["bitfinex","SOLUSD",1729170689932,6.555,152.56,152.53,3.61959269]
["bitfinex","SOLUSD",1729170690134,6.555,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170690341,6.555,152.56,152.53,3.61960489]
["bitfinex","SOLUSD",1729170690515,6.555,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170690836,6.555,152.56,152.53,3.61956957]
["bitfinex","SOLUSD",1729170691039,6.555,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170691226,6.555,152.56,152.53,3.61959959]
["bitfinex","SOLUSD",1729170691552,6.555,152.56,152.54,3.61959959]
["bitfinex","SOLUSD",1729170691838,6.555,152.56,152.53,3.61959959]
["bitfinex","SOLUSD",1729170692031,6.555,152.56,152.54,3.61959959]
["bitfinex","SOLUSD",1729170692233,6.555,152.56,152.53,3.61959959]
["bitfinex","SOLUSD",1729170692428,6.555,152.56,152.54,3.61959959]
["bitfinex","SOLUSD",1729170692631,6.555,152.56,152.53,3.61959959]
["bitfinex","SOLUSD",1729170692845,6.555,152.56,152.54,3.61959959]
["bitfinex","SOLUSD",1729170693011,6.555,152.56,152.53,3.61959959]
["bitfinex","SOLUSD",1729170693212,6.555,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170693213,6.555,152.56,152.54,3.61988455]
["bitfinex","SOLUSD",1729170693637,6.555,152.56,152.53,3.61988455]
["bitfinex","SOLUSD",1729170693839,6.555,152.56,152.54,3.61988455]
["bitfinex","SOLUSD",1729170694037,6.555,152.56,152.53,3.61988455]
["bitfinex","SOLUSD",1729170694336,44.49224331,152.6,152.54,3.61988455]
["bitfinex","SOLUSD",1729170694539,6.5544,152.57,152.54,3.61988455]
["bitfinex","SOLUSD",1729170695244,6.5544,152.57,152.53,6.5558]
["bitfinex","SOLUSD",1729170695555,6.5544,152.57,152.54,3.62112729]
["bitfinex","SOLUSD",1729170695724,6.5544,152.57,152.53,6.5558]
["bitfinex","SOLUSD",1729170696036,6.5544,152.57,152.54,3.62000403]
["bitfinex","SOLUSD",1729170696239,8.10904331,152.6,152.56,29.65122914]
["bitfinex","SOLUSD",1729170696442,15.8722,152.68,152.56,29.65122914]
["bitfinex","SOLUSD",1729170696443,6.5517,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729170696672,6.5517,152.64,152.56,22.7211]
["bitfinex","SOLUSD",1729170696673,4.90832252,152.63,152.61,19.73582914]
["bitfinex","SOLUSD",1729170696938,4.90832252,152.62,152.61,19.73582914]
["bitfinex","SOLUSD",1729170697140,4.90832252,152.62,152.61,36.11722914]
["bitfinex","SOLUSD",1729170697443,6.5507,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729170697641,4.90470422,152.65,152.61,36.11732914]
["bitfinex","SOLUSD",1729170697841,6.5507,152.66,152.61,36.11732914]
["bitfinex","SOLUSD",1729170698145,4.90470916,152.65,152.61,36.11732914]
["bitfinex","SOLUSD",1729170698446,6.551,152.65,152.61,36.11732914]
["bitfinex","SOLUSD",1729170701027,26.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1729170701239,11.4479955,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1729170701442,6.5505,152.66,152.61,36.11732914]
["bitfinex","SOLUSD",1729170701644,6.5517,152.64,152.61,13.18342914]
["bitfinex","SOLUSD",1729170701942,6.5517,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1729170702139,20.0,152.67,152.59,6.5531]
["bitfinex","SOLUSD",1729170702336,6.5526,152.62,152.58,16.3846]
["bitfinex","SOLUSD",1729170702542,6.5526,152.62,152.58,22.9384]
["bitfinex","SOLUSD",1729170704839,6.5526,152.62,152.58,36.12182914]
["bitfinex","SOLUSD",1729170707556,6.5526,152.62,152.58,22.9384]
["bitfinex","SOLUSD",1729170708765,36.3773,152.65,152.58,16.3846]
["bitfinex","SOLUSD",1729170708957,6.5524,152.62,152.58,16.3846]
["bitfinex","SOLUSD",1729170712338,6.5524,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729170713152,6.5517,152.64,152.59,19.73652914]
["bitfinex","SOLUSD",1729170713529,6.5517,152.64,152.59,36.11992914]
["bitfinex","SOLUSD",1729170714130,6.5517,152.64,152.59,29.56682914]
["bitfinex","SOLUSD",1729170714446,6.5517,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729170715434,26.82424888,152.67,152.59,29.56682914]
["bitfinex","SOLUSD",1729170715635,6.5517,152.64,152.59,36.12002914]
["bitfinex","SOLUSD",1729170716960,6.5517,152.64,152.56,22.7211]
["bitfinex","SOLUSD",1729170716961,6.5525,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729170720447,6.5525,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729170721449,6.5525,152.62,152.58,22.9386]
["bitfinex","SOLUSD",1729170722065,6.5522,152.62,152.58,22.9386]
["bitfinex","SOLUSD",1729170723042,20.1,152.65,152.52,39.3084]
["bitfinex","SOLUSD",1729170723253,20.1,152.65,152.53,10.16226729]
["bitfinex","SOLUSD",1729170723254,6.5543,152.58,152.53,10.16226729]
["bitfinex","SOLUSD",1729170723547,16.5078,152.63,152.52,36.10152914]
["bitfinex","SOLUSD",1729170723548,6.5551,152.56,152.52,29.4743]
["bitfinex","SOLUSD",1729170724049,6.5551,152.56,152.52,23.0038]
["bitfinex","SOLUSD",1729170724257,6.5551,152.56,152.52,16.4476]
["bitfinex","SOLUSD",1729170724657,6.5551,152.56,152.52,23.0039]
["bitfinex","SOLUSD",1729170726167,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1729170727968,20.0,152.59,152.52,32.8386]
["bitfinex","SOLUSD",1729170727969,6.555,152.56,152.52,32.8386]
["bitfinex","SOLUSD",1729170728344,6.5557,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1729170729775,6.5563,152.53,152.49,22.9521]
["bitfinex","SOLUSD",1729170730171,6.5555,152.55,152.5,6.557]
["bitfinex","SOLUSD",1729170732165,6.5557,152.54,152.5,6.557]
["bitfinex","SOLUSD",1729170749094,16.3859,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1729170749258,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729170749581,6.5557,152.54,152.5,22.9505]
["bitfinex","SOLUSD",1729170753595,6.82058508,152.59,152.51,13.18342914]
["bitfinex","SOLUSD",1729170753777,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170753977,6.5544,152.57,152.53,19.73932914]
["bitfinex","SOLUSD",1729170754772,6.5539,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1729170755284,6.5544,152.57,152.54,6.5554]
["bitfinex","SOLUSD",1729170755874,6.5544,152.57,152.53,29.57312914]
["bitfinex","SOLUSD",1729170756075,6.5544,152.57,152.53,36.12902914]
["bitfinex","SOLUSD",1729170756487,6.5548,152.56,152.53,16.3897]
["bitfinex","SOLUSD",1729170757292,6.556,152.54,152.5,19.74062914]
["bitfinex","SOLUSD",1729170757471,6.556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729170757673,6.5563,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729170757874,20.0,152.56,152.48,22.2389]
["bitfinex","SOLUSD",1729170758104,6.5558,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1729170758382,6.5561,152.53,152.49,22.9514]
["bitfinex","SOLUSD",1729170764070,20.0,152.56,152.49,22.9514]
["bitfinex","SOLUSD",1729170764275,6.5565,152.53,152.49,22.9514]
["bitfinex","SOLUSD",1729170764976,20.0,152.56,152.49,22.9514]
["bitfinex","SOLUSD",1729170765178,6.5565,152.52,152.49,22.9514]
["bitfinex","SOLUSD",1729170765373,6.5565,152.52,152.49,16.394]
["bitfinex","SOLUSD",1729170765573,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1729170772288,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729170772902,6.5562,152.53,152.49,22.9521]
["bitfinex","SOLUSD",1729170774098,6.5574,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729170775084,6.5578,152.49,152.44,21.4076]
["bitfinex","SOLUSD",1729170775695,6.5573,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1729170775883,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729170776709,6.5565,152.52,152.48,36.13672914]
["bitfinex","SOLUSD",1729170778691,6.5565,152.52,152.48,22.9533]
["bitfinex","SOLUSD",1729170781318,6.5561,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1729170781817,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729170782110,4.91098515,152.53,152.48,13.18342914]
["bitfinex","SOLUSD",1729170782318,4.91098515,152.53,152.44,21.4076]
["bitfinex","SOLUSD",1729170782319,6.5549,152.56,152.5,28.93992914]
["bitfinex","SOLUSD",1729170782612,6.5544,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1729170782823,4.91012955,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1729170783020,6.5544,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1729170784416,6.5553,152.55,152.5,22.3137]
["bitfinex","SOLUSD",1729170784614,6.556,152.54,152.49,16.3942]
["bitfinex","SOLUSD",1729170784796,6.556,152.54,152.49,22.9519]
["bitfinex","SOLUSD",1729170785397,6.0516,152.57,152.49,16.3942]
["bitfinex","SOLUSD",1729170785623,6.5563,152.53,152.46,15.204]
["bitfinex","SOLUSD",1729170785806,6.5563,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1729170786704,16.1379,152.55,152.48,6.5582]
["bitfinex","SOLUSD",1729170786908,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729170792402,6.5557,152.54,152.47,13.18342914]
["bitfinex","SOLUSD",1729170792605,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729170794844,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170795141,4.90933656,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170795431,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170795637,4.90930912,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170795826,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170796008,4.9092997,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170796208,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170796439,4.90925748,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170796621,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170796813,4.90922925,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170797130,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170797310,4.9091809,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170797508,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170797710,4.90918607,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170797934,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170798142,4.90918568,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170798340,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170798551,4.90914301,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170798836,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170799028,4.90915815,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170799228,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170799430,4.90912405,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170799631,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170799838,4.90913156,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170800033,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170800227,4.90912721,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170800442,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170800733,4.90937987,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170800940,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170801120,4.9094081,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170801315,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170801521,4.90980549,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170801728,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170801929,4.90975461,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170802137,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170802432,4.91012978,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170802638,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170802935,4.91012978,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170803144,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170803433,4.91051028,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170803642,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170803933,4.9105531,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170804139,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170804327,4.91049794,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170804525,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170804722,4.91049765,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170804923,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170805137,4.91049724,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170805455,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170805657,4.91043288,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170805943,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170806128,4.91043288,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170806328,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170806531,4.91036018,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170806722,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170806931,4.91036018,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170807126,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170807522,4.91024976,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1729170807844,6.5551,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170808044,4.91030518,152.55,152.51,16.3917]
["bitfinex","SOLUSD",1729170808226,6.5553,152.55,152.51,22.9484]
["bitfinex","SOLUSD",1729170817145,6.5553,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1729170817354,6.5547,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729170817528,4.91059066,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729170817737,6.5541,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1729170817929,4.91030375,152.57,152.54,6.5554]
["bitfinex","SOLUSD",1729170818123,4.91030375,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1729170818438,20.0,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1729170818439,26.5534,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1729170818636,11.46337622,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729170818947,4.90987622,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1729170819153,4.90979175,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1729170819346,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729170819552,4.90928813,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1729170819738,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729170819938,4.90928853,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1729170820153,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729170820451,4.90902916,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1729170820625,6.5535,152.59,152.55,19.73832914]
["bitfinex","SOLUSD",1729170820830,4.90899587,152.58,152.55,19.73832914]
["bitfinex","SOLUSD",1729170821052,6.5535,152.59,152.55,19.73832914]
["bitfinex","SOLUSD",1729170821260,4.90999486,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1729170821431,6.5535,152.59,152.55,22.9429]
["bitfinex","SOLUSD",1729170821743,6.5548,152.56,152.52,16.3904]
["bitfinex","SOLUSD",1729170821938,6.555,152.56,152.52,16.3904]
["bitfinex","SOLUSD",1729170822143,6.555,152.56,152.52,22.9468]
["bitfinex","SOLUSD",1729170822852,6.5555,152.55,152.49,13.18342914]
["bitfinex","SOLUSD",1729170823049,6.5557,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1729170823258,6.5557,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1729170824935,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729170826256,15.4748,152.58,152.5,16.3934]
["bitfinex","SOLUSD",1729170826434,15.4748,152.58,152.48,6.5579]
["bitfinex","SOLUSD",1729170826435,6.5564,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729170826943,6.5564,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729170828140,6.5566,152.52,152.48,22.9535]
["bitfinex","SOLUSD",1729170841568,6.5551,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1729170841767,11.46397918,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1729170841946,6.5553,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1729170848365,6.5568,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729170851981,6.5569,152.51,152.47,38.9619]
["bitfinex","SOLUSD",1729170852192,6.5572,152.51,152.47,32.4034]
["bitfinex","SOLUSD",1729170856564,40.164884,152.55,152.47,38.9618]
["bitfinex","SOLUSD",1729170856764,6.5567,152.52,152.48,6.558]
["bitfinex","SOLUSD",1729170860497,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1729170860671,6.5561,152.53,152.47,16.0076]
["bitfinex","SOLUSD",1729170860672,6.81010291,152.56,152.47,29.19102914]
["bitfinex","SOLUSD",1729170860879,6.81010291,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170860880,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729170862106,31.86,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1729170862107,6.5542,152.58,152.52,6.5565]
["bitfinex","SOLUSD",1729170862392,11.46030526,152.57,152.53,22.9456]
["bitfinex","SOLUSD",1729170862594,6.5544,152.57,152.53,22.9456]
["bitfinex","SOLUSD",1729170869298,6.2364,152.6,152.54,6.5554]
["bitfinex","SOLUSD",1729170869299,6.5539,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1729170870313,6.2364,152.6,152.53,16.3899]
["bitfinex","SOLUSD",1729170870509,6.5544,152.57,152.53,22.9459]
["bitfinex","SOLUSD",1729170875293,16.3825,152.61,152.52,13.18342914]
["bitfinex","SOLUSD",1729170875492,6.5537,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729170875893,23.07470449,152.62,152.52,28.60522914]
["bitfinex","SOLUSD",1729170876195,24.90286201,152.61,152.55,6.5549]
["bitfinex","SOLUSD",1729170876408,11.45586201,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729170876597,4.90286201,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729170876797,6.553,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729170877002,4.90271401,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729170877216,6.553,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729170879710,6.553,152.61,152.56,19.73782914]
["bitfinex","SOLUSD",1729170880009,6.5523,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729170880795,6.6457,152.65,152.56,13.18342914]
["bitfinex","SOLUSD",1729170881001,4.89764353,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1729170881208,11.44944294,152.63,152.59,22.9364]
["bitfinex","SOLUSD",1729170881515,6.5523,152.62,152.59,16.3832]
["bitfinex","SOLUSD",1729170883421,6.5528,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729170886220,23.0235,152.65,152.52,28.60522914]
["bitfinex","SOLUSD",1729170886221,32.1841,152.62,152.52,28.60522914]
["bitfinex","SOLUSD",1729170886407,32.1841,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1729170886717,6.5544,152.57,152.53,22.9454]
["bitfinex","SOLUSD",1729170887733,6.5544,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1729170890928,15.8035,152.62,152.53,16.3897]
["bitfinex","SOLUSD",1729170891103,15.8035,152.62,152.51,6.3894]
["bitfinex","SOLUSD",1729170891104,6.5554,152.55,152.51,12.9462]
["bitfinex","SOLUSD",1729170891310,6.5554,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1729170892607,6.5554,152.55,152.51,22.9491]
["bitfinex","SOLUSD",1729170893134,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1729170894435,16.3839,152.59,152.49,13.18342914]
["bitfinex","SOLUSD",1729170894627,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729170895440,6.5549,152.56,152.52,22.9475]
["bitfinex","SOLUSD",1729170896232,16.3839,152.59,152.52,16.3911]
["bitfinex","SOLUSD",1729170896427,6.5553,152.55,152.52,16.3911]
["bitfinex","SOLUSD",1729170903239,16.3839,152.59,152.52,16.3911]
["bitfinex","SOLUSD",1729170903421,6.5548,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1729170904629,16.3839,152.59,152.52,16.3911]
["bitfinex","SOLUSD",1729170904929,6.5552,152.56,152.52,16.3911]
["bitfinex","SOLUSD",1729170910140,6.5552,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729170910328,6.5542,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729170910523,4.90478476,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729170910832,6.5542,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729170911931,6.5544,152.57,152.54,16.3887]
["bitfinex","SOLUSD",1729170913444,23.776884,152.6,152.49,20.0]
["bitfinex","SOLUSD",1729170913638,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1729170913823,6.5555,152.55,152.52,3.61968142]
["bitfinex","SOLUSD",1729170917125,30.270284,152.6,152.52,10.17468937]
["bitfinex","SOLUSD",1729170917329,6.5542,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729170917548,6.5543,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170917747,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729170921349,6.5543,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1729170923033,6.5539,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170923454,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170923649,4.90484639,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170923855,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170924055,4.90484639,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170924242,4.90484639,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170924444,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170924756,4.9050247,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170924941,4.9050247,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170925142,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170925441,4.90520196,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170925759,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170925953,4.90516434,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170926136,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170926336,4.90567094,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170926531,4.90567094,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170926737,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170926936,4.90567094,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170927151,4.90567094,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170927350,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170927660,4.90675352,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170927958,4.90675352,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170928129,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170928325,4.90802157,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170928655,4.90802157,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170928835,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170929157,4.90799376,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170929345,4.90799376,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170929536,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170929737,4.90949471,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170929937,4.90949471,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170930139,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170930338,4.91113714,152.58,152.53,22.946]
["bitfinex","SOLUSD",1729170930550,4.91113714,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170930856,4.91115693,152.56,152.53,22.946]
["bitfinex","SOLUSD",1729170931056,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170931253,4.91302322,152.58,152.54,3.61992034]
["bitfinex","SOLUSD",1729170931428,4.91302322,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170931631,6.5536,152.59,152.54,3.61986547]
["bitfinex","SOLUSD",1729170931958,4.91302404,152.58,152.54,3.61986547]
["bitfinex","SOLUSD",1729170932153,4.91302404,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170932354,4.91302404,152.56,152.54,3.62122168]
["bitfinex","SOLUSD",1729170932540,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170932744,4.9150135,152.58,152.54,3.62128063]
["bitfinex","SOLUSD",1729170932955,4.9150135,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170933155,4.9150135,152.56,152.54,3.62131948]
["bitfinex","SOLUSD",1729170933359,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170933560,4.91541144,152.58,152.54,3.62160969]
["bitfinex","SOLUSD",1729170933866,4.91541144,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729170934067,4.91541144,152.56,152.54,3.62157677]
["bitfinex","SOLUSD",1729170934268,6.5536,152.59,152.53,22.946]
["bitfinex","SOLUSD",1729170934443,4.9158538,152.58,152.54,3.62264706]
["bitfinex","SOLUSD",1729170934782,4.9158538,152.57,152.56,13.18342914]
["bitfinex","SOLUSD",1729170935071,6.5531,152.6,152.56,16.80643317]
["bitfinex","SOLUSD",1729170935249,4.91546564,152.59,152.57,3.62300403]
["bitfinex","SOLUSD",1729170935450,6.5525,152.62,152.58,13.18342914]
["bitfinex","SOLUSD",1729170935761,4.9139427,152.61,152.58,13.18342914]
["bitfinex","SOLUSD",1729170936072,4.9139427,152.6,152.58,13.18342914]
["bitfinex","SOLUSD",1729170936269,6.5528,152.61,152.58,13.18342914]
["bitfinex","SOLUSD",1729170936450,16.3793,152.64,152.6,13.18342914]
["bitfinex","SOLUSD",1729170936451,6.5517,152.64,152.6,13.18342914]
["bitfinex","SOLUSD",1729170936968,4.91161934,152.63,152.6,13.18342914]
["bitfinex","SOLUSD",1729170937180,4.91163386,152.62,152.6,13.18342914]
["bitfinex","SOLUSD",1729170937354,4.91163386,152.61,152.6,13.18342914]
["bitfinex","SOLUSD",1729170939567,4.91163386,152.61,152.56,22.9411]
["bitfinex","SOLUSD",1729170939759,6.5529,152.61,152.57,3.61549492]
["bitfinex","SOLUSD",1729170939965,6.5529,152.61,152.57,3.61559656]
["bitfinex","SOLUSD",1729170941253,6.5529,152.61,152.56,29.57012914]
["bitfinex","SOLUSD",1729170941869,6.5531,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1729170942064,6.5531,152.6,152.55,16.79506553]
["bitfinex","SOLUSD",1729170942271,0.1,152.64,152.56,3.61163639]
["bitfinex","SOLUSD",1729170942446,6.5535,152.59,152.54,23.61163639]
["bitfinex","SOLUSD",1729170942650,6.5535,152.59,152.55,3.61163639]
["bitfinex","SOLUSD",1729170942871,6.5543,152.58,152.55,3.61163639]
["bitfinex","SOLUSD",1729170943075,60.406184,152.62,152.54,3.61163639]
["bitfinex","SOLUSD",1729170943288,6.5548,152.56,152.51,3.61316798]
["bitfinex","SOLUSD",1729170943457,6.5548,152.56,152.52,3.61316798]
["bitfinex","SOLUSD",1729170943653,6.5548,152.56,152.53,3.61316798]
["bitfinex","SOLUSD",1729170943957,6.5548,152.56,152.51,3.61316798]
["bitfinex","SOLUSD",1729170944171,6.5548,152.56,152.52,3.61316798]
["bitfinex","SOLUSD",1729170944481,6.5548,152.56,152.51,10.17006798]
["bitfinex","SOLUSD",1729170944774,6.5548,152.56,152.52,3.61386032]
["bitfinex","SOLUSD",1729170944974,6.5541,152.58,152.52,23.35358946]
["bitfinex","SOLUSD",1729170945175,11.45956299,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1729170945375,6.5546,152.57,152.52,3.61455174]
["bitfinex","SOLUSD",1729170950955,6.5546,152.57,152.52,3.61797371]
["bitfinex","SOLUSD",1729170953069,6.5546,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1729170953276,6.5546,152.57,152.52,3.61803267]
["bitfinex","SOLUSD",1729170954677,6.5537,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1729170954869,4.90540568,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170955180,4.90540568,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170955363,6.5537,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1729170955562,4.90542994,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170955765,4.90542994,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170955965,6.5537,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1729170956158,4.90548577,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170956377,4.90548577,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170956576,6.5537,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1729170956778,4.90550414,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170956981,4.90550414,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170957181,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170957482,4.90542017,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170957670,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170957861,4.90541976,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170958057,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170958262,4.90544796,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170958463,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170958764,4.90540378,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170958972,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170959165,4.90537599,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170959386,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170959566,4.90536945,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170959766,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170959967,4.90536945,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170960190,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170960359,4.90525882,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729170960559,6.80909703,152.6,152.55,6.5549]
["bitfinex","SOLUSD",1729170960765,4.90502763,152.59,152.55,6.555]
["bitfinex","SOLUSD",1729170960964,6.5528,152.61,152.55,22.9427]
["bitfinex","SOLUSD",1729170961181,4.90462859,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1729170961382,4.90462859,152.59,152.55,22.9427]
["bitfinex","SOLUSD",1729170961571,6.5532,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1729170962985,6.553,152.6,152.53,6.5559]
["bitfinex","SOLUSD",1729170963174,6.5539,152.58,152.54,3.61581307]
["bitfinex","SOLUSD",1729170964089,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170969692,6.5539,152.58,152.52,22.9464]
["bitfinex","SOLUSD",1729170970074,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729170970271,16.385,152.58,152.49,38.3369]
["bitfinex","SOLUSD",1729170970597,6.5564,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729170970897,6.5567,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729170971076,6.5568,152.52,152.46,16.3968]
["bitfinex","SOLUSD",1729170971281,6.5568,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729170972574,6.80311953,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1729170972774,6.80311953,152.56,152.5,13.18342914]
["bitfinex","SOLUSD",1729170972775,15.0384,152.57,152.52,13.18342914]
["bitfinex","SOLUSD",1729170973077,6.5554,152.55,152.49,22.9519]
["bitfinex","SOLUSD",1729170973676,6.5557,152.54,152.49,22.9519]
["bitfinex","SOLUSD",1729170978606,23.776884,152.56,152.47,19.74162914]
["bitfinex","SOLUSD",1729170978813,6.5564,152.53,152.47,19.74162914]
["bitfinex","SOLUSD",1729170980590,6.5564,152.53,152.47,13.18342914]
["bitfinex","SOLUSD",1729170980790,6.5564,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729170981787,15.0384,152.57,152.49,13.18342914]
["bitfinex","SOLUSD",1729170982007,22.44253969,152.61,152.51,13.18342914]
["bitfinex","SOLUSD",1729170982212,6.5539,152.58,152.53,19.73932914]
["bitfinex","SOLUSD",1729170982509,6.5537,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729170982885,6.5531,152.6,152.55,13.18342914]
["bitfinex","SOLUSD",1729170983085,6.5531,152.6,152.55,19.73852914]
["bitfinex","SOLUSD",1729170983289,6.80403969,152.61,152.55,13.18342914]
["bitfinex","SOLUSD",1729170983513,32.1148,152.65,152.55,19.73832914]
["bitfinex","SOLUSD",1729170983696,6.5528,152.61,152.55,36.12612914]
["bitfinex","SOLUSD",1729170984508,6.5528,152.61,152.57,13.18342914]
["bitfinex","SOLUSD",1729170984714,6.80392157,152.64,152.57,19.73772914]
["bitfinex","SOLUSD",1729170984715,6.5523,152.62,152.57,19.73772914]
["bitfinex","SOLUSD",1729170985609,6.5518,152.63,152.57,19.73772914]
["bitfinex","SOLUSD",1729170986311,32.1148,152.65,152.55,22.9429]
["bitfinex","SOLUSD",1729170986312,6.5532,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1729170986513,20.0,152.63,152.55,29.57122914]
["bitfinex","SOLUSD",1729170986821,6.5534,152.6,152.55,29.57122914]
["bitfinex","SOLUSD",1729170988503,15.9368,152.65,152.55,13.18342914]
["bitfinex","SOLUSD",1729170988708,15.9368,152.65,152.54,6.5553]
["bitfinex","SOLUSD",1729170988709,6.5546,152.57,152.52,36.29112914]
["bitfinex","SOLUSD",1729170990411,6.5546,152.57,152.52,52.68182914]
["bitfinex","SOLUSD",1729170992429,6.5546,152.57,152.52,36.13042914]
["bitfinex","SOLUSD",1729170994121,23.776884,152.59,152.52,29.57412914]
["bitfinex","SOLUSD",1729170994328,6.5548,152.56,152.52,29.57412914]
["bitfinex","SOLUSD",1729170994626,6.5548,152.56,152.52,16.3907]
["bitfinex","SOLUSD",1729170995320,6.5565,152.52,152.48,13.18342914]
["bitfinex","SOLUSD",1729170995497,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1729170999324,6.5571,152.51,152.46,29.2443]
["bitfinex","SOLUSD",1729171000601,23.776884,152.54,152.46,22.6853]
["bitfinex","SOLUSD",1729171000815,6.5572,152.51,152.46,16.3969]
["bitfinex","SOLUSD",1729171001020,6.5572,152.51,152.46,22.9559]
["bitfinex","SOLUSD",1729171001420,6.5575,152.5,152.46,16.3969]
["bitfinex","SOLUSD",1729171001617,23.876884,152.52,152.42,15.6348]
["bitfinex","SOLUSD",1729171001922,6.5603,152.44,152.38,28.6769]
["bitfinex","SOLUSD",1729171002101,16.3963,152.48,152.38,28.6769]
["bitfinex","SOLUSD",1729171002102,6.5604,152.43,152.38,28.6769]
["bitfinex","SOLUSD",1729171003722,6.5604,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1729171005020,6.5604,152.43,152.37,22.9699]
["bitfinex","SOLUSD",1729171005333,6.5622,152.39,152.34,16.7478278]
["bitfinex","SOLUSD",1729171005509,6.5626,152.38,152.34,0.6224278]
["bitfinex","SOLUSD",1729171006525,15.8773,152.42,152.34,0.6224278]
["bitfinex","SOLUSD",1729171006526,6.5621,152.39,152.34,0.6224278]
["bitfinex","SOLUSD",1729171006732,22.67100404,152.42,152.35,6.5638]
["bitfinex","SOLUSD",1729171007405,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729171008034,6.562,152.4,152.34,0.6224278]
["bitfinex","SOLUSD",1729171008332,6.5624,152.39,152.34,0.6224278]
["bitfinex","SOLUSD",1729171010424,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729171010617,6.5615,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1729171010925,6.5619,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1729171016027,23.776884,152.41,152.34,0.6224278]
["bitfinex","SOLUSD",1729171016343,6.5624,152.39,152.34,7.1864278]
["bitfinex","SOLUSD",1729171018338,23.776884,152.41,152.34,0.6224278]
["bitfinex","SOLUSD",1729171018714,6.5632,152.37,152.34,0.6224278]
["bitfinex","SOLUSD",1729171019455,6.5636,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729171020620,43.776884,152.39,152.34,0.6224278]
["bitfinex","SOLUSD",1729171020828,6.5638,152.35,152.34,0.6224278]
["bitfinex","SOLUSD",1729171022745,6.5634,152.36,152.34,0.6224278]
["bitfinex","SOLUSD",1729171025448,6.5638,152.35,152.34,0.6224278]
["bitfinex","SOLUSD",1729171025620,30.340684,152.35,152.34,0.6224278]
["bitfinex","SOLUSD",1729171025821,20.0,152.31,152.22,6.5693]
["bitfinex","SOLUSD",1729171026155,6.5664,152.29,152.23,22.9908]
["bitfinex","SOLUSD",1729171026531,6.5671,152.28,152.23,16.4219]
["bitfinex","SOLUSD",1729171027349,23.876884,152.3,152.21,6.5698]
["bitfinex","SOLUSD",1729171027658,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1729171027822,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1729171028029,6.5677,152.26,152.2,22.9959]
["bitfinex","SOLUSD",1729171028235,43.776884,152.27,152.18,7.1934278]
["bitfinex","SOLUSD",1729171028547,6.5697,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171028852,6.5693,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171029027,6.5685,152.24,152.18,0.6224278]
["bitfinex","SOLUSD",1729171029227,6.5705,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171029654,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171030659,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171033946,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171034262,43.776884,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171034431,6.5699,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171034963,0.2,152.24,152.18,0.6224278]
["bitfinex","SOLUSD",1729171035254,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171036957,6.5698,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171037339,0.2,152.24,152.18,0.6224278]
["bitfinex","SOLUSD",1729171037540,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171038251,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171039360,30.347584,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171041166,50.347584,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171042659,50.347584,152.19,152.18,7.1935278]
["bitfinex","SOLUSD",1729171042660,6.79419239,152.19,152.18,7.1935278]
["bitfinex","SOLUSD",1729171042838,20.0,152.24,152.18,0.6224278]
["bitfinex","SOLUSD",1729171043046,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171043845,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171047259,6.5704,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171048755,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171049866,16.4243,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171050175,6.5704,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171051050,23.776884,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729171051051,6.5691,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729171053582,6.569,152.23,152.19,22.9969]
["bitfinex","SOLUSD",1729171056083,6.5684,152.25,152.21,6.5695]
["bitfinex","SOLUSD",1729171056467,6.5684,152.25,152.2,16.425]
["bitfinex","SOLUSD",1729171056792,6.5687,152.24,152.2,22.9951]
["bitfinex","SOLUSD",1729171056980,20.0,152.26,152.18,7.0152278]
["bitfinex","SOLUSD",1729171056981,20.1,152.26,152.18,23.4426278]
["bitfinex","SOLUSD",1729171057186,20.0,152.24,152.18,7.0152278]
["bitfinex","SOLUSD",1729171057392,6.5699,152.21,152.18,7.0152278]
["bitfinex","SOLUSD",1729171059079,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171062189,30.347584,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171064672,50.347584,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171070023,50.447584,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171070222,55.34562442,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171071020,55.34464743,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171072111,62.14728211,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171073330,62.04728211,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171074313,62.14728211,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171076218,62.04728211,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171081422,62.05177008,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171081824,38.27488608,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171082135,11.4722514,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171083219,4.9015514,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171083424,6.80403976,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171083633,4.90138817,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171083826,4.90138817,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171084121,6.80139043,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1729171084327,4.90522872,152.25,152.18,0.6224278]
["bitfinex","SOLUSD",1729171084639,6.5698,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171085017,10.12364417,152.25,152.18,0.6224278]
["bitfinex","SOLUSD",1729171085324,4.90386533,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1729171085533,4.90386533,152.23,152.2,6.5699]
["bitfinex","SOLUSD",1729171085725,6.5686,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1729171085926,4.90370489,152.23,152.2,6.5699]
["bitfinex","SOLUSD",1729171086133,6.5686,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1729171087053,43.776884,152.25,152.18,0.6224278]
["bitfinex","SOLUSD",1729171087334,6.5697,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171088719,23.776884,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171089041,6.5699,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171090950,6.569,152.23,152.19,6.5703]
["bitfinex","SOLUSD",1729171091624,23.776884,152.24,152.18,0.6224278]
["bitfinex","SOLUSD",1729171091849,11.47265462,152.23,152.18,7.1934278]
["bitfinex","SOLUSD",1729171092041,6.569,152.23,152.18,7.1934278]
["bitfinex","SOLUSD",1729171093259,6.569,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171093430,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729171095151,6.569,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171095152,30.63177464,152.24,152.18,0.6224278]
["bitfinex","SOLUSD",1729171095451,6.5696,152.22,152.18,7.1934278]
["bitfinex","SOLUSD",1729171095860,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171096228,23.776884,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171096548,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171097129,6.5696,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171097442,6.5696,152.22,152.18,7.1933278]
["bitfinex","SOLUSD",1729171099039,23.776884,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171099261,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171099462,6.57,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171099770,6.5697,152.22,152.18,7.1935278]
["bitfinex","SOLUSD",1729171100140,4.90313755,152.21,152.18,7.1935278]
["bitfinex","SOLUSD",1729171100461,6.5697,152.22,152.18,7.1935278]
["bitfinex","SOLUSD",1729171100669,23.776884,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171100846,6.5701,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171101544,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171101953,23.776884,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171101954,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171102475,55.25738774,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171103562,35.25738774,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171103770,11.48050374,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171111057,4.90980374,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171111266,6.5704,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171111475,30.347084,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171111644,4.91070862,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171111845,6.5702,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171112071,4.91069561,152.2,152.18,7.1934278]
["bitfinex","SOLUSD",1729171112257,13.42361568,152.22,152.18,7.1934278]
["bitfinex","SOLUSD",1729171112446,4.91060868,152.21,152.18,7.1934278]
["bitfinex","SOLUSD",1729171112654,13.42361568,152.22,152.18,7.1934278]
["bitfinex","SOLUSD",1729171112865,4.90947281,152.21,152.18,7.1934278]
["bitfinex","SOLUSD",1729171113048,13.42361568,152.22,152.18,7.1934278]
["bitfinex","SOLUSD",1729171113250,4.90948008,152.21,152.18,7.1934278]
["bitfinex","SOLUSD",1729171113454,13.42361568,152.22,152.18,7.1934278]
["bitfinex","SOLUSD",1729171113654,4.90924024,152.21,152.18,7.1934278]
["bitfinex","SOLUSD",1729171113855,13.42361568,152.22,152.18,7.1934278]
["bitfinex","SOLUSD",1729171114054,4.90932004,152.21,152.18,7.1934278]
["bitfinex","SOLUSD",1729171114254,6.5701,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171115672,6.85421568,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171115673,6.85421568,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1729171115862,4.90920143,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171116189,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171116485,4.90940714,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171116676,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171116974,4.90929368,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171117190,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171117481,4.90967555,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171117660,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171117860,4.90967555,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171118065,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171118266,4.90960842,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171118467,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171118686,4.91029232,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171118981,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171119163,4.91027239,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171119360,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171119664,4.91097251,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171119863,6.85421568,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171120361,4.91167334,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171120562,4.91167334,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729171120762,4.91167334,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171120962,4.91167334,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729171121682,4.91167334,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171121683,11.48197334,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171121980,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171123363,4.91404888,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171123988,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171124280,4.91401605,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171124688,11.48471605,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171125960,35.26160005,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171127981,35.26198233,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171130407,4.91439833,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171130783,11.48509833,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171131795,30.347584,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171132001,35.2639388,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171134514,11.4870548,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171135208,4.9163548,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171135607,6.5706,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171135904,4.9184746,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171139711,4.91883627,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171140092,4.91883627,152.19,152.18,7.1935278]
["bitfinex","SOLUSD",1729171140295,4.91883627,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171142305,4.9175197,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171143817,4.9175197,152.19,152.18,20.47348836]
["bitfinex","SOLUSD",1729171144000,6.85421568,152.22,152.19,6.5703]
["bitfinex","SOLUSD",1729171144315,4.91861835,152.21,152.19,19.85026056]
["bitfinex","SOLUSD",1729171144514,6.5691,152.23,152.19,19.85026056]
["bitfinex","SOLUSD",1729171144718,4.91773525,152.22,152.19,19.85026056]
["bitfinex","SOLUSD",1729171144907,4.91773525,152.21,152.19,19.85026056]
["bitfinex","SOLUSD",1729171145108,6.5691,152.23,152.19,19.85026056]
["bitfinex","SOLUSD",1729171145303,4.91760345,152.22,152.19,19.85026056]
["bitfinex","SOLUSD",1729171145498,4.91760345,152.21,152.19,19.85026056]
["bitfinex","SOLUSD",1729171145700,6.5691,152.23,152.19,19.85026056]
["bitfinex","SOLUSD",1729171146014,4.91630455,152.22,152.19,19.85026056]
["bitfinex","SOLUSD",1729171146214,4.91630455,152.21,152.19,19.85026056]
["bitfinex","SOLUSD",1729171146411,6.5694,152.22,152.19,19.85026056]
["bitfinex","SOLUSD",1729171146713,4.91775291,152.21,152.19,19.85056056]
["bitfinex","SOLUSD",1729171146922,6.5692,152.23,152.19,19.85056056]
["bitfinex","SOLUSD",1729171147102,4.91791285,152.22,152.19,19.85056056]
["bitfinex","SOLUSD",1729171147297,4.91791285,152.21,152.18,17.2017278]
["bitfinex","SOLUSD",1729171147625,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171147801,11.48773786,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171148004,4.91703786,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171148206,20.0,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171148412,4.91720113,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729171148607,4.91720113,152.21,152.18,7.1935278]
["bitfinex","SOLUSD",1729171148813,4.91720113,152.2,152.18,7.1935278]
["bitfinex","SOLUSD",1729171149010,6.5697,152.22,152.18,7.1935278]
["bitfinex","SOLUSD",1729171149213,4.9175051,152.21,152.18,7.1935278]
["bitfinex","SOLUSD",1729171149415,4.9175051,152.2,152.18,7.1935278]
["bitfinex","SOLUSD",1729171149595,20.0,152.23,152.18,0.6224278]
["bitfinex","SOLUSD",1729171149795,6.5698,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171151518,4.91556399,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171151696,6.5698,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171151904,4.91555928,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729171152312,6.5692,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1729171152509,4.91511647,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171152709,4.91511647,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1729171152914,6.5692,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1729171153102,4.91500277,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1729171153298,4.91500277,152.21,152.18,7.1934278]
["bitfinex","SOLUSD",1729171153511,6.5695,152.22,152.18,7.1934278]
["bitfinex","SOLUSD",1729171153734,6.5698,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171154107,4.91398376,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171154319,6.5698,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171154519,11.48370864,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171154822,6.5701,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171155012,4.91329562,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171155215,6.5701,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729171155521,4.91252171,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729171155726,23.876884,152.25,152.18,0.6224278]
["bitfinex","SOLUSD",1729171155913,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171156119,11.48153491,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171161234,4.91083491,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171161540,4.91119058,152.19,152.18,7.1935278]
["bitfinex","SOLUSD",1729171163010,4.91119058,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171165537,4.91121579,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729171170441,6.85431859,152.24,152.18,13.90238836]
["bitfinex","SOLUSD",1729171170645,4.91181141,152.23,152.21,6.5697]
["bitfinex","SOLUSD",1729171170939,4.91181141,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1729171171117,4.91181141,152.21,152.2,6.5701]
["bitfinex","SOLUSD",1729171171442,6.5686,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729171171644,4.91168725,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1729171171833,4.91168725,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1729171172017,6.5686,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729171172219,4.91172018,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1729171172417,4.91172018,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1729171172742,6.5686,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729171173039,4.91159648,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1729171173254,4.91159648,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1729171173539,6.5686,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729171173714,4.91118811,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1729171173916,4.91118811,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1729171174140,6.5686,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729171174337,4.9110799,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1729171174544,4.9110799,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1729171174719,6.5686,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1729171174918,4.91506758,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1729171175120,6.5666,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729171175319,24.91597205,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1729171175541,4.91597205,152.27,152.24,6.5683]
["bitfinex","SOLUSD",1729171175835,4.91597205,152.26,152.24,6.5683]
["bitfinex","SOLUSD",1729171176019,6.5669,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1729171176334,4.91333563,152.27,152.24,6.5683]
["bitfinex","SOLUSD",1729171176537,4.91333563,152.26,152.24,6.5683]
["bitfinex","SOLUSD",1729171176733,6.5672,152.27,152.24,6.5683]
["bitfinex","SOLUSD",1729171176935,4.91222121,152.26,152.24,6.5683]
["bitfinex","SOLUSD",1729171177237,6.5669,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1729171177425,4.90997724,152.27,152.24,13.27996056]
["bitfinex","SOLUSD",1729171177630,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171177943,3.43804005,152.37,152.28,6.5667]
["bitfinex","SOLUSD",1729171177944,4.91151683,152.31,152.29,6.566]
["bitfinex","SOLUSD",1729171178117,13.41823405,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1729171178118,4.91151683,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1729171178526,21.99864639,152.39,152.29,16.4562]
["bitfinex","SOLUSD",1729171178724,16.4074,152.37,152.29,16.4562]
["bitfinex","SOLUSD",1729171179037,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729171179230,4.90721646,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171180224,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729171182225,6.5642,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729171182539,4.89571441,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729171182739,6.5642,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729171182942,4.89568026,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1729171183241,6.5642,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729171183438,4.89351591,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1729171183650,6.5642,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729171183944,4.89348813,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1729171184239,6.5642,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729171184449,4.89204023,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1729171184660,6.5642,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729171184815,4.89173759,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1729171185022,6.5642,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729171190542,6.5646,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1729171190762,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171191258,6.5657,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171191435,6.5659,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729171191746,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729171193551,23.776884,152.33,152.26,6.5675]
["bitfinex","SOLUSD",1729171193845,6.5651,152.32,152.25,22.9666]
["bitfinex","SOLUSD",1729171194050,6.5667,152.29,152.25,16.3986]
["bitfinex","SOLUSD",1729171194244,23.776884,152.31,152.23,6.0446]
["bitfinex","SOLUSD",1729171194455,6.5671,152.28,152.23,12.6132]
["bitfinex","SOLUSD",1729171194748,6.5671,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1729171195062,23.776884,152.31,152.24,6.5682]
["bitfinex","SOLUSD",1729171195231,6.5665,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729171195746,6.5665,152.29,152.23,6.0446]
["bitfinex","SOLUSD",1729171195944,6.5665,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1729171199844,6.566,152.3,152.26,6.5673]
["bitfinex","SOLUSD",1729171200161,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171200448,6.5645,152.34,152.27,13.27996056]
["bitfinex","SOLUSD",1729171200760,6.5645,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1729171201324,6.5647,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729171202954,16.2278,152.37,152.29,6.5661]
["bitfinex","SOLUSD",1729171203136,6.5644,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1729171203549,6.5644,152.34,152.3,6.5655]
["bitfinex","SOLUSD",1729171203940,6.84955778,152.39,152.29,19.84756056]
["bitfinex","SOLUSD",1729171204140,11.44613892,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729171204365,11.44653892,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1729171204672,6.5629,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1729171205953,43.776884,152.4,152.29,6.5676]
["bitfinex","SOLUSD",1729171206143,6.5644,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1729171207187,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729171213968,20.0,152.37,152.29,19.84756056]
["bitfinex","SOLUSD",1729171214148,4.89200918,152.36,152.32,15.6865]
["bitfinex","SOLUSD",1729171214353,6.5621,152.39,152.33,6.5643]
["bitfinex","SOLUSD",1729171214558,6.5629,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729171215367,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729171215673,4.89503064,152.37,152.32,15.6865]
["bitfinex","SOLUSD",1729171215875,6.5643,152.34,152.29,6.5676]
["bitfinex","SOLUSD",1729171216169,6.5654,152.32,152.28,22.2529]
["bitfinex","SOLUSD",1729171216368,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171218480,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729171221267,4.90863204,152.32,152.29,6.5662]
["bitfinex","SOLUSD",1729171221467,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729171221686,4.9087611,152.32,152.29,6.5662]
["bitfinex","SOLUSD",1729171221983,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729171222204,4.9087611,152.32,152.29,6.5662]
["bitfinex","SOLUSD",1729171222392,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1729171222561,4.90963192,152.32,152.25,6.3704]
["bitfinex","SOLUSD",1729171222763,11.47600209,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1729171222964,4.91020209,152.3,152.25,6.3704]
["bitfinex","SOLUSD",1729171223167,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171223366,4.91111912,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171223584,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171223784,4.91144063,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171223963,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171224169,4.91144104,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171224375,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171224587,4.91143609,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171224786,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171225086,4.91143567,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171225291,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171225478,4.91136716,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171225786,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171226075,4.91136716,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171226274,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171226476,4.91128382,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171226776,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171226983,4.91129095,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171227185,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171227479,4.91131924,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171227663,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171227865,4.91124677,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1729171228071,6.5658,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1729171228266,11.47720397,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1729171228466,6.5662,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1729171229061,6.5662,152.3,152.24,16.381]
["bitfinex","SOLUSD",1729171229261,6.5662,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729171231378,4.91110691,152.29,152.24,16.381]
["bitfinex","SOLUSD",1729171231688,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729171233089,6.5667,152.29,152.24,22.9493]
["bitfinex","SOLUSD",1729171233287,6.5667,152.29,152.24,16.381]
["bitfinex","SOLUSD",1729171233488,6.5667,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1729171240190,6.5667,152.29,152.24,16.381]
["bitfinex","SOLUSD",1729171240378,6.5667,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1729171240577,6.5667,152.29,152.24,16.381]
["bitfinex","SOLUSD",1729171240773,6.5667,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729171243700,6.5658,152.31,152.24,16.381]
["bitfinex","SOLUSD",1729171243897,4.91182938,152.3,152.27,6.567]
["bitfinex","SOLUSD",1729171244103,4.91182938,152.29,152.24,16.381]
["bitfinex","SOLUSD",1729171244399,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171244594,4.91255888,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171244797,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171245096,4.91256203,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171245304,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171245511,4.9133203,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171245801,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171245981,4.9133203,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171246184,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171246383,4.91335226,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171246594,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171246792,4.91335226,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171246987,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171247182,4.91335226,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171247384,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171247587,4.91325078,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171247897,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171248102,4.91325082,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171248278,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1729171248474,4.91315713,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1729171248691,6.5653,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1729171248889,4.91312737,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729171249101,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171249301,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729171250104,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171252080,4.91267288,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171252286,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171252487,4.91298815,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171252689,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171252888,4.91298802,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171253188,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171253389,4.91354224,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171253599,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171253800,4.91354224,152.31,152.25,13.26293062]
["bitfinex","SOLUSD",1729171254003,23.776884,152.34,152.27,6.5669]
["bitfinex","SOLUSD",1729171254306,6.5654,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1729171254504,4.91354389,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729171254802,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171254988,4.91350477,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171255188,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171255388,4.91348319,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171255587,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171255801,4.91352657,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171255997,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171256189,4.91352616,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171256405,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171256597,4.91350131,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171256796,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171256996,4.91350094,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1729171257192,20.0,152.33,152.24,16.381]
["bitfinex","SOLUSD",1729171257397,6.5662,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729171257603,4.9139132,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1729171257986,6.5662,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1729171258309,4.91412883,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1729171258507,20.0,152.34,152.28,6.5666]
["bitfinex","SOLUSD",1729171258682,4.91418017,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171258888,4.91418017,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729171259090,4.91418017,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729171259393,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171259611,4.91377928,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729171259816,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171260106,4.91365447,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729171260405,4.91365447,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729171260708,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171260892,4.91431488,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729171261095,4.91431488,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729171261299,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171261508,4.91511641,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729171261814,4.91512191,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729171261993,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171262194,4.91514465,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1729171262496,4.91514465,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1729171262685,6.5649,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171262888,23.776884,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729171262889,4.91520028,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1729171263209,6.5628,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1729171263516,4.91325017,152.37,152.34,6.5638]
["bitfinex","SOLUSD",1729171263820,4.91325017,152.36,152.34,6.5638]
["bitfinex","SOLUSD",1729171264112,6.5623,152.39,152.34,6.5638]
["bitfinex","SOLUSD",1729171264113,4.91325017,152.35,152.34,6.5638]
["bitfinex","SOLUSD",1729171267316,6.8435429,152.41,152.33,13.26293062]
["bitfinex","SOLUSD",1729171267616,6.8435429,152.41,152.36,13.26293062]
["bitfinex","SOLUSD",1729171267617,4.90766931,152.4,152.36,13.26293062]
["bitfinex","SOLUSD",1729171267798,4.90766931,152.39,152.36,13.26293062]
["bitfinex","SOLUSD",1729171267998,4.90766931,152.38,152.36,13.26293062]
["bitfinex","SOLUSD",1729171268200,6.5615,152.41,152.36,13.26293062]
["bitfinex","SOLUSD",1729171268409,4.90433952,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1729171268596,4.90433952,152.39,152.37,6.5626]
["bitfinex","SOLUSD",1729171268917,6.5615,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1729171269094,4.9042556,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1729171269391,6.5615,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1729171269597,4.90425595,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1729171269823,6.5615,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1729171269996,4.90164046,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1729171270197,6.562,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729171270495,6.562,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729171272902,15.2724,152.44,152.36,13.26293062]
["bitfinex","SOLUSD",1729171273104,4.89564205,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729171273424,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171273606,4.89265241,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729171273800,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171274003,4.89263819,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729171274195,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171275000,6.5596,152.45,152.41,13.26293062]
["bitfinex","SOLUSD",1729171275205,4.89007272,152.44,152.41,19.82403062]
["bitfinex","SOLUSD",1729171275412,6.5596,152.45,152.41,19.82403062]
["bitfinex","SOLUSD",1729171275907,6.8436563,152.47,152.44,6.5597]
["bitfinex","SOLUSD",1729171276107,16.3934,152.5,152.41,13.26293062]
["bitfinex","SOLUSD",1729171276306,6.5592,152.46,152.41,19.82383062]
["bitfinex","SOLUSD",1729171276600,6.5588,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1729171279006,26.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729171279408,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729171279730,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171280609,6.5576,152.5,152.45,19.82213062]
["bitfinex","SOLUSD",1729171280810,6.84242568,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1729171281008,6.5568,152.52,152.47,19.82123062]
["bitfinex","SOLUSD",1729171281210,6.5568,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1729171281517,6.5568,152.52,152.47,19.82153062]
["bitfinex","SOLUSD",1729171284908,20.0,152.54,152.47,13.26293062]
["bitfinex","SOLUSD",1729171285215,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1729171285416,20.0,152.54,152.47,13.26293062]
["bitfinex","SOLUSD",1729171285727,6.556,152.54,152.49,13.26293062]
["bitfinex","SOLUSD",1729171285949,6.556,152.53,152.49,19.82053062]
["bitfinex","SOLUSD",1729171289231,6.556,152.53,152.49,13.26293062]
["bitfinex","SOLUSD",1729171289815,6.5572,152.51,152.47,19.82143062]
["bitfinex","SOLUSD",1729171290015,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729171290212,6.5578,152.49,152.45,19.82233062]
["bitfinex","SOLUSD",1729171290418,6.5585,152.48,152.44,15.4735]
["bitfinex","SOLUSD",1729171290818,6.5585,152.48,152.44,22.0333]
["bitfinex","SOLUSD",1729171292139,6.5585,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171292739,6.5585,152.48,152.41,13.26293062]
["bitfinex","SOLUSD",1729171292931,6.5585,152.48,152.43,6.5599]
["bitfinex","SOLUSD",1729171293815,6.5598,152.45,152.4,28.0804]
["bitfinex","SOLUSD",1729171294021,6.5598,152.45,152.4,22.0774]
["bitfinex","SOLUSD",1729171294247,6.5598,152.45,152.4,15.5161]
["bitfinex","SOLUSD",1729171294447,6.5598,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171295743,20.0,152.49,152.4,15.5161]
["bitfinex","SOLUSD",1729171295938,6.5602,152.44,152.4,15.5161]
["bitfinex","SOLUSD",1729171296441,6.5602,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171298946,43.776884,152.47,152.39,6.5617]
["bitfinex","SOLUSD",1729171298947,6.5604,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729171299829,6.5604,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729171303151,43.776884,152.47,152.39,13.26293062]
["bitfinex","SOLUSD",1729171303333,6.5594,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1729171304050,6.5597,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1729171307337,6.5603,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729171307531,6.5603,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729171308958,6.5603,152.44,152.37,13.26293062]
["bitfinex","SOLUSD",1729171310152,6.5603,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171316158,6.5605,152.43,152.37,13.26293062]
["bitfinex","SOLUSD",1729171316732,6.5601,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171323545,43.776884,152.47,152.36,23.0319]
["bitfinex","SOLUSD",1729171323745,4.8976968,152.46,152.36,36.29483062]
["bitfinex","SOLUSD",1729171323963,6.5612,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1729171324168,6.5615,152.41,152.36,23.1734]
["bitfinex","SOLUSD",1729171324363,6.562,152.4,152.36,6.5631]
["bitfinex","SOLUSD",1729171326570,20.0,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1729171326748,6.5599,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1729171329956,20.0,152.47,152.39,13.26293062]
["bitfinex","SOLUSD",1729171329957,20.0,152.45,152.39,13.26293062]
["bitfinex","SOLUSD",1729171330164,6.5604,152.43,152.39,19.82483062]
["bitfinex","SOLUSD",1729171331876,6.5611,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729171333664,6.5614,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729171333867,23.776884,152.44,152.35,13.26293062]
["bitfinex","SOLUSD",1729171334051,6.5624,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729171334247,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729171334965,6.5628,152.38,152.33,29.10323062]
["bitfinex","SOLUSD",1729171335270,6.5628,152.38,152.33,22.4046]
["bitfinex","SOLUSD",1729171335476,6.5628,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729171337856,6.562,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729171338070,6.562,152.4,152.36,19.82603062]
["bitfinex","SOLUSD",1729171338276,16.2606,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1729171338481,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729171338667,4.91225916,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1729171338859,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729171339260,4.91225992,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1729171339565,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729171339887,13.13663484,152.44,152.33,15.8403]
["bitfinex","SOLUSD",1729171339888,4.91354188,152.4,152.33,15.8403]
["bitfinex","SOLUSD",1729171340060,60.178184,152.43,152.33,15.8403]
["bitfinex","SOLUSD",1729171340261,23.776884,152.41,152.33,15.8403]
["bitfinex","SOLUSD",1729171340562,6.5621,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729171341265,6.5635,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1729171341561,6.563,152.37,152.32,6.5646]
["bitfinex","SOLUSD",1729171341882,23.776884,152.38,152.32,6.5646]
["bitfinex","SOLUSD",1729171341883,6.5626,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729171343680,6.5632,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1729171344155,6.5621,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729171344484,23.776884,152.41,152.34,13.26293062]
["bitfinex","SOLUSD",1729171344700,11.47256453,152.4,152.34,13.26293062]
["bitfinex","SOLUSD",1729171344863,13.13663484,152.44,152.36,13.26293062]
["bitfinex","SOLUSD",1729171345067,4.91010521,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1729171345377,4.91010521,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729171345684,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729171347477,4.91033105,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729171347779,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729171348185,4.91038202,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729171348366,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729171348572,4.91039024,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729171348777,6.5613,152.41,152.34,20.68586548]
["bitfinex","SOLUSD",1729171348979,6.5621,152.39,152.33,21.8309]
["bitfinex","SOLUSD",1729171349179,60.178284,152.43,152.33,21.8309]
["bitfinex","SOLUSD",1729171349386,23.776884,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729171349894,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729171350385,6.5612,152.41,152.34,20.68586548]
["bitfinex","SOLUSD",1729171350762,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729171351862,22.21114496,152.46,152.38,20.68586548]
["bitfinex","SOLUSD",1729171352192,11.46946942,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729171352372,4.90996942,152.44,152.41,6.5609]
["bitfinex","SOLUSD",1729171352693,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729171352989,4.90961236,152.44,152.41,6.5609]
["bitfinex","SOLUSD",1729171353188,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729171353391,4.9095584,152.44,152.41,6.5609]
["bitfinex","SOLUSD",1729171353598,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729171353898,4.9095584,152.44,152.41,6.5609]
["bitfinex","SOLUSD",1729171354076,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729171354278,4.90951889,152.44,152.41,6.5609]
["bitfinex","SOLUSD",1729171354581,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729171355299,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171355487,4.90945728,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1729171355685,4.90945728,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1729171355877,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171356204,6.5606,152.43,152.39,15.1322]
["bitfinex","SOLUSD",1729171356389,6.5606,152.43,152.39,21.6941]
["bitfinex","SOLUSD",1729171356586,6.5607,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1729171356786,6.5607,152.43,152.35,23.125]
["bitfinex","SOLUSD",1729171356787,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729171356999,6.5609,152.42,152.35,23.125]
["bitfinex","SOLUSD",1729171357000,43.776884,152.45,152.35,23.125]
["bitfinex","SOLUSD",1729171357206,11.46990671,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171357385,6.5599,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171358781,4.90983855,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729171359107,6.5599,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171359284,4.91000893,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1729171359485,6.5599,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171361705,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729171362016,4.91019703,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171362305,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729171362488,20.0,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171362489,6.559,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171362809,6.559,152.47,152.4,20.68586548]
["bitfinex","SOLUSD",1729171362810,11.46941426,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171363107,4.91031426,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171363312,4.91031426,152.44,152.42,6.5606]
["bitfinex","SOLUSD",1729171363606,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171363803,4.90989302,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171363985,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171364184,4.90992087,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171364502,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171364681,4.90969737,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171365008,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171365311,4.90947773,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171365497,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171365810,4.9094306,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171366013,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171366217,4.90920125,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171366394,6.5589,152.47,152.4,20.68586548]
["bitfinex","SOLUSD",1729171366599,6.5591,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1729171366797,4.90920642,152.45,152.42,6.5604]
["bitfinex","SOLUSD",1729171367112,6.5591,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1729171367414,4.90901926,152.45,152.42,6.5604]
["bitfinex","SOLUSD",1729171367599,6.5591,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1729171367801,4.90898457,152.45,152.42,6.5604]
["bitfinex","SOLUSD",1729171368111,11.46957376,152.44,152.4,15.9188]
["bitfinex","SOLUSD",1729171368322,6.5603,152.44,152.4,15.9188]
["bitfinex","SOLUSD",1729171368689,6.5603,152.44,152.4,22.4802]
["bitfinex","SOLUSD",1729171371031,6.5603,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1729171376033,6.5603,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171380422,23.776884,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1729171380629,6.5598,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171381029,23.776884,152.47,152.36,16.2721]
["bitfinex","SOLUSD",1729171381030,6.559,152.47,152.42,19.79623231]
["bitfinex","SOLUSD",1729171381234,6.5595,152.45,152.42,19.79623231]
["bitfinex","SOLUSD",1729171381539,6.5595,152.45,152.42,6.5605]
["bitfinex","SOLUSD",1729171386355,6.5592,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1729171386652,4.90918229,152.45,152.42,6.5605]
["bitfinex","SOLUSD",1729171386851,6.5592,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1729171387151,4.90918229,152.45,152.42,6.5605]
["bitfinex","SOLUSD",1729171387445,6.5592,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1729171387639,4.90981292,152.45,152.42,6.5605]
["bitfinex","SOLUSD",1729171387826,6.5592,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1729171388027,4.90981292,152.45,152.4,13.23573231]
["bitfinex","SOLUSD",1729171388333,6.56,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171389053,6.56,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171391226,23.776884,152.47,152.36,16.2721]
["bitfinex","SOLUSD",1729171391432,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171391631,6.561,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171393650,20.0,152.47,152.41,13.23573231]
["bitfinex","SOLUSD",1729171393865,4.91435441,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1729171394063,4.91435441,152.45,152.44,6.5598]
["bitfinex","SOLUSD",1729171394233,4.91435441,152.45,152.43,13.23573231]
["bitfinex","SOLUSD",1729171394436,22.7077,152.52,152.43,13.23573231]
["bitfinex","SOLUSD",1729171394643,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729171394964,4.9140279,152.51,152.43,13.23573231]
["bitfinex","SOLUSD",1729171394965,4.9140279,152.48,152.43,13.23573231]
["bitfinex","SOLUSD",1729171395151,4.9140279,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729171395354,4.9140279,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729171395664,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171395835,4.91453095,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1729171396031,4.91453095,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729171396265,4.91453095,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729171396470,4.91453095,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1729171396837,4.91512316,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729171397044,4.91512316,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729171397238,4.91512316,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1729171398244,4.91512316,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729171398568,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729171398569,4.91512316,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729171398771,4.91512316,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1729171398948,4.91512316,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729171399145,4.91550358,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1729171399378,4.91550358,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1729171399760,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1729171399958,4.91502525,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1729171400154,4.91502525,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171400364,6.5602,152.44,152.36,13.0159]
["bitfinex","SOLUSD",1729171400569,20.0,152.5,152.36,13.0159]
["bitfinex","SOLUSD",1729171400570,20.0,152.47,152.39,6.562]
["bitfinex","SOLUSD",1729171400761,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729171400957,4.91532915,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171401165,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729171401461,4.91534086,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729171401658,6.5603,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171401871,4.91537412,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729171402169,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171402387,4.91517691,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171402570,4.91517691,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729171402771,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171402979,4.91533878,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171403147,4.91533878,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729171403348,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171403547,4.91572221,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171403775,4.91572221,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729171403962,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171404168,4.91572139,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171404372,4.91572139,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729171404543,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171404749,4.91575883,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171404966,4.91575883,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729171405172,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171405475,4.91584844,152.44,152.42,6.5605]
["bitfinex","SOLUSD",1729171405655,6.5589,152.47,152.41,13.23573231]
["bitfinex","SOLUSD",1729171405848,4.91540813,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1729171406049,4.91540813,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1729171406253,4.91540813,152.44,152.41,19.79693231]
["bitfinex","SOLUSD",1729171406476,16.3949,152.49,152.41,6.5612]
["bitfinex","SOLUSD",1729171406674,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729171406877,4.91567489,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171407058,4.91567489,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171407387,4.91567489,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1729171407559,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729171407759,4.91582552,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171407960,4.91582552,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171408272,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729171408576,4.91596266,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171408776,6.5588,152.47,152.39,13.23573231]
["bitfinex","SOLUSD",1729171408777,4.91596266,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171408983,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171409295,4.91585851,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171409469,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171409470,4.91585851,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171409669,4.91585851,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171409869,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171410075,4.91587266,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171410289,4.91587266,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171410486,4.91587266,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171410658,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171410976,4.91593295,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171411162,4.91593295,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171411482,4.91593295,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171411676,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171411872,4.91586482,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171412079,4.91586482,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171412384,4.91586482,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171412584,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171412788,4.91580249,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171412961,4.91580249,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171413157,4.91580249,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171413379,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171413562,4.91578638,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171413774,4.91578638,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171413979,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171413980,4.91578638,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171414175,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171414376,4.91593748,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171414580,4.91593748,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171414790,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171414988,4.91593707,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171415185,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171415387,4.91597108,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171415700,4.91597108,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171415998,4.91597108,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171416195,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171416371,4.91614311,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171416573,4.91614311,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171416775,4.91614311,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1729171417092,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171417294,4.91603449,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171417597,4.91603449,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171417799,6.5588,152.47,152.37,15.0387]
["bitfinex","SOLUSD",1729171417800,4.91603449,152.46,152.37,15.0387]
["bitfinex","SOLUSD",1729171418100,6.5606,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729171418293,4.91603449,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171420997,4.91603449,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729171421201,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171421202,4.91603449,152.41,152.39,6.5617]
["bitfinex","SOLUSD",1729171421498,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171421679,4.91471825,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729171421880,4.91471825,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729171422075,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171422297,4.9146386,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729171422481,4.9146386,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729171422682,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171423082,4.91415195,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729171423279,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171423280,4.91415195,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729171423582,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171423782,4.91369724,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729171424090,4.91369724,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729171424391,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171424594,4.91322989,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729171424806,4.91322989,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729171425101,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171425286,4.91309488,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729171425486,4.91309488,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729171425693,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171425987,4.91290338,152.43,152.38,13.23573231]
["bitfinex","SOLUSD",1729171426311,16.3433,152.47,152.38,13.23573231]
["bitfinex","SOLUSD",1729171426615,4.91257781,152.46,152.38,13.23573231]
["bitfinex","SOLUSD",1729171426907,16.3433,152.47,152.38,13.23573231]
["bitfinex","SOLUSD",1729171427207,4.91257822,152.45,152.38,13.23573231]
["bitfinex","SOLUSD",1729171427417,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729171427697,6.8477235,152.49,152.44,13.23573231]
["bitfinex","SOLUSD",1729171428008,4.91174526,152.48,152.45,19.79503231]
["bitfinex","SOLUSD",1729171428182,4.91174526,152.47,152.45,19.79503231]
["bitfinex","SOLUSD",1729171428505,6.5576,152.5,152.45,19.79503231]
["bitfinex","SOLUSD",1729171428506,4.91174526,152.46,152.45,19.79503231]
["bitfinex","SOLUSD",1729171430134,4.91174526,152.46,152.45,13.23573231]
["bitfinex","SOLUSD",1729171431012,4.91174526,152.46,152.44,19.79553231]
["bitfinex","SOLUSD",1729171431213,6.5578,152.49,152.44,19.79553231]
["bitfinex","SOLUSD",1729171431434,4.91036474,152.48,152.44,19.79553231]
["bitfinex","SOLUSD",1729171431615,4.91036474,152.47,152.44,19.79553231]
["bitfinex","SOLUSD",1729171431939,6.5578,152.49,152.44,19.79553231]
["bitfinex","SOLUSD",1729171432139,4.91034035,152.48,152.44,19.79553231]
["bitfinex","SOLUSD",1729171432449,4.91034035,152.47,152.44,19.79553231]
["bitfinex","SOLUSD",1729171432632,4.91034035,152.46,152.44,19.79553231]
["bitfinex","SOLUSD",1729171432939,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171433243,4.91008582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171433540,4.91008582,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171433915,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171434119,4.90979025,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171434432,4.90979025,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171434738,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171434917,4.90955213,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171435117,4.90955213,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171435322,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171435524,4.90934961,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171435741,4.90934961,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171435918,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171436121,4.90935436,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171436322,4.90935436,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171436518,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171436722,4.90912868,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171436927,4.90912868,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171437126,4.90912868,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1729171437343,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171437645,4.9090517,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171437825,4.9090517,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171438042,4.9090517,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1729171438332,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171438532,4.9090661,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171438717,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171438718,4.9090661,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171438918,4.9090661,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1729171439134,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1729171439329,4.9092177,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171439534,4.9092177,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171439842,4.9092177,152.46,152.42,15.3606]
["bitfinex","SOLUSD",1729171440050,11.4687177,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171440229,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729171440426,4.90956,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171440741,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729171441056,4.90956038,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171441345,6.5598,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729171442245,0.1,152.49,152.38,15.1849]
["bitfinex","SOLUSD",1729171442449,20.0,152.47,152.39,6.562]
["bitfinex","SOLUSD",1729171442615,6.5602,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729171445765,4.91108481,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171445964,6.5602,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729171446170,4.91112404,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171446338,6.5605,152.43,152.38,21.7473]
["bitfinex","SOLUSD",1729171446866,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171447059,4.91115929,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171447259,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171447476,4.91094554,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171447651,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171447853,4.91091726,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171448154,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171448353,4.91075341,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171448652,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171448962,4.91072685,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171449268,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171449471,4.91057925,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171449661,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171449866,4.91057884,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171450054,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171450245,4.91058359,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171450445,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171450746,4.91041631,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171450947,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171451160,4.9104159,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171451363,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171451649,4.910258,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1729171451972,6.56,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171452278,4.91025759,152.43,152.35,15.2166]
["bitfinex","SOLUSD",1729171452453,20.0,152.44,152.36,6.563]
["bitfinex","SOLUSD",1729171452768,6.5613,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729171458975,20.0,152.44,152.36,13.23573231]
["bitfinex","SOLUSD",1729171459184,4.90717577,152.43,152.38,13.23573231]
["bitfinex","SOLUSD",1729171459368,4.90717577,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1729171459569,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171459771,4.90691273,152.43,152.38,13.23573231]
["bitfinex","SOLUSD",1729171459958,4.90691273,152.42,152.4,6.5614]
["bitfinex","SOLUSD",1729171460274,13.40548985,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1729171460455,11.46655539,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1729171460656,4.90655539,152.43,152.4,6.5614]
["bitfinex","SOLUSD",1729171461778,4.90655539,152.43,152.4,19.79713231]
["bitfinex","SOLUSD",1729171462657,6.56,152.44,152.4,19.79713231]
["bitfinex","SOLUSD",1729171462858,4.9063236,152.43,152.4,19.79713231]
["bitfinex","SOLUSD",1729171463259,6.56,152.44,152.4,19.79713231]
["bitfinex","SOLUSD",1729171463487,4.906261,152.43,152.4,19.79713231]
["bitfinex","SOLUSD",1729171463665,6.56,152.44,152.4,19.79713231]
["bitfinex","SOLUSD",1729171463866,4.906261,152.43,152.4,19.79713231]
["bitfinex","SOLUSD",1729171464184,6.56,152.44,152.4,19.79713231]
["bitfinex","SOLUSD",1729171464483,4.90611272,152.43,152.4,19.79713231]
["bitfinex","SOLUSD",1729171464681,6.56,152.44,152.4,19.79713231]
["bitfinex","SOLUSD",1729171464889,4.90611272,152.43,152.4,19.79713231]
["bitfinex","SOLUSD",1729171465074,6.56,152.44,152.4,19.79713231]
["bitfinex","SOLUSD",1729171465261,4.90611272,152.43,152.4,19.79713231]
["bitfinex","SOLUSD",1729171465559,6.56,152.44,152.4,19.79713231]
["bitfinex","SOLUSD",1729171465754,4.90603083,152.43,152.4,19.79713231]
["bitfinex","SOLUSD",1729171465974,6.56,152.44,152.4,19.79713231]
["bitfinex","SOLUSD",1729171466174,4.90603042,152.43,152.4,6.5614]
["bitfinex","SOLUSD",1729171466366,6.56,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1729171466580,4.90597183,152.43,152.4,6.5614]
["bitfinex","SOLUSD",1729171466778,6.56,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1729171466955,6.56,152.44,152.38,13.23573231]
["bitfinex","SOLUSD",1729171466956,11.46658158,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729171467159,11.46658158,152.43,152.36,13.23573231]
["bitfinex","SOLUSD",1729171467479,6.5606,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1729171468683,20.0,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1729171468868,4.90510306,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171469075,4.90510306,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171469287,7.98701525,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1729171469586,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171469791,4.90514327,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171469994,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1729171470283,4.90510047,152.45,152.42,6.5606]
["bitfinex","SOLUSD",1729171470482,6.84541183,152.48,152.44,13.23573231]
["bitfinex","SOLUSD",1729171470788,6.5575,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729171471261,4.90453366,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1729171471462,4.90453366,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1729171471666,6.5575,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729171471887,4.90403642,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1729171472091,4.90403642,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1729171472264,15.8728,152.53,152.44,13.23573231]
["bitfinex","SOLUSD",1729171472584,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171474286,15.7728,152.53,152.44,13.23573231]
["bitfinex","SOLUSD",1729171474590,4.90271915,152.52,152.46,13.23573231]
["bitfinex","SOLUSD",1729171474879,4.90271915,152.52,152.43,6.6396]
["bitfinex","SOLUSD",1729171474880,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1729171475086,4.90251615,152.51,152.48,13.23573231]
["bitfinex","SOLUSD",1729171475274,4.90251615,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729171475871,4.90251615,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171476071,6.5572,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729171476286,4.9016619,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171476483,6.5572,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729171476683,4.90081401,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171476987,6.5572,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729171477183,4.90081361,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171477368,6.5572,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729171478285,4.90001781,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171478483,6.5572,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1729171482696,11.45443115,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171482874,6.5577,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171483073,16.3912,152.52,152.44,6.5596]
["bitfinex","SOLUSD",1729171483587,6.5581,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729171483893,6.5581,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729171486000,6.5586,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171486203,6.5586,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729171486492,6.5586,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171487207,45.40357651,152.52,152.42,13.23573231]
["bitfinex","SOLUSD",1729171487208,6.559,152.47,152.42,13.23573231]
["bitfinex","SOLUSD",1729171487493,6.559,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171489686,16.3923,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1729171489869,6.5584,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729171491000,6.5584,152.48,152.42,13.23573231]
["bitfinex","SOLUSD",1729171491313,6.5584,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171493402,20.0,152.51,152.44,13.23573231]
["bitfinex","SOLUSD",1729171493700,11.45388642,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171493882,4.89638642,152.49,152.46,6.5588]
["bitfinex","SOLUSD",1729171494086,6.5575,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1729171494388,4.89630088,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1729171494584,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1729171494789,4.89625856,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729171495006,4.89625856,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1729171495184,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1729171495503,4.89623873,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729171495678,4.89623873,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1729171495876,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1729171496100,4.89620161,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729171496303,4.89620161,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1729171496514,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1729171496696,4.8961758,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1729171497007,4.8961758,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1729171497209,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1729171497408,4.89617922,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1729171497707,20.0,152.53,152.44,6.5598]
["bitfinex","SOLUSD",1729171497708,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171500301,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1729171500509,6.3012,152.51,152.41,16.4106]
["bitfinex","SOLUSD",1729171500690,6.559,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729171504304,20.0,152.51,152.44,13.23573231]
["bitfinex","SOLUSD",1729171504606,4.90063313,152.5,152.46,13.23573231]
["bitfinex","SOLUSD",1729171504808,8.11385834,152.51,152.48,13.23573231]
["bitfinex","SOLUSD",1729171505023,4.90005712,152.5,152.48,19.79373231]
["bitfinex","SOLUSD",1729171505212,8.11385834,152.51,152.48,19.79373231]
["bitfinex","SOLUSD",1729171505412,4.90046539,152.5,152.48,19.79373231]
["bitfinex","SOLUSD",1729171505621,8.11385834,152.51,152.48,19.79373231]
["bitfinex","SOLUSD",1729171506195,4.90046431,152.5,152.48,13.23573231]
["bitfinex","SOLUSD",1729171506412,8.11385834,152.51,152.48,13.23573231]
["bitfinex","SOLUSD",1729171506626,4.90097055,152.5,152.48,13.23573231]
["bitfinex","SOLUSD",1729171506831,8.11385834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171506995,4.90099877,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729171507199,8.11385834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171507399,4.90149385,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729171507695,8.11385834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171507896,4.9014891,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729171508221,8.11385834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171508421,4.90213674,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729171508606,8.11385834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171508809,4.90213633,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729171509003,8.11385834,152.51,152.48,19.79373231]
["bitfinex","SOLUSD",1729171509417,8.11385834,152.51,152.48,13.23573231]
["bitfinex","SOLUSD",1729171509729,8.11385834,152.51,152.49,6.5576]
["bitfinex","SOLUSD",1729171511299,4.90410091,152.5,152.49,6.5576]
["bitfinex","SOLUSD",1729171511830,8.11385834,152.51,152.49,6.5576]
["bitfinex","SOLUSD",1729171513621,4.9061587,152.5,152.49,6.5576]
["bitfinex","SOLUSD",1729171513823,4.9061587,152.5,152.49,19.79333231]
["bitfinex","SOLUSD",1729171514136,8.11385834,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729171514425,13.01954632,152.51,152.45,15.7277]
["bitfinex","SOLUSD",1729171514597,6.5581,152.49,152.44,25.90983231]
["bitfinex","SOLUSD",1729171514802,4.90835476,152.48,152.42,13.23573231]
["bitfinex","SOLUSD",1729171515105,8.11385834,152.51,152.42,6.5604]
["bitfinex","SOLUSD",1729171515106,11.46725476,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1729171515432,6.5596,152.45,152.4,6.6172]
["bitfinex","SOLUSD",1729171516317,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171516612,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171516818,4.91028822,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171517124,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171517323,4.90993247,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171517533,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171517699,4.90984321,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171517901,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171518113,4.90984321,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171518407,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171518606,4.9093662,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171518808,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171519029,4.9093662,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171519230,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171519537,4.90900085,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171519737,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171520037,4.90908066,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171520335,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171520532,4.90858782,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171520833,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171521028,4.90847307,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171521235,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171521437,4.90819148,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171521735,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171521934,4.90828446,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171522131,6.5588,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171522338,4.90804277,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1729171522637,4.90804277,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1729171522836,6.5588,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171523137,4.90798696,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1729171523324,4.90798696,152.45,152.4,6.6172]
["bitfinex","SOLUSD",1729171523531,6.5591,152.46,152.4,6.6172]
["bitfinex","SOLUSD",1729171523743,6.5591,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1729171524232,4.90776516,152.45,152.42,6.5604]
["bitfinex","SOLUSD",1729171524436,6.5591,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1729171524833,4.90780362,152.45,152.42,6.5604]
["bitfinex","SOLUSD",1729171525010,6.5591,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1729171525435,6.5586,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171525645,4.9077849,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171525843,4.9077849,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1729171526019,6.84853893,152.5,152.41,23.776884]
["bitfinex","SOLUSD",1729171526214,4.9077339,152.49,152.46,6.5588]
["bitfinex","SOLUSD",1729171526524,4.9077339,152.48,152.42,15.1596]
["bitfinex","SOLUSD",1729171526842,4.9077339,152.47,152.41,23.776884]
["bitfinex","SOLUSD",1729171527015,4.9077339,152.46,152.41,23.776884]
["bitfinex","SOLUSD",1729171527323,4.9077339,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1729171527519,6.559,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1729171527724,4.90828098,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1729171528021,4.90828098,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1729171528225,6.559,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171528436,4.90835834,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1729171528730,6.559,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171529131,24.50685834,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1729171529132,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171529432,4.90786997,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171529733,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171529933,4.90767141,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171530125,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171530331,4.90785301,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171530531,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171530839,4.90767951,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171531027,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171531228,11.46656085,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729171531426,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729171532524,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171532731,4.90770125,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171532924,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171533128,4.90772367,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171533423,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171533625,4.90773721,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171533948,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171534137,4.90776466,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171534323,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171534524,4.90777669,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171534843,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171535046,4.90774408,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171535346,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171535544,4.90773256,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171535725,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171535925,4.90773297,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171536125,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171536336,4.90794395,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171536549,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171536728,4.90777345,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171537047,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171537251,4.90795718,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171537427,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171537627,4.90775922,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171537835,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171538029,4.90775922,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171538343,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171538547,4.90780118,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171538718,6.5582,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1729171538918,4.90780118,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1729171539117,24.50685834,152.51,152.41,6.5612]
["bitfinex","SOLUSD",1729171539118,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171539537,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171539721,4.908391,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171539921,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171540152,4.90849277,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171540323,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171540650,4.9082315,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171540835,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171541043,4.90825939,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171541235,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171541447,4.90799734,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171541645,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171541956,4.90800208,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171542141,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171542349,11.46763753,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729171542552,6.5597,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729171543059,9.11144959,152.49,152.4,6.5616]
["bitfinex","SOLUSD",1729171543269,21.3034156,152.48,152.39,23.776884]
["bitfinex","SOLUSD",1729171543440,21.3034156,152.48,152.4,6.5612]
["bitfinex","SOLUSD",1729171543441,6.5598,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1729171543634,4.9077156,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171544052,6.5598,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171544362,16.3957,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1729171544363,11.46757622,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171544663,6.56,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1729171545043,22.9552,152.47,152.38,16.1158]
["bitfinex","SOLUSD",1729171545368,22.9552,152.47,152.39,6.5619]
["bitfinex","SOLUSD",1729171545369,6.5602,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729171545738,6.5602,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729171546339,16.3977,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1729171546555,6.5599,152.44,152.38,16.1158]
["bitfinex","SOLUSD",1729171546736,6.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171549482,16.3977,152.46,152.38,16.1158]
["bitfinex","SOLUSD",1729171549668,22.763,152.48,152.38,16.1158]
["bitfinex","SOLUSD",1729171549669,11.46482135,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729171549983,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729171550160,6.56,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171552272,29.60879703,152.48,152.38,16.1158]
["bitfinex","SOLUSD",1729171552473,6.5612,152.42,152.38,22.6782]
["bitfinex","SOLUSD",1729171554879,6.5612,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171556073,6.5602,152.44,152.37,23.776884]
["bitfinex","SOLUSD",1729171556274,4.90500906,152.43,152.4,6.5615]
["bitfinex","SOLUSD",1729171556473,29.70879703,152.48,152.37,23.776884]
["bitfinex","SOLUSD",1729171556789,6.5604,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1729171558270,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171558782,6.5611,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171565981,6.84460789,152.46,152.41,13.23129163]
["bitfinex","SOLUSD",1729171566291,1.14147576,152.5,152.43,19.79149163]
["bitfinex","SOLUSD",1729171566292,6.5586,152.47,152.43,19.79149163]
["bitfinex","SOLUSD",1729171566497,4.9067546,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1729171566679,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171566879,4.90675308,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171567087,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171567289,4.90636624,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171567486,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1729171567802,4.90633533,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1729171567999,6.5578,152.49,152.45,19.79069163]
["bitfinex","SOLUSD",1729171568199,4.90633425,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729171568497,4.90633425,152.47,152.46,6.559]
["bitfinex","SOLUSD",1729171568696,4.90633425,152.47,152.45,13.23129163]
["bitfinex","SOLUSD",1729171568992,6.5574,152.5,152.45,19.79059163]
["bitfinex","SOLUSD",1729171569199,4.90581058,152.49,152.45,19.79059163]
["bitfinex","SOLUSD",1729171569387,11.46431058,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171569700,11.46471058,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729171569880,0.1,152.5,152.41,13.23129163]
["bitfinex","SOLUSD",1729171570090,25.00618771,152.49,152.39,29.58229163]
["bitfinex","SOLUSD",1729171570285,25.00618771,152.49,152.37,6.1722]
["bitfinex","SOLUSD",1729171570286,20.0,152.47,152.37,19.40349163]
["bitfinex","SOLUSD",1729171570475,6.5603,152.43,152.37,19.40349163]
["bitfinex","SOLUSD",1729171571789,6.5603,152.43,152.37,6.1722]
["bitfinex","SOLUSD",1729171573088,0.1,152.47,152.37,6.1722]
["bitfinex","SOLUSD",1729171573292,6.5611,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1729171573678,6.5611,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171580004,6.5623,152.39,152.35,16.5851]
["bitfinex","SOLUSD",1729171580302,16.4023,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1729171580303,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729171580607,65.79967914,152.45,152.36,6.5633]
["bitfinex","SOLUSD",1729171580608,49.29977914,152.45,152.36,23.776884]
["bitfinex","SOLUSD",1729171580805,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171580990,4.90797028,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1729171581194,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171581414,4.90821391,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1729171581705,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171582620,4.90870285,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1729171582826,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171583319,4.90929298,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1729171583623,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171583789,4.90925784,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1729171583989,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171584501,43.34157914,152.45,152.35,16.5851]
["bitfinex","SOLUSD",1729171584694,6.5623,152.39,152.35,16.5851]
["bitfinex","SOLUSD",1729171585020,6.5618,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729171587189,36.05362873,152.45,152.38,6.5625]
["bitfinex","SOLUSD",1729171587190,6.5599,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1729171587487,4.91051604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729171587690,4.91051604,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729171587891,6.5607,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729171588086,4.91046921,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729171588281,6.5607,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729171588511,11.4715149,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729171588688,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729171589617,26.84217914,152.45,152.35,16.5851]
["bitfinex","SOLUSD",1729171589907,6.5606,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729171590086,4.91102615,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729171590284,6.5606,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729171590511,4.91118124,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729171590707,6.5606,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729171590892,6.5608,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729171592105,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171592315,4.91064712,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729171592611,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171592809,4.91064881,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729171593021,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171593201,4.91042542,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729171593400,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171593713,4.91026394,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729171593926,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171594094,4.91026435,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729171594291,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171594494,4.91000414,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729171594794,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171595012,4.91008306,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1729171595202,6.5588,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1729171595390,4.90985534,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1729171595589,4.90985534,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1729171596005,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1729171596216,4.90944527,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171596417,4.90944527,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729171596610,4.90944527,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1729171596807,6.5574,152.5,152.45,13.24064924]
["bitfinex","SOLUSD",1729171597018,4.90837187,152.49,152.46,6.559]
["bitfinex","SOLUSD",1729171597196,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1729171597197,4.90837187,152.48,152.46,6.559]
["bitfinex","SOLUSD",1729171597514,8.11385834,152.51,152.46,6.559]
["bitfinex","SOLUSD",1729171597515,14.67085834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171597814,4.90677836,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1729171598015,4.90677836,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1729171598311,14.67085834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171598499,11.46256506,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1729171598706,3.06495994,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1729171599014,6.5575,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1729171602207,6.5575,152.5,152.45,19.80014924]
["bitfinex","SOLUSD",1729171602905,14.67085834,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1729171603088,8.11385834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171603293,14.67085834,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171611715,11.20402755,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171618602,4.64702755,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1729171619725,4.64702755,152.51,152.48,6.5579]
["bitfinex","SOLUSD",1729171620099,4.64702755,152.51,152.49,6.5576]
["bitfinex","SOLUSD",1729171620306,4.64702755,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1729171620504,4.64702755,152.51,152.5,30.334184]
["bitfinex","SOLUSD",1729171620708,4.64702755,152.51,152.5,45.754384]
["bitfinex","SOLUSD",1729171623610,4.64702755,152.51,152.5,58.99503324]
["bitfinex","SOLUSD",1729171626224,6.5549,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1729171627432,6.5549,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1729171628028,6.5549,152.56,152.53,6.556]
["bitfinex","SOLUSD",1729171628232,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729171628412,6.83443324,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729171628413,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729171628609,4.88750973,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1729171628826,14.66377599,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729171629007,4.88750896,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1729171629210,14.66377599,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729171629426,4.88821658,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1729171629627,14.66377599,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729171629812,4.88717417,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1729171630009,14.66377599,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729171630218,4.88717889,152.58,152.53,13.24064924]
["bitfinex","SOLUSD",1729171630425,14.66377599,152.59,152.55,6.555]
["bitfinex","SOLUSD",1729171630633,4.88702928,152.58,152.55,6.555]
["bitfinex","SOLUSD",1729171630931,14.66377599,152.59,152.55,6.555]
["bitfinex","SOLUSD",1729171631122,4.88702928,152.58,152.55,6.555]
["bitfinex","SOLUSD",1729171631327,8.11027599,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729171631521,8.11027599,152.59,152.57,6.554]
["bitfinex","SOLUSD",1729171631858,8.11027599,152.59,152.56,19.79524924]
["bitfinex","SOLUSD",1729171632131,14.66387599,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1729171633715,8.11027599,152.59,152.53,13.24064924]
["bitfinex","SOLUSD",1729171633916,8.11027599,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1729171634116,8.11027599,152.59,152.54,37.01753324]
["bitfinex","SOLUSD",1729171634117,8.11027599,152.59,152.57,13.24064924]
["bitfinex","SOLUSD",1729171634419,8.11027599,152.59,152.54,23.776884]
["bitfinex","SOLUSD",1729171634420,8.11027599,152.59,152.58,43.57143324]
["bitfinex","SOLUSD",1729171635319,6.552,152.63,152.58,19.79444924]
["bitfinex","SOLUSD",1729171635517,6.5512,152.65,152.6,13.24064924]
["bitfinex","SOLUSD",1729171635727,4.88252619,152.64,152.6,13.24064924]
["bitfinex","SOLUSD",1729171635927,6.5512,152.65,152.6,19.79354924]
["bitfinex","SOLUSD",1729171636137,4.88247949,152.64,152.6,19.79354924]
["bitfinex","SOLUSD",1729171636318,6.5512,152.65,152.6,19.79354924]
["bitfinex","SOLUSD",1729171637122,6.5513,152.64,152.6,19.79354924]
["bitfinex","SOLUSD",1729171638014,6.5513,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729171639238,6.5516,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1729171639446,6.5521,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1729171639627,6.5525,152.62,152.57,30.330884]
["bitfinex","SOLUSD",1729171639967,6.5525,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1729171643344,23.66934224,152.66,152.56,6.5544]
["bitfinex","SOLUSD",1729171643345,16.3779,152.65,152.56,6.5544]
["bitfinex","SOLUSD",1729171643544,6.5529,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1729171644034,16.3784,152.64,152.53,13.24064924]
["bitfinex","SOLUSD",1729171644358,6.5533,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1729171646763,6.5533,152.6,152.52,28.76124924]
["bitfinex","SOLUSD",1729171646764,6.5533,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729171657858,16.3811,152.62,152.52,15.5206]
["bitfinex","SOLUSD",1729171658172,6.5551,152.56,152.52,22.077]
["bitfinex","SOLUSD",1729171658376,6.5552,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1729171658957,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729171660255,6.5558,152.54,152.48,16.4178]
["bitfinex","SOLUSD",1729171660571,6.5558,152.54,152.5,6.557]
["bitfinex","SOLUSD",1729171662489,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729171664155,6.5552,152.55,152.49,37.01753324]
["bitfinex","SOLUSD",1729171664560,20.0,152.59,152.48,16.4178]
["bitfinex","SOLUSD",1729171664764,16.3859,152.57,152.5,6.557]
["bitfinex","SOLUSD",1729171664968,6.5555,152.55,152.5,6.557]
["bitfinex","SOLUSD",1729171665380,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729171668865,13.39272523,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729171669071,6.5538,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1729171669372,14.66315107,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1729171669564,8.10975107,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1729171669767,4.89675162,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1729171670078,8.10975107,152.6,152.58,6.5536]
["bitfinex","SOLUSD",1729171670282,8.10975107,152.6,152.59,30.330384]
["bitfinex","SOLUSD",1729171670486,16.3735,152.69,152.59,40.099184]
["bitfinex","SOLUSD",1729171670664,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1729171670869,4.89602475,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1729171671087,14.94203925,152.68,152.6,13.24064924]
["bitfinex","SOLUSD",1729171671088,4.89602475,152.64,152.62,6.5518]
["bitfinex","SOLUSD",1729171671262,21.49203925,152.68,152.62,6.5518]
["bitfinex","SOLUSD",1729171671464,4.89553617,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1729171671675,4.89553617,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1729171671890,4.89553617,152.65,152.63,6.5515]
["bitfinex","SOLUSD",1729171672082,21.49203925,152.68,152.63,6.5515]
["bitfinex","SOLUSD",1729171672389,4.89537216,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1729171672561,4.89537216,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1729171672764,4.89537216,152.65,152.63,6.5515]
["bitfinex","SOLUSD",1729171672965,21.49203925,152.68,152.63,6.5515]
["bitfinex","SOLUSD",1729171673193,4.89495175,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1729171673368,4.89495175,152.66,152.6,23.776884]
["bitfinex","SOLUSD",1729171673563,6.55,152.67,152.6,23.776884]
["bitfinex","SOLUSD",1729171673789,4.89476394,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729171673991,6.55,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1729171674566,6.5513,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729171675097,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1729171675473,6.5505,152.66,152.62,6.552]
["bitfinex","SOLUSD",1729171675668,6.55,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1729171675872,14.94203925,152.68,152.59,16.3223]
["bitfinex","SOLUSD",1729171676088,6.5515,152.64,152.59,22.8756]
["bitfinex","SOLUSD",1729171676487,6.5515,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729171676793,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1729171679167,6.5506,152.66,152.61,23.776884]
["bitfinex","SOLUSD",1729171679370,6.5506,152.66,152.6,23.776884]
["bitfinex","SOLUSD",1729171679571,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1729171680377,14.94203925,152.68,152.59,16.3223]
["bitfinex","SOLUSD",1729171680575,14.94203925,152.68,152.6,6.553]
["bitfinex","SOLUSD",1729171680787,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729171683392,14.94203925,152.68,152.59,16.3223]
["bitfinex","SOLUSD",1729171683576,6.5501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1729171683884,6.5505,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729171685373,6.5501,152.67,152.63,30.328484]
["bitfinex","SOLUSD",1729171686986,14.94203925,152.68,152.6,23.776884]
["bitfinex","SOLUSD",1729171687189,6.5512,152.65,152.6,23.776884]
["bitfinex","SOLUSD",1729171687515,14.94203925,152.68,152.62,23.776884]
["bitfinex","SOLUSD",1729171687683,6.5512,152.65,152.62,23.776884]
["bitfinex","SOLUSD",1729171688410,6.5516,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729171689601,6.5516,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729171692301,6.5521,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171692793,6.552,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171694621,6.5515,152.64,152.6,23.776884]
["bitfinex","SOLUSD",1729171696913,16.3762,152.66,152.6,23.776884]
["bitfinex","SOLUSD",1729171697318,6.552,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171697499,6.5525,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729171697695,6.553,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729171705806,38.29563315,152.65,152.58,23.776884]
["bitfinex","SOLUSD",1729171706011,6.5522,152.62,152.58,30.330484]
["bitfinex","SOLUSD",1729171706526,6.5529,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729171713527,6.5523,152.62,152.58,30.330684]
["bitfinex","SOLUSD",1729171714740,38.29563315,152.65,152.58,30.330684]
["bitfinex","SOLUSD",1729171714929,6.5526,152.61,152.58,30.330684]
["bitfinex","SOLUSD",1729171715939,6.5534,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1729171716130,6.5534,152.6,152.57,23.776884]
["bitfinex","SOLUSD",1729171717535,16.3784,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729171717713,6.5525,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729171718813,16.3784,152.64,152.58,23.776884]
["bitfinex","SOLUSD",1729171719018,6.5527,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729171720109,6.5538,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171723128,6.5533,152.6,152.56,30.331584]
["bitfinex","SOLUSD",1729171725116,23.22750271,152.63,152.56,23.776884]
["bitfinex","SOLUSD",1729171725639,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171734037,4.90649463,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171734248,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171734544,4.90646924,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171734738,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171734941,4.90707495,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171735136,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171735452,4.90771549,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171735651,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171735853,4.90771075,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171736143,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171736343,4.90850437,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171736546,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171736758,4.90850911,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171736958,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171737154,4.90856488,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171737457,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171737624,4.90923126,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171737830,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171738026,4.90920337,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171738231,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171738455,4.90923591,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171738644,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171738841,4.90967066,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171739031,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171739233,4.9096349,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171739432,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171739649,4.91006965,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171739927,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171740151,4.91007711,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171740351,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171740533,4.91053148,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171740751,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171740939,4.91053148,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171741262,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171741456,4.911065,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171741666,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171741956,4.91107809,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171742162,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171742338,4.91107809,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171742540,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171742762,4.91171768,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171742964,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729171743135,4.91171436,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171743343,4.91171436,152.57,152.56,23.776884]
["bitfinex","SOLUSD",1729171743653,4.91171436,152.58,152.56,23.776884]
["bitfinex","SOLUSD",1729171748474,4.91278894,152.57,152.56,23.776884]
["bitfinex","SOLUSD",1729171755563,4.91278894,152.57,152.56,45.675184]
["bitfinex","SOLUSD",1729171755768,6.5521,152.63,152.56,39.120484]
["bitfinex","SOLUSD",1729171755958,4.91295826,152.62,152.59,23.776884]
["bitfinex","SOLUSD",1729171756283,4.91295826,152.61,152.59,23.776884]
["bitfinex","SOLUSD",1729171756458,4.91295826,152.6,152.59,23.776884]
["bitfinex","SOLUSD",1729171759247,4.91295826,152.6,152.59,30.330384]
["bitfinex","SOLUSD",1729171759456,4.91295826,152.6,152.59,43.53268219]
["bitfinex","SOLUSD",1729171759773,6.84707105,152.66,152.59,36.97918219]
["bitfinex","SOLUSD",1729171759951,11.46358907,152.65,152.62,23.776884]
["bitfinex","SOLUSD",1729171760152,4.91258907,152.64,152.62,23.776884]
["bitfinex","SOLUSD",1729171760376,4.91258907,152.63,152.62,23.776884]
["bitfinex","SOLUSD",1729171763586,4.91258907,152.63,152.62,43.53138219]
["bitfinex","SOLUSD",1729171764172,4.91258907,152.63,152.62,30.329084]
["bitfinex","SOLUSD",1729171764374,4.91258907,152.63,152.62,23.776884]
["bitfinex","SOLUSD",1729171764575,6.5512,152.65,152.62,23.776884]
["bitfinex","SOLUSD",1729171764752,4.90507568,152.64,152.62,23.776884]
["bitfinex","SOLUSD",1729171764958,6.5512,152.65,152.62,23.776884]
["bitfinex","SOLUSD",1729171765159,4.90508182,152.64,152.62,23.776884]
["bitfinex","SOLUSD",1729171765360,6.5512,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729171765657,4.90352491,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729171765870,6.5512,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729171766068,4.90355749,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729171766275,6.5512,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729171766475,4.90225595,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729171766689,6.5512,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729171766875,4.90225595,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729171767194,6.5512,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729171767397,4.90128866,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729171767576,6.5512,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729171767770,8.10581881,152.68,152.61,23.776884]
["bitfinex","SOLUSD",1729171767771,4.90112276,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729171767979,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729171768177,4.90112153,152.65,152.63,23.776884]
["bitfinex","SOLUSD",1729171768393,4.90112153,152.64,152.63,23.776884]
["bitfinex","SOLUSD",1729171768791,4.90012229,152.64,152.63,23.776884]
["bitfinex","SOLUSD",1729171768985,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729171769194,4.90012148,152.65,152.63,23.776884]
["bitfinex","SOLUSD",1729171769498,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729171769698,4.89923797,152.65,152.63,23.776884]
["bitfinex","SOLUSD",1729171769909,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729171770072,4.89923797,152.65,152.63,23.776884]
["bitfinex","SOLUSD",1729171770276,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729171770471,4.89844403,152.65,152.63,23.776884]
["bitfinex","SOLUSD",1729171770700,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729171770878,4.89844403,152.65,152.63,23.776884]
["bitfinex","SOLUSD",1729171771079,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729171771277,4.89827943,152.65,152.59,23.776884]
["bitfinex","SOLUSD",1729171771585,11.44987943,152.64,152.59,43.53228219]
["bitfinex","SOLUSD",1729171771798,6.5522,152.62,152.57,22.7757]
["bitfinex","SOLUSD",1729171772101,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171772301,4.89836157,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171772482,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171772682,4.89876854,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171772878,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171773083,4.89876854,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171773290,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171773616,4.89883227,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171773908,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171774205,4.898837,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171774409,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171774580,4.89891474,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171774778,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171775097,4.89891001,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171775297,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171775604,4.89905182,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171775791,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171775991,4.89902399,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171776193,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171776491,4.89915618,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171776694,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171776897,4.8991889,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171777188,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171777390,4.89932999,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171777591,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171777819,4.89932999,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171778103,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171778306,4.89927117,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171778491,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171778694,4.89950645,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171778895,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171779103,4.89950645,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171779405,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171779610,4.89967115,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171779809,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171779994,4.89967075,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729171780196,6.5519,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729171780389,4.89989775,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171780589,4.89989775,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1729171780898,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171781101,4.89982216,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171781304,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171781489,4.89996063,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171781688,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171781912,4.89995589,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171782095,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171782298,4.8998758,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171782490,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171782706,4.90010668,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171782910,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171783086,4.90010668,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171783286,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171783287,4.9003047,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1729171783492,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171783787,4.90030429,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171783987,4.90030429,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1729171784208,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171784407,4.90052185,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171784593,4.90052185,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1729171784795,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171785087,4.90052266,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171785286,6.5519,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1729171785589,4.90068849,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1729171785909,23.22312319,152.66,152.59,6.5535]
["bitfinex","SOLUSD",1729171786091,6.5525,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729171786494,6.5525,152.62,152.58,30.330484]
["bitfinex","SOLUSD",1729171786708,6.5526,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729171791692,6.5526,152.61,152.57,22.998]
["bitfinex","SOLUSD",1729171799022,6.5526,152.61,152.57,6.554]
["bitfinex","SOLUSD",1729171800222,6.5523,152.62,152.58,30.330484]
["bitfinex","SOLUSD",1729171800426,6.5545,152.57,152.54,23.776884]
["bitfinex","SOLUSD",1729171801214,24.49013156,152.61,152.54,23.776884]
["bitfinex","SOLUSD",1729171801400,6.554,152.58,152.54,23.776884]
["bitfinex","SOLUSD",1729171801601,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729171801602,6.5548,152.56,152.53,23.776884]
["bitfinex","SOLUSD",1729171801929,6.5545,152.57,152.53,30.332884]
["bitfinex","SOLUSD",1729171802137,14.95783339,152.61,152.5,15.4248]
["bitfinex","SOLUSD",1729171802340,21.9059,152.59,152.49,6.5577]
["bitfinex","SOLUSD",1729171802625,6.5559,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729171802812,16.3848,152.58,152.46,16.0748]
["bitfinex","SOLUSD",1729171802813,6.555,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1729171803309,6.555,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729171803830,6.555,152.56,152.5,23.776884]
["bitfinex","SOLUSD",1729171804036,6.555,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1729171804722,6.555,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1729171804924,6.5556,152.54,152.5,23.776884]
["bitfinex","SOLUSD",1729171805124,23.04658811,152.59,152.46,16.0748]
["bitfinex","SOLUSD",1729171805125,20.2,152.58,152.46,16.0748]
["bitfinex","SOLUSD",1729171805330,16.3859,152.57,152.46,16.0748]
["bitfinex","SOLUSD",1729171805620,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729171805832,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729171806713,16.3859,152.57,152.46,22.6337]
["bitfinex","SOLUSD",1729171806714,0.1,152.57,152.46,22.6337]
["bitfinex","SOLUSD",1729171807112,6.5573,152.51,152.46,16.0748]
["bitfinex","SOLUSD",1729171807330,6.5573,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1729171807522,6.5573,152.51,152.46,16.0748]
["bitfinex","SOLUSD",1729171807523,16.388,152.55,152.46,6.559]
["bitfinex","SOLUSD",1729171807854,16.388,152.55,152.45,6.5172]
["bitfinex","SOLUSD",1729171807855,0.2,152.57,152.45,6.5172]
["bitfinex","SOLUSD",1729171808128,6.5575,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1729171808332,6.5578,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1729171808636,15.0009,152.53,152.41,6.321]
["bitfinex","SOLUSD",1729171808637,6.5594,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171808942,20.2,152.52,152.38,15.6778]
["bitfinex","SOLUSD",1729171808943,15.3476,152.48,152.38,15.6778]
["bitfinex","SOLUSD",1729171809228,15.3476,152.48,152.38,22.2402]
["bitfinex","SOLUSD",1729171809229,6.5607,152.43,152.38,22.2402]
["bitfinex","SOLUSD",1729171809431,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171810013,22.9381,152.47,152.39,6.562]
["bitfinex","SOLUSD",1729171810350,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729171810838,22.9381,152.47,152.37,6.321]
["bitfinex","SOLUSD",1729171811038,6.5606,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729171812433,6.561,152.42,152.37,23.776884]
["bitfinex","SOLUSD",1729171812645,6.5615,152.41,152.34,22.8485]
["bitfinex","SOLUSD",1729171812822,6.5615,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729171813441,16.3988,152.45,152.34,22.8228]
["bitfinex","SOLUSD",1729171813442,6.562,152.4,152.34,22.8228]
["bitfinex","SOLUSD",1729171813644,6.562,152.4,152.34,16.2589]
["bitfinex","SOLUSD",1729171814220,16.3998,152.44,152.34,16.2589]
["bitfinex","SOLUSD",1729171814221,16.3998,152.44,152.35,6.5638]
["bitfinex","SOLUSD",1729171814533,6.5607,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1729171814927,20.0,152.46,152.38,6.5625]
["bitfinex","SOLUSD",1729171815129,6.5595,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729171815645,6.5599,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171816142,6.5606,152.43,152.38,23.776884]
["bitfinex","SOLUSD",1729171816522,6.5606,152.43,152.38,30.339084]
["bitfinex","SOLUSD",1729171816717,6.5606,152.43,152.38,43.54138219]
["bitfinex","SOLUSD",1729171817141,6.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171817438,6.5613,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729171817942,6.5613,152.41,152.36,19.76549819]
["bitfinex","SOLUSD",1729171818516,36.3988,152.45,152.36,13.20229819]
["bitfinex","SOLUSD",1729171818721,36.3988,152.45,152.36,19.76549819]
["bitfinex","SOLUSD",1729171819134,6.5618,152.4,152.35,23.776884]
["bitfinex","SOLUSD",1729171819343,6.5618,152.4,152.35,30.340584]
["bitfinex","SOLUSD",1729171819750,6.5618,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729171820266,20.0,152.43,152.32,6.1437]
["bitfinex","SOLUSD",1729171820427,20.0,152.43,152.32,6.565]
["bitfinex","SOLUSD",1729171820428,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729171820726,6.5638,152.35,152.31,19.76769819]
["bitfinex","SOLUSD",1729171820922,6.5633,152.37,152.31,13.20229819]
["bitfinex","SOLUSD",1729171821224,16.4041,152.4,152.31,6.5652]
["bitfinex","SOLUSD",1729171821425,6.5638,152.36,152.29,6.5664]
["bitfinex","SOLUSD",1729171821855,6.5642,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1729171822031,6.5642,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729171823824,6.5631,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1729171824038,6.5635,152.36,152.31,19.76769819]
["bitfinex","SOLUSD",1729171824255,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729171826235,6.5635,152.36,152.29,36.97918219]
["bitfinex","SOLUSD",1729171826236,18.49304019,152.38,152.33,13.20229819]
["bitfinex","SOLUSD",1729171826432,6.5609,152.42,152.37,19.76519819]
["bitfinex","SOLUSD",1729171826637,15.301,152.43,152.35,13.20229819]
["bitfinex","SOLUSD",1729171826845,6.5621,152.39,152.35,13.20229819]
["bitfinex","SOLUSD",1729171827056,15.301,152.43,152.35,13.20229819]
["bitfinex","SOLUSD",1729171827255,6.5617,152.4,152.35,13.20229819]
["bitfinex","SOLUSD",1729171828333,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729171828761,6.83920221,152.44,152.38,13.20229819]
["bitfinex","SOLUSD",1729171829133,6.5608,152.42,152.38,19.76469819]
["bitfinex","SOLUSD",1729171829565,6.0335,152.46,152.38,13.20229819]
["bitfinex","SOLUSD",1729171829861,6.5627,152.38,152.34,19.76639819]
["bitfinex","SOLUSD",1729171830045,0.1,152.43,152.32,19.76739819]
["bitfinex","SOLUSD",1729171830245,16.4031,152.41,152.32,6.5651]
["bitfinex","SOLUSD",1729171830452,16.4031,152.41,152.31,6.5654]
["bitfinex","SOLUSD",1729171830453,15.3927,152.4,152.31,6.5654]
["bitfinex","SOLUSD",1729171830638,6.5636,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1729171830834,6.5622,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729171831061,20.1,152.43,152.3,6.0023]
["bitfinex","SOLUSD",1729171831062,6.5628,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1729171831256,23.776884,152.42,152.3,19.20459819]
["bitfinex","SOLUSD",1729171831459,6.5633,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729171831767,6.5634,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1729171833537,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729171834843,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729171835035,20.1,152.43,152.3,6.0023]
["bitfinex","SOLUSD",1729171835036,20.0,152.43,152.3,6.0023]
["bitfinex","SOLUSD",1729171835240,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729171835550,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729171835961,6.5607,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1729171836334,16.93455449,152.44,152.34,20.70240826]
["bitfinex","SOLUSD",1729171836335,1.14205449,152.44,152.34,20.70240826]
["bitfinex","SOLUSD",1729171836538,6.5603,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1729171836743,6.5614,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729171837167,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729171837783,6.5609,152.42,152.36,16.3329]
["bitfinex","SOLUSD",1729171837784,6.5607,152.43,152.36,16.3329]
["bitfinex","SOLUSD",1729171837965,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171838761,6.5608,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729171839072,6.0335,152.46,152.33,6.5646]
["bitfinex","SOLUSD",1729171839073,6.5621,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1729171839371,6.5617,152.4,152.32,15.2959]
["bitfinex","SOLUSD",1729171839759,6.5617,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729171839979,6.84634938,152.41,152.32,15.2959]
["bitfinex","SOLUSD",1729171839980,23.24974938,152.41,152.32,15.2959]
["bitfinex","SOLUSD",1729171840157,6.5633,152.37,152.32,15.2959]
["bitfinex","SOLUSD",1729171840355,6.5633,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729171840755,6.5633,152.37,152.32,15.2959]
["bitfinex","SOLUSD",1729171840756,20.0,152.4,152.32,15.2959]
["bitfinex","SOLUSD",1729171841077,6.5619,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1729171842076,6.84634938,152.41,152.32,35.99830826]
["bitfinex","SOLUSD",1729171842281,6.84634938,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1729171842588,6.5614,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729171842788,6.5614,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729171843164,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1729171843482,12.8774595,152.46,152.35,6.5636]
["bitfinex","SOLUSD",1729171843483,6.562,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729171843682,6.5627,152.38,152.32,15.2959]
["bitfinex","SOLUSD",1729171844487,6.5627,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1729171844663,6.5632,152.37,152.32,15.2959]
["bitfinex","SOLUSD",1729171844859,6.5636,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729171845788,6.5636,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1729171846174,6.5636,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729171846489,23.776884,152.41,152.29,6.566]
["bitfinex","SOLUSD",1729171846490,6.5646,152.34,152.29,6.566]
["bitfinex","SOLUSD",1729171848790,6.5629,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1729171848997,20.0,152.38,152.29,23.776884]
["bitfinex","SOLUSD",1729171849198,6.5636,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1729171849378,6.5634,152.36,152.29,23.776884]
["bitfinex","SOLUSD",1729171849897,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729171851181,20.0,152.38,152.28,16.1723]
["bitfinex","SOLUSD",1729171851383,6.5645,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729171851579,6.5636,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1729171852399,6.5636,152.36,152.28,16.1723]
["bitfinex","SOLUSD",1729171852568,6.5636,152.36,152.32,6.565]
["bitfinex","SOLUSD",1729171853200,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729171853498,20.0,152.38,152.32,6.565]
["bitfinex","SOLUSD",1729171853698,13.40622375,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729171853903,6.5627,152.38,152.31,23.776884]
["bitfinex","SOLUSD",1729171854090,15.3733,152.42,152.33,6.5645]
["bitfinex","SOLUSD",1729171854091,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729171854275,6.5633,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1729171854699,6.5634,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1729171854997,6.5641,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729171855201,6.5645,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729171855391,20.0,152.4,152.28,16.1723]
["bitfinex","SOLUSD",1729171855587,20.0,152.38,152.28,16.1723]
["bitfinex","SOLUSD",1729171856096,6.565,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1729171858279,16.4074,152.37,152.24,20.80240826]
["bitfinex","SOLUSD",1729171858280,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1729171858806,6.566,152.3,152.24,15.4795]
["bitfinex","SOLUSD",1729171858994,6.5656,152.31,152.24,15.4795]
["bitfinex","SOLUSD",1729171859593,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1729171860605,6.5663,152.3,152.24,15.4795]
["bitfinex","SOLUSD",1729171860813,16.0415,152.35,152.25,6.5681]
["bitfinex","SOLUSD",1729171860988,16.0415,152.35,152.24,15.4795]
["bitfinex","SOLUSD",1729171861186,6.5652,152.32,152.28,6.5664]
["bitfinex","SOLUSD",1729171862915,16.0415,152.35,152.28,6.5664]
["bitfinex","SOLUSD",1729171863102,6.5649,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1729171863303,6.5649,152.33,152.24,15.4795]
["bitfinex","SOLUSD",1729171863612,6.5649,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729171863828,16.0415,152.35,152.24,15.4795]
["bitfinex","SOLUSD",1729171864111,6.5652,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1729171864327,6.5667,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1729171864707,6.8477323,152.33,152.24,15.4795]
["bitfinex","SOLUSD",1729171864907,6.5654,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1729171865107,6.8477323,152.33,152.27,6.5669]
["bitfinex","SOLUSD",1729171865108,6.5658,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1729171865324,6.8477323,152.33,152.24,15.4795]
["bitfinex","SOLUSD",1729171865713,6.5651,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1729171866027,6.5651,152.32,152.24,15.4795]
["bitfinex","SOLUSD",1729171866028,16.0415,152.35,152.25,23.776884]
["bitfinex","SOLUSD",1729171866206,6.5647,152.33,152.29,6.566]
["bitfinex","SOLUSD",1729171866820,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729171867014,32.4515,152.35,152.27,6.5671]
["bitfinex","SOLUSD",1729171867228,32.4515,152.35,152.24,15.4795]
["bitfinex","SOLUSD",1729171867429,32.4515,152.35,152.28,6.5666]
["bitfinex","SOLUSD",1729171867797,6.5654,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1729171868002,6.5657,152.31,152.24,15.4795]
["bitfinex","SOLUSD",1729171868226,20.0,152.34,152.24,22.0478]
["bitfinex","SOLUSD",1729171868529,6.5669,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1729171869104,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729171869701,16.4128,152.32,152.25,6.568]
["bitfinex","SOLUSD",1729171869903,20.0,152.34,152.26,6.5675]
["bitfinex","SOLUSD",1729171869904,6.5658,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1729171870130,20.0,152.34,152.22,6.1763]
["bitfinex","SOLUSD",1729171870131,6.5647,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729171870434,6.5637,152.36,152.29,20.70240826]
["bitfinex","SOLUSD",1729171870732,6.563,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729171870915,6.5636,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1729171871315,7.98902166,152.41,152.33,6.5644]
["bitfinex","SOLUSD",1729171871316,6.84685985,152.41,152.33,6.5644]
["bitfinex","SOLUSD",1729171871615,6.5634,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1729171872018,6.5631,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729171872336,6.5632,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1729171872541,6.5629,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729171872919,6.563,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1729171873213,6.563,152.37,152.29,26.70870826]
["bitfinex","SOLUSD",1729171873214,6.565,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729171873628,6.565,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1729171874113,20.0,152.36,152.26,15.0196]
["bitfinex","SOLUSD",1729171874345,6.565,152.33,152.26,15.0196]
["bitfinex","SOLUSD",1729171874710,6.565,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1729171875239,6.5644,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729171875416,16.4069,152.38,152.3,6.5658]
["bitfinex","SOLUSD",1729171875417,6.5641,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729171875931,6.5642,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1729171876315,6.5637,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1729171876654,36.4041,152.4,152.31,6.5652]
["bitfinex","SOLUSD",1729171876655,6.5639,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729171876815,20.0,152.4,152.26,15.0196]
["bitfinex","SOLUSD",1729171876816,6.5646,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1729171877243,20.1,152.4,152.26,15.0196]
["bitfinex","SOLUSD",1729171877443,6.5649,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1729171877614,23.776884,152.38,152.26,21.5871]
["bitfinex","SOLUSD",1729171877615,6.5659,152.31,152.26,21.5871]
["bitfinex","SOLUSD",1729171877929,20.0,152.35,152.26,6.5675]
["bitfinex","SOLUSD",1729171878126,4.89850052,152.34,152.26,6.5675]
["bitfinex","SOLUSD",1729171878437,16.4106,152.34,152.26,6.5675]
["bitfinex","SOLUSD",1729171878644,16.4106,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1729171879560,20.0,152.35,152.22,43.25770826]
["bitfinex","SOLUSD",1729171879561,20.0,152.35,152.24,20.70240826]
["bitfinex","SOLUSD",1729171879753,20.0,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1729171880136,20.0,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1729171880854,6.5636,152.36,152.28,20.70240826]
["bitfinex","SOLUSD",1729171881067,39.4844,152.4,152.31,6.5652]
["bitfinex","SOLUSD",1729171881239,6.5638,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729171882059,6.5635,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1729171882631,6.563,152.37,152.32,6.5646]
["bitfinex","SOLUSD",1729171883131,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1729171884057,16.4046,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729171884058,6.5621,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729171884261,6.5624,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729171885544,6.5624,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729171885965,6.84792923,152.41,152.3,20.70240826]
["bitfinex","SOLUSD",1729171885966,6.84792923,152.41,152.31,23.776884]
["bitfinex","SOLUSD",1729171886159,13.40922923,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729171886358,6.84792923,152.41,152.38,6.5622]
["bitfinex","SOLUSD",1729171886549,6.5609,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729171887252,6.84987781,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729171887564,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729171887735,11.46234625,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729171887934,6.56,152.44,152.38,20.70240826]
["bitfinex","SOLUSD",1729171888162,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1729171888544,6.56,152.44,152.38,20.70240826]
["bitfinex","SOLUSD",1729171888545,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171889163,6.85117674,152.46,152.38,20.70240826]
["bitfinex","SOLUSD",1729171889350,11.45913475,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1729171889656,6.85117674,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171889865,4.89933723,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1729171890049,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1729171890242,14.67521266,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1729171890644,14.67521266,152.47,152.4,20.70240826]
["bitfinex","SOLUSD",1729171890645,8.11651266,152.47,152.4,20.70240826]
["bitfinex","SOLUSD",1729171890865,8.11651266,152.47,152.44,6.5597]
["bitfinex","SOLUSD",1729171891062,8.11651266,152.47,152.4,20.70240826]
["bitfinex","SOLUSD",1729171891276,6.5602,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729171891668,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171891847,6.5607,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1729171892575,24.51361266,152.47,152.36,16.5142]
["bitfinex","SOLUSD",1729171892576,8.21651266,152.47,152.36,16.5142]
["bitfinex","SOLUSD",1729171892744,6.5622,152.39,152.32,15.3586]
["bitfinex","SOLUSD",1729171892951,6.5604,152.43,152.36,20.70240826]
["bitfinex","SOLUSD",1729171893468,6.5598,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729171893678,6.5598,152.45,152.36,20.70240826]
["bitfinex","SOLUSD",1729171893837,8.11651266,152.47,152.4,20.70240826]
["bitfinex","SOLUSD",1729171894170,8.11651266,152.47,152.39,15.5104]
["bitfinex","SOLUSD",1729171894171,8.11651266,152.47,152.43,6.56]
["bitfinex","SOLUSD",1729171894370,8.11651266,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729171894744,8.11651266,152.47,152.45,6.5593]
["bitfinex","SOLUSD",1729171894944,8.11651266,152.47,152.46,6.559]
["bitfinex","SOLUSD",1729171896644,6.5564,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729171896844,6.5568,152.52,152.46,6.5586]
["bitfinex","SOLUSD",1729171897067,6.84937516,152.54,152.43,33.07075114]
["bitfinex","SOLUSD",1729171897270,6.5586,152.48,152.42,6.5604]
["bitfinex","SOLUSD",1729171897846,6.5586,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729171898069,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171898241,16.3197,152.51,152.4,20.0]
["bitfinex","SOLUSD",1729171898672,6.5586,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729171900068,6.5586,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1729171900262,6.5586,152.48,152.43,6.5599]
["bitfinex","SOLUSD",1729171901963,6.5577,152.5,152.41,23.776884]
["bitfinex","SOLUSD",1729171902254,6.5561,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1729171902665,13.40507516,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1729171902867,6.5557,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1729171903678,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1729171904171,6.5551,152.56,152.46,48.45685114]
["bitfinex","SOLUSD",1729171904355,6.5539,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729171904558,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1729171905059,6.5542,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1729171905276,22.77781959,152.59,152.51,6.5568]
["bitfinex","SOLUSD",1729171905277,6.555,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729171906177,40.161684,152.58,152.47,20.0]
["bitfinex","SOLUSD",1729171906479,40.161684,152.58,152.46,48.45685114]
["bitfinex","SOLUSD",1729171906480,20.0,152.57,152.46,48.45685114]
["bitfinex","SOLUSD",1729171906670,6.5559,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1729171906867,6.5563,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1729171907173,6.5563,152.53,152.46,15.3861]
["bitfinex","SOLUSD",1729171907174,6.557,152.51,152.46,15.3861]
["bitfinex","SOLUSD",1729171907370,6.557,152.51,152.46,21.9448]
["bitfinex","SOLUSD",1729171907765,6.5574,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1729171907971,23.776884,152.56,152.42,15.8489]
["bitfinex","SOLUSD",1729171908150,43.776884,152.54,152.42,15.8489]
["bitfinex","SOLUSD",1729171908351,16.3902,152.53,152.45,6.5595]
["bitfinex","SOLUSD",1729171908782,6.5576,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1729171908946,6.558,152.49,152.42,15.8489]
["bitfinex","SOLUSD",1729171909352,6.5585,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1729171909580,6.5585,152.48,152.42,15.8489]
["bitfinex","SOLUSD",1729171909581,6.5585,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171910359,35.3604,152.52,152.42,15.8489]
["bitfinex","SOLUSD",1729171910586,23.776884,152.51,152.42,6.5606]
["bitfinex","SOLUSD",1729171910798,23.776884,152.51,152.41,6.2183]
["bitfinex","SOLUSD",1729171911088,26.5586,152.47,152.38,22.9105]
["bitfinex","SOLUSD",1729171911286,6.5607,152.43,152.38,22.9105]
["bitfinex","SOLUSD",1729171912157,6.5605,152.43,152.38,22.9105]
["bitfinex","SOLUSD",1729171912358,6.5609,152.42,152.38,22.9105]
["bitfinex","SOLUSD",1729171912578,6.5613,152.41,152.37,12.796]
["bitfinex","SOLUSD",1729171913788,16.3977,152.46,152.37,12.796]
["bitfinex","SOLUSD",1729171913789,20.0,152.45,152.37,12.796]
["bitfinex","SOLUSD",1729171913981,6.5609,152.42,152.37,12.796]
["bitfinex","SOLUSD",1729171915255,6.5609,152.42,152.37,6.2331]
["bitfinex","SOLUSD",1729171915469,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729171916187,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729171916357,6.5595,152.45,152.37,6.2331]
["bitfinex","SOLUSD",1729171916560,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729171917287,6.85050501,152.46,152.37,6.2331]
["bitfinex","SOLUSD",1729171917288,6.85050501,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1729171917481,20.0,152.51,152.37,6.2331]
["bitfinex","SOLUSD",1729171917689,6.5597,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1729171918266,6.56,152.44,152.37,6.2331]
["bitfinex","SOLUSD",1729171918588,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729171920591,6.5582,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729171920771,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729171921094,23.776884,152.48,152.39,6.5617]
["bitfinex","SOLUSD",1729171921389,6.5599,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171921581,6.5599,152.44,152.37,6.2331]
["bitfinex","SOLUSD",1729171921789,6.5599,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729171922287,6.5609,152.42,152.37,6.2331]
["bitfinex","SOLUSD",1729171922676,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729171923381,6.56,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171923565,20.0,152.47,152.4,6.5613]
["bitfinex","SOLUSD",1729171924343,14.96731165,152.5,152.37,6.2331]
["bitfinex","SOLUSD",1729171924551,14.96731165,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1729171924552,6.5585,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171926210,45.06080145,152.52,152.4,33.07075114]
["bitfinex","SOLUSD",1729171926417,45.06080145,152.52,152.38,16.5212]
["bitfinex","SOLUSD",1729171926418,4.88355847,152.51,152.38,16.4212]
["bitfinex","SOLUSD",1729171926624,23.776884,152.49,152.38,16.4212]
["bitfinex","SOLUSD",1729171926925,6.5598,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1729171927118,6.5598,152.45,152.38,16.4212]
["bitfinex","SOLUSD",1729171927324,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729171928741,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729171933138,6.5589,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1729171933438,4.8972105,152.46,152.38,16.4212]
["bitfinex","SOLUSD",1729171933644,16.3927,152.51,152.38,16.4212]
["bitfinex","SOLUSD",1729171933645,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1729171933815,4.89744798,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1729171934015,11.45654798,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1729171934220,6.5613,152.41,152.38,16.4212]
["bitfinex","SOLUSD",1729171934513,20.2,152.5,152.37,12.796]
["bitfinex","SOLUSD",1729171934514,6.5603,152.43,152.37,12.77279562]
["bitfinex","SOLUSD",1729171934738,6.5612,152.42,152.37,12.77279562]
["bitfinex","SOLUSD",1729171935110,60.173484,152.47,152.37,6.20989562]
["bitfinex","SOLUSD",1729171935313,6.5611,152.42,152.37,12.77249562]
["bitfinex","SOLUSD",1729171935516,6.5611,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729171936425,6.5611,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729171940156,6.5603,152.44,152.35,6.5488]
["bitfinex","SOLUSD",1729171940650,6.5603,152.44,152.36,6.5634]
["bitfinex","SOLUSD",1729171940842,6.5619,152.4,152.36,6.5634]
["bitfinex","SOLUSD",1729171941033,43.776884,152.44,152.34,15.1858]
["bitfinex","SOLUSD",1729171941228,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729171941426,6.5629,152.38,152.31,6.5005]
["bitfinex","SOLUSD",1729171941427,6.5633,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1729171942152,6.5633,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1729171942650,16.402,152.42,152.3,22.8827]
["bitfinex","SOLUSD",1729171942651,6.5641,152.35,152.3,22.8827]
["bitfinex","SOLUSD",1729171943159,6.5641,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729171943539,15.1685,152.39,152.31,6.5655]
["bitfinex","SOLUSD",1729171943734,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729171944057,15.1685,152.39,152.3,16.317]
["bitfinex","SOLUSD",1729171944424,6.5632,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1729171945753,20.0,152.42,152.31,20.0]
["bitfinex","SOLUSD",1729171945956,6.5617,152.4,152.36,6.563]
["bitfinex","SOLUSD",1729171946253,32.9133,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1729171946437,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729171946959,32.9133,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1729171947139,6.562,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729171947454,6.5614,152.41,152.33,6.1037]
["bitfinex","SOLUSD",1729171947654,6.5614,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729171950965,6.5614,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729171951266,6.5614,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729171951630,16.5124,152.43,152.36,6.5632]
["bitfinex","SOLUSD",1729171952063,6.5616,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729171953734,6.5614,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729171955041,16.5124,152.43,152.34,6.5642]
["bitfinex","SOLUSD",1729171955246,6.5625,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1729171955662,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1729171957144,6.84479324,152.42,152.31,20.698317]
["bitfinex","SOLUSD",1729171957364,11.46286086,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1729171957568,4.90166086,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729171957779,6.84479324,152.42,152.37,20.698317]
["bitfinex","SOLUSD",1729171957941,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729171958141,4.90070056,152.44,152.4,6.5613]
["bitfinex","SOLUSD",1729171958454,4.90070056,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729171958654,6.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729171960039,6.5604,152.43,152.37,16.4649]
["bitfinex","SOLUSD",1729171960344,43.876884,152.46,152.34,6.5642]
["bitfinex","SOLUSD",1729171960549,6.5611,152.42,152.33,22.0283]
["bitfinex","SOLUSD",1729171960759,6.5615,152.41,152.36,6.563]
["bitfinex","SOLUSD",1729171961939,6.5623,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729171962136,6.5623,152.39,152.33,22.0283]
["bitfinex","SOLUSD",1729171962374,6.5623,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729171964360,6.5626,152.38,152.33,22.0283]
["bitfinex","SOLUSD",1729171964541,6.5622,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1729171964739,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1729171964970,6.5622,152.39,152.29,0.1]
["bitfinex","SOLUSD",1729171964971,6.5633,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729171965479,6.5636,152.36,152.29,22.8349]
["bitfinex","SOLUSD",1729171965653,6.5636,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1729171966271,6.5639,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729171966575,6.5639,152.35,152.29,22.8349]
["bitfinex","SOLUSD",1729171966792,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1729171969174,6.84196995,152.38,152.29,22.8349]
["bitfinex","SOLUSD",1729171969358,6.84196995,152.38,152.3,20.0]
["bitfinex","SOLUSD",1729171969559,20.0,152.4,152.34,6.5639]
["bitfinex","SOLUSD",1729171969759,15.1619,152.41,152.3,53.09784029]
["bitfinex","SOLUSD",1729171970083,13.40284738,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729171970247,6.5615,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729171970576,6.1201,152.43,152.36,6.5633]
["bitfinex","SOLUSD",1729171970755,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729171971977,6.561,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729171972165,6.84005738,152.44,152.36,20.0]
["bitfinex","SOLUSD",1729171972368,4.89801689,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1729171972566,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729171972763,6.5597,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1729171972966,6.4365,152.47,152.36,59.64484029]
["bitfinex","SOLUSD",1729171973174,6.4365,152.47,152.39,6.5618]
["bitfinex","SOLUSD",1729171973175,6.5599,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729171973695,6.4365,152.47,152.38,6.5622]
["bitfinex","SOLUSD",1729171973696,6.5605,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1729171974580,6.5605,152.43,152.36,26.547]
["bitfinex","SOLUSD",1729171974781,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729171976268,6.5601,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729171977909,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729171978081,36.3977,152.46,152.36,26.547]
["bitfinex","SOLUSD",1729171978283,6.5602,152.44,152.39,6.562]
["bitfinex","SOLUSD",1729171978788,20.0,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729171978980,4.90161764,152.45,152.38,33.09784029]
["bitfinex","SOLUSD",1729171979179,20.0,152.47,152.38,33.09784029]
["bitfinex","SOLUSD",1729171979382,11.46091361,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729171979571,4.90151361,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1729171979974,4.90151361,152.45,152.39,20.6757791]
["bitfinex","SOLUSD",1729171980580,4.90194024,152.44,152.39,20.6757791]
["bitfinex","SOLUSD",1729171980903,6.5604,152.43,152.36,6.547]
["bitfinex","SOLUSD",1729171982575,20.0,152.45,152.36,6.547]
["bitfinex","SOLUSD",1729171982804,20.0,152.45,152.32,6.1369]
["bitfinex","SOLUSD",1729171982805,21.5765,152.43,152.32,6.1369]
["bitfinex","SOLUSD",1729171983008,21.5765,152.43,152.31,16.6111]
["bitfinex","SOLUSD",1729171983009,16.4031,152.41,152.31,16.6111]
["bitfinex","SOLUSD",1729171983188,6.5636,152.36,152.31,16.6111]
["bitfinex","SOLUSD",1729171983514,6.5639,152.35,152.28,6.2645]
["bitfinex","SOLUSD",1729171984605,20.0,152.38,152.29,20.0]
["bitfinex","SOLUSD",1729171984809,43.776884,152.42,152.29,20.0]
["bitfinex","SOLUSD",1729171985110,6.563,152.37,152.29,20.0]
["bitfinex","SOLUSD",1729171986493,16.4038,152.41,152.29,20.0]
["bitfinex","SOLUSD",1729171986689,6.5629,152.38,152.29,20.0]
["bitfinex","SOLUSD",1729171987994,6.5635,152.36,152.29,20.0]
["bitfinex","SOLUSD",1729171988214,6.5639,152.35,152.28,6.2645]
["bitfinex","SOLUSD",1729171988507,6.5635,152.36,152.28,6.2645]
["bitfinex","SOLUSD",1729171989609,20.0,152.38,152.29,20.0]
["bitfinex","SOLUSD",1729171989917,6.5639,152.35,152.29,20.0]
["bitfinex","SOLUSD",1729171990988,6.5635,152.36,152.29,20.0]
["bitfinex","SOLUSD",1729171991842,6.5645,152.34,152.28,6.2645]
["bitfinex","SOLUSD",1729171992306,23.776884,152.37,152.28,20.0]
["bitfinex","SOLUSD",1729171992307,6.5647,152.33,152.28,20.0]
["bitfinex","SOLUSD",1729171992492,6.5651,152.32,152.27,16.117]
["bitfinex","SOLUSD",1729171992908,6.5654,152.32,152.27,16.117]
["bitfinex","SOLUSD",1729171994712,8.12407899,152.35,152.27,16.117]
["bitfinex","SOLUSD",1729171994915,8.12407899,152.35,152.28,20.0]
["bitfinex","SOLUSD",1729171995598,6.5651,152.32,152.27,16.117]
["bitfinex","SOLUSD",1729171995798,8.12407899,152.35,152.27,16.117]
["bitfinex","SOLUSD",1729171996032,6.5653,152.32,152.27,16.117]
["bitfinex","SOLUSD",1729171997809,6.5653,152.32,152.24,6.2753]
["bitfinex","SOLUSD",1729171998018,6.5653,152.32,152.25,20.0]
["bitfinex","SOLUSD",1729171998416,6.5647,152.33,152.25,20.0]
["bitfinex","SOLUSD",1729171998994,6.5643,152.34,152.25,20.0]
["bitfinex","SOLUSD",1729171999620,31.109271,152.35,152.25,20.0]
["bitfinex","SOLUSD",1729171999821,37.673171,152.35,152.25,20.0]
["bitfinex","SOLUSD",1729172000719,21.524771,152.35,152.25,20.0]
["bitfinex","SOLUSD",1729172001017,6.5643,152.34,152.25,20.0]
["bitfinex","SOLUSD",1729172002534,6.5642,152.34,152.24,6.2753]
["bitfinex","SOLUSD",1729172002818,8.12407899,152.35,152.24,6.2753]
["bitfinex","SOLUSD",1729172003195,6.5661,152.3,152.23,16.0161]
["bitfinex","SOLUSD",1729172003724,6.5651,152.32,152.23,16.0161]
["bitfinex","SOLUSD",1729172003929,6.5659,152.31,152.23,16.0161]
["bitfinex","SOLUSD",1729172004625,6.5652,152.32,152.24,20.0]
["bitfinex","SOLUSD",1729172005296,16.3639,152.33,152.24,20.0]
["bitfinex","SOLUSD",1729172005514,6.5651,152.32,152.24,20.0]
["bitfinex","SOLUSD",1729172005712,6.5656,152.31,152.24,20.0]
["bitfinex","SOLUSD",1729172007426,6.5652,152.32,152.24,20.0]
["bitfinex","SOLUSD",1729172008921,6.5656,152.31,152.24,20.0]
["bitfinex","SOLUSD",1729172012428,43.776884,152.32,152.2,6.3221]
["bitfinex","SOLUSD",1729172012636,6.5681,152.25,152.19,16.2496]
["bitfinex","SOLUSD",1729172012937,6.5678,152.26,152.19,16.2496]
["bitfinex","SOLUSD",1729172013434,52.38237226,152.32,152.19,16.2496]
["bitfinex","SOLUSD",1729172013734,6.5671,152.28,152.19,16.2496]
["bitfinex","SOLUSD",1729172014109,6.5671,152.28,152.2,20.0]
["bitfinex","SOLUSD",1729172015923,6.5673,152.27,152.2,20.0]
["bitfinex","SOLUSD",1729172017456,0.1,152.31,152.19,16.2496]
["bitfinex","SOLUSD",1729172017614,6.5688,152.24,152.18,0.6224278]
["bitfinex","SOLUSD",1729172017818,6.5696,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729172018541,6.5681,152.25,152.18,0.6224278]
["bitfinex","SOLUSD",1729172018748,6.5701,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729172019115,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172021437,6.5698,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729172021627,6.57,152.21,152.18,0.6224278]
["bitfinex","SOLUSD",1729172022538,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729172022749,6.5704,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729172023443,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172024242,6.5703,152.2,152.18,0.6224278]
["bitfinex","SOLUSD",1729172024829,6.83907613,152.22,152.18,0.6224278]
["bitfinex","SOLUSD",1729172025033,6.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172027144,26.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172029964,50.347584,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172030324,26.5707,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172031337,50.347584,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172032131,57.18437099,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172034151,73.20607099,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172034368,49.42918699,152.19,152.18,0.6224278]
["bitfinex","SOLUSD",1729172036061,6.5739,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729172036554,6.5734,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1729172036758,20.0,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1729172036934,20.0,152.15,152.07,33.1375842]
["bitfinex","SOLUSD",1729172037533,6.5742,152.11,152.07,33.1375842]
["bitfinex","SOLUSD",1729172037931,6.5741,152.12,152.07,33.1375842]
["bitfinex","SOLUSD",1729172038230,6.5743,152.11,152.07,33.1375842]
["bitfinex","SOLUSD",1729172038437,6.5747,152.1,152.07,26.5618842]
["bitfinex","SOLUSD",1729172038752,6.5747,152.1,152.07,20.2065842]
["bitfinex","SOLUSD",1729172039139,16.4322,152.14,152.07,19.8608842]
["bitfinex","SOLUSD",1729172039376,6.5737,152.12,152.07,26.4366842]
["bitfinex","SOLUSD",1729172039742,6.5748,152.1,152.07,19.8608842]
["bitfinex","SOLUSD",1729172039952,6.5751,152.09,152.07,4.4294842]
["bitfinex","SOLUSD",1729172040138,23.776884,152.12,152.07,4.4294842]
["bitfinex","SOLUSD",1729172040331,6.5753,152.09,152.07,4.4294842]
["bitfinex","SOLUSD",1729172040664,23.776884,152.12,152.07,4.4294842]
["bitfinex","SOLUSD",1729172040665,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729172041960,26.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729172042662,6.84008861,152.09,152.07,4.4294842]
["bitfinex","SOLUSD",1729172042972,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729172043153,13.41518861,152.09,152.07,4.4294842]
["bitfinex","SOLUSD",1729172043467,6.574,152.12,152.07,4.4294842]
["bitfinex","SOLUSD",1729172043766,13.41336014,152.12,152.08,6.5751]
["bitfinex","SOLUSD",1729172044068,6.5733,152.13,152.07,4.4294842]
["bitfinex","SOLUSD",1729172044256,23.27020921,152.15,152.07,4.4294842]
["bitfinex","SOLUSD",1729172044579,6.5747,152.1,152.07,4.4294842]
["bitfinex","SOLUSD",1729172045142,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729172046072,26.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729172047857,6.5754,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729172053763,50.352284,152.08,152.07,4.4294842]
["bitfinex","SOLUSD",1729172054464,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172055256,50.354084,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172055460,26.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172055871,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172057668,50.354084,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172059171,26.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172059887,6.84135264,152.08,152.03,0.6224278]
["bitfinex","SOLUSD",1729172060272,6.5766,152.06,152.03,0.6224278]
["bitfinex","SOLUSD",1729172060600,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172061073,26.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172064676,6.5762,152.07,152.03,0.6224278]
["bitfinex","SOLUSD",1729172064869,6.5753,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1729172065072,6.5747,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1729172065291,6.5747,152.1,152.03,0.6224278]
["bitfinex","SOLUSD",1729172065594,6.5751,152.09,152.05,6.5764]
["bitfinex","SOLUSD",1729172066304,6.5751,152.09,152.04,6.577]
["bitfinex","SOLUSD",1729172067771,43.776884,152.08,152.03,0.6224278]
["bitfinex","SOLUSD",1729172068084,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172068480,6.5766,152.06,152.03,0.6224278]
["bitfinex","SOLUSD",1729172069389,23.27416411,152.12,152.03,0.6224278]
["bitfinex","SOLUSD",1729172069694,1.14415769,152.14,152.04,6.4103]
["bitfinex","SOLUSD",1729172069999,6.5744,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1729172070178,16.4322,152.14,152.04,6.4103]
["bitfinex","SOLUSD",1729172070179,6.83798421,152.13,152.04,6.4103]
["bitfinex","SOLUSD",1729172070377,9.80158079,152.13,152.04,6.4103]
["bitfinex","SOLUSD",1729172070580,6.5763,152.07,152.03,0.6224278]
["bitfinex","SOLUSD",1729172070896,6.5766,152.06,152.03,0.6224278]
["bitfinex","SOLUSD",1729172071089,6.5768,152.05,152.03,0.6224278]
["bitfinex","SOLUSD",1729172072699,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172074876,16.4387,152.08,152.03,0.6224278]
["bitfinex","SOLUSD",1729172074877,6.5766,152.06,152.03,0.6224278]
["bitfinex","SOLUSD",1729172075293,6.5769,152.05,152.03,0.6224278]
["bitfinex","SOLUSD",1729172076271,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172077278,20.0,152.07,152.03,0.6224278]
["bitfinex","SOLUSD",1729172077485,20.0,152.1,152.03,0.6224278]
["bitfinex","SOLUSD",1729172077716,4.89101155,152.09,152.03,0.6224278]
["bitfinex","SOLUSD",1729172078001,6.5758,152.08,152.03,7.2000278]
["bitfinex","SOLUSD",1729172078175,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172078379,6.5754,152.08,152.03,0.6224278]
["bitfinex","SOLUSD",1729172078582,16.4352,152.12,152.03,0.6224278]
["bitfinex","SOLUSD",1729172078812,6.5746,152.1,152.03,0.6224278]
["bitfinex","SOLUSD",1729172079102,6.5746,152.1,152.03,20.6224278]
["bitfinex","SOLUSD",1729172079285,6.5743,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1729172079605,6.83798421,152.13,152.03,20.6224278]
["bitfinex","SOLUSD",1729172079810,11.4724262,152.12,152.05,6.4371]
["bitfinex","SOLUSD",1729172080103,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729172080474,6.5749,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729172080875,6.83798421,152.13,152.05,13.0138]
["bitfinex","SOLUSD",1729172080876,6.5737,152.12,152.05,13.0138]
["bitfinex","SOLUSD",1729172081081,16.4347,152.12,152.05,6.4371]
["bitfinex","SOLUSD",1729172081300,16.4347,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1729172081301,4.90254226,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1729172081476,6.5741,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1729172081882,32.9644,152.14,152.03,0.6224278]
["bitfinex","SOLUSD",1729172082076,14.07803296,152.13,152.03,0.6224278]
["bitfinex","SOLUSD",1729172082305,6.5771,152.05,152.03,0.6224278]
["bitfinex","SOLUSD",1729172083187,6.5758,152.08,152.03,7.2000278]
["bitfinex","SOLUSD",1729172083399,11.4793226,152.07,152.03,0.6224278]
["bitfinex","SOLUSD",1729172083601,6.5763,152.07,152.03,0.6224278]
["bitfinex","SOLUSD",1729172083803,6.5762,152.07,152.03,0.6224278]
["bitfinex","SOLUSD",1729172085402,6.5767,152.06,152.03,0.6224278]
["bitfinex","SOLUSD",1729172085587,20.0,152.09,152.03,0.6224278]
["bitfinex","SOLUSD",1729172085911,6.5769,152.05,152.03,0.6224278]
["bitfinex","SOLUSD",1729172086409,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172086592,6.5768,152.05,152.03,0.6224278]
["bitfinex","SOLUSD",1729172088108,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172090816,6.5755,152.08,152.04,6.5769]
["bitfinex","SOLUSD",1729172090986,4.90706957,152.07,152.03,0.6224278]
["bitfinex","SOLUSD",1729172091191,20.0,152.09,152.03,0.6224278]
["bitfinex","SOLUSD",1729172091415,6.5767,152.05,152.03,0.6224278]
["bitfinex","SOLUSD",1729172092394,43.27791877,152.09,152.03,0.6224278]
["bitfinex","SOLUSD",1729172092629,4.9075581,152.08,152.04,16.3436]
["bitfinex","SOLUSD",1729172092796,6.574,152.12,152.04,16.3436]
["bitfinex","SOLUSD",1729172092996,16.2491,152.16,152.04,16.3436]
["bitfinex","SOLUSD",1729172092997,4.90908737,152.11,152.08,6.5752]
["bitfinex","SOLUSD",1729172093195,6.5734,152.13,152.09,6.575]
["bitfinex","SOLUSD",1729172093511,6.83697157,152.17,152.09,6.575]
["bitfinex","SOLUSD",1729172093512,4.90826795,152.12,152.09,6.575]
["bitfinex","SOLUSD",1729172093712,6.83697157,152.17,152.04,49.59036852]
["bitfinex","SOLUSD",1729172093713,6.573,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1729172094016,4.90857821,152.13,152.1,6.5746]
["bitfinex","SOLUSD",1729172094315,6.83697157,152.17,152.05,23.776884]
["bitfinex","SOLUSD",1729172094316,4.90856502,152.12,152.05,23.776884]
["bitfinex","SOLUSD",1729172094498,6.83697157,152.17,152.07,49.63366852]
["bitfinex","SOLUSD",1729172094706,4.90725841,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1729172094891,4.90725841,152.15,152.12,6.5734]
["bitfinex","SOLUSD",1729172095093,6.5721,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1729172095395,6.5721,152.16,152.07,49.63366852]
["bitfinex","SOLUSD",1729172095593,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729172095913,8.13361203,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1729172096220,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729172097195,6.5716,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729172097493,14.70511203,152.18,152.12,6.5733]
["bitfinex","SOLUSD",1729172097799,4.90046129,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1729172098001,6.5716,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1729172098214,6.572,152.16,152.12,6.5733]
["bitfinex","SOLUSD",1729172099409,8.13361203,152.18,152.08,20.0]
["bitfinex","SOLUSD",1729172099604,6.5725,152.15,152.08,20.0]
["bitfinex","SOLUSD",1729172099808,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729172100521,8.13361203,152.18,152.12,6.5735]
["bitfinex","SOLUSD",1729172100697,8.13361203,152.18,152.07,49.63366852]
["bitfinex","SOLUSD",1729172100698,6.5739,152.12,152.07,22.9624]
["bitfinex","SOLUSD",1729172100897,6.5724,152.15,152.07,22.9624]
["bitfinex","SOLUSD",1729172101108,6.574,152.12,152.07,22.9624]
["bitfinex","SOLUSD",1729172101419,6.574,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729172101714,20.0,152.15,152.07,16.3869]
["bitfinex","SOLUSD",1729172101903,6.5728,152.14,152.07,49.63366852]
["bitfinex","SOLUSD",1729172102112,20.0,152.17,152.07,16.3869]
["bitfinex","SOLUSD",1729172102302,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729172102494,6.5753,152.09,152.03,15.7181278]
["bitfinex","SOLUSD",1729172102704,6.5753,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729172102705,6.5754,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729172102918,6.5752,152.09,152.05,6.5765]
["bitfinex","SOLUSD",1729172103506,16.4333,152.13,152.03,15.7181278]
["bitfinex","SOLUSD",1729172103721,6.5751,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1729172105409,6.83546019,152.12,152.03,15.7181278]
["bitfinex","SOLUSD",1729172105609,6.83546019,152.12,152.04,20.0]
["bitfinex","SOLUSD",1729172105804,20.0,152.14,152.04,20.0]
["bitfinex","SOLUSD",1729172106116,6.5744,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1729172106319,6.5744,152.11,152.04,20.0]
["bitfinex","SOLUSD",1729172106500,6.5744,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729172106907,20.1,152.15,152.03,15.7181278]
["bitfinex","SOLUSD",1729172107098,20.1,152.15,152.03,22.2956278]
["bitfinex","SOLUSD",1729172107099,6.5758,152.08,152.03,22.2956278]
["bitfinex","SOLUSD",1729172107293,6.5752,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729172107499,6.5755,152.08,152.04,6.5769]
["bitfinex","SOLUSD",1729172108415,6.5751,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729172108617,6.5751,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1729172109327,6.5751,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729172109827,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729172110201,16.4343,152.12,152.03,15.7181278]
["bitfinex","SOLUSD",1729172110202,15.7285,152.11,152.03,0.6224278]
["bitfinex","SOLUSD",1729172110408,6.5772,152.04,152.03,0.6224278]
["bitfinex","SOLUSD",1729172110603,20.0,152.1,152.03,7.1997278]
["bitfinex","SOLUSD",1729172110915,6.5758,152.08,152.03,7.1997278]
["bitfinex","SOLUSD",1729172111095,6.5757,152.08,152.03,7.1997278]
["bitfinex","SOLUSD",1729172111299,6.5759,152.07,152.03,7.1997278]
["bitfinex","SOLUSD",1729172111707,6.5755,152.08,152.03,7.1997278]
["bitfinex","SOLUSD",1729172111934,20.0,152.1,152.03,7.1997278]
["bitfinex","SOLUSD",1729172111935,6.5759,152.07,152.03,7.1997278]
["bitfinex","SOLUSD",1729172112408,20.0,152.1,152.03,7.1997278]
["bitfinex","SOLUSD",1729172112409,6.5767,152.06,152.03,0.6224278]
["bitfinex","SOLUSD",1729172112928,6.5771,152.05,152.03,0.6224278]
["bitfinex","SOLUSD",1729172113311,20.0,152.1,152.03,0.6224278]
["bitfinex","SOLUSD",1729172113515,20.0,152.1,152.03,7.1999278]
["bitfinex","SOLUSD",1729172113516,6.5759,152.07,152.03,7.1999278]
["bitfinex","SOLUSD",1729172113817,6.5766,152.06,152.03,0.6224278]
["bitfinex","SOLUSD",1729172114014,6.5762,152.07,152.03,0.6224278]
["bitfinex","SOLUSD",1729172114436,36.4369,152.1,152.03,0.6224278]
["bitfinex","SOLUSD",1729172114604,6.577,152.05,152.03,0.6224278]
["bitfinex","SOLUSD",1729172115639,16.4376,152.09,152.0,6.5788]
["bitfinex","SOLUSD",1729172115841,6.5768,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1729172116322,16.4376,152.09,152.0,6.5786]
["bitfinex","SOLUSD",1729172116323,6.5772,152.04,152.0,6.5786]
["bitfinex","SOLUSD",1729172116915,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729172117321,20.0,152.07,151.99,15.7641]
["bitfinex","SOLUSD",1729172117642,6.83797578,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1729172117833,6.5753,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1729172118133,6.83658297,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1729172118432,6.574,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729172118942,6.5728,152.14,152.09,6.575]
["bitfinex","SOLUSD",1729172119412,6.574,152.12,152.06,43.01399138]
["bitfinex","SOLUSD",1729172119615,16.4289,152.17,152.07,20.0]
["bitfinex","SOLUSD",1729172119841,16.4289,152.17,152.08,6.575]
["bitfinex","SOLUSD",1729172120020,6.5734,152.13,152.08,6.575]
["bitfinex","SOLUSD",1729172120216,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1729172120533,6.5739,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729172121039,20.0,152.14,152.06,15.9284]
["bitfinex","SOLUSD",1729172121242,6.5755,152.08,152.02,22.5235]
["bitfinex","SOLUSD",1729172121428,20.0,152.14,152.02,22.5235]
["bitfinex","SOLUSD",1729172121429,6.5741,152.11,152.02,22.5235]
["bitfinex","SOLUSD",1729172121629,6.5767,152.06,152.02,16.3492]
["bitfinex","SOLUSD",1729172122823,6.576,152.07,152.02,22.9271]
["bitfinex","SOLUSD",1729172123747,6.5764,152.06,152.02,22.9271]
["bitfinex","SOLUSD",1729172124047,6.5764,152.06,152.02,16.3492]
["bitfinex","SOLUSD",1729172124240,6.5764,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1729172124629,6.5775,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729172125025,6.5775,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729172125534,20.0,152.07,151.98,22.8831]
["bitfinex","SOLUSD",1729172125720,6.5775,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1729172126918,6.5775,152.04,151.98,22.8831]
["bitfinex","SOLUSD",1729172127136,6.5775,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729172128416,16.4387,152.08,152.01,6.5782]
["bitfinex","SOLUSD",1729172128822,44.95691167,152.12,152.02,6.5778]
["bitfinex","SOLUSD",1729172128823,43.776884,152.1,152.02,6.5778]
["bitfinex","SOLUSD",1729172129240,6.5763,152.06,152.02,6.5778]
["bitfinex","SOLUSD",1729172130552,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729172130926,6.5768,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1729172131131,6.5768,152.05,151.98,22.8831]
["bitfinex","SOLUSD",1729172131132,39.997084,152.06,151.98,16.3206]
["bitfinex","SOLUSD",1729172131336,6.5789,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729172131554,6.5795,151.99,151.94,21.7169]
["bitfinex","SOLUSD",1729172131852,16.443,152.04,151.94,21.7169]
["bitfinex","SOLUSD",1729172131853,6.5786,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1729172132230,6.5791,152.0,151.95,6.5806]
["bitfinex","SOLUSD",1729172132447,6.5791,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729172133037,6.5796,151.99,151.94,28.2981]
["bitfinex","SOLUSD",1729172133234,0.1,152.04,151.9,21.4342]
["bitfinex","SOLUSD",1729172133456,0.1,152.04,151.94,6.5812]
["bitfinex","SOLUSD",1729172133457,6.5794,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1729172133832,20.0,152.02,151.9,21.4342]
["bitfinex","SOLUSD",1729172134032,6.5785,152.01,151.95,6.5807]
["bitfinex","SOLUSD",1729172134337,6.5788,152.01,151.9,54.80052171]
["bitfinex","SOLUSD",1729172134659,6.579,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1729172134829,6.5793,151.99,151.95,6.5808]
["bitfinex","SOLUSD",1729172135246,6.5799,151.98,151.92,6.5824]
["bitfinex","SOLUSD",1729172135562,20.0,152.03,151.95,6.581]
["bitfinex","SOLUSD",1729172135563,6.5792,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729172136059,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729172136635,6.5794,151.99,151.9,54.70052171]
["bitfinex","SOLUSD",1729172136856,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729172137934,6.5794,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1729172138337,20.0,152.03,151.91,20.0]
["bitfinex","SOLUSD",1729172138338,6.5805,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729172138634,6.5805,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729172139261,6.5805,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729172139641,6.5805,151.97,151.91,20.0]
["bitfinex","SOLUSD",1729172139840,6.5805,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729172140254,6.5805,151.97,151.91,20.0]
["bitfinex","SOLUSD",1729172140558,6.5805,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729172140754,23.26118142,152.01,151.91,20.0]
["bitfinex","SOLUSD",1729172140961,6.5798,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1729172141160,6.5798,151.98,151.91,20.0]
["bitfinex","SOLUSD",1729172141360,20.0,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729172141564,6.5805,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729172141769,6.5809,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1729172142058,16.4484,151.99,151.9,28.0171]
["bitfinex","SOLUSD",1729172142258,43.776884,151.98,151.9,21.9334]
["bitfinex","SOLUSD",1729172142467,20.0,151.98,151.9,15.3505]
["bitfinex","SOLUSD",1729172142640,6.5806,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729172143145,6.58,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729172143348,6.5807,151.96,151.9,15.3505]
["bitfinex","SOLUSD",1729172143850,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1729172144049,6.5807,151.96,151.9,15.3505]
["bitfinex","SOLUSD",1729172144258,6.5797,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729172144444,6.5798,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1729172144758,6.5803,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1729172145265,6.5813,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729172145441,6.5814,151.95,151.9,21.9337]
["bitfinex","SOLUSD",1729172145768,6.5814,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729172146261,20.0,151.98,151.92,6.582]
["bitfinex","SOLUSD",1729172146461,6.5806,151.96,151.92,6.582]
["bitfinex","SOLUSD",1729172149443,6.5813,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1729172149956,20.0,151.96,151.88,0.6224278]
["bitfinex","SOLUSD",1729172150169,6.5827,151.92,151.88,0.6224278]
["bitfinex","SOLUSD",1729172150464,6.5835,151.9,151.88,0.6224278]
["bitfinex","SOLUSD",1729172151147,6.5837,151.89,151.88,0.6224278]
["bitfinex","SOLUSD",1729172153268,6.5834,151.9,151.88,0.6224278]
["bitfinex","SOLUSD",1729172153462,23.776884,151.93,151.88,0.6224278]
["bitfinex","SOLUSD",1729172153659,26.5827,151.92,151.88,0.6224278]
["bitfinex","SOLUSD",1729172153849,6.583,151.91,151.88,0.6224278]
["bitfinex","SOLUSD",1729172154779,6.5837,151.89,151.88,0.6224278]
["bitfinex","SOLUSD",1729172155349,6.5837,151.89,151.79,16.0562]
["bitfinex","SOLUSD",1729172155350,23.776884,151.89,151.79,16.0562]
["bitfinex","SOLUSD",1729172155649,6.5857,151.85,151.79,22.644]
["bitfinex","SOLUSD",1729172155852,6.5842,151.88,151.82,6.5864]
["bitfinex","SOLUSD",1729172156164,23.776884,151.92,151.79,16.0562]
["bitfinex","SOLUSD",1729172156466,0.2,151.93,151.79,16.0562]
["bitfinex","SOLUSD",1729172156467,6.5848,151.87,151.79,16.0562]
["bitfinex","SOLUSD",1729172156840,23.776884,151.93,151.79,16.0562]
["bitfinex","SOLUSD",1729172157040,30.85744973,151.95,151.88,6.5839]
["bitfinex","SOLUSD",1729172157041,22.4713,151.95,151.88,6.5839]
["bitfinex","SOLUSD",1729172157267,6.5824,151.92,151.86,20.0]
["bitfinex","SOLUSD",1729172157450,38.9241,151.95,151.85,6.5853]
["bitfinex","SOLUSD",1729172157650,6.5823,151.93,151.82,20.0]
["bitfinex","SOLUSD",1729172157867,6.5829,151.91,151.85,6.5854]
["bitfinex","SOLUSD",1729172158272,23.776884,151.94,151.84,6.5857]
["bitfinex","SOLUSD",1729172158458,6.5841,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1729172158971,16.4549,151.93,151.81,6.5869]
["bitfinex","SOLUSD",1729172158972,6.5849,151.87,151.81,6.5869]
["bitfinex","SOLUSD",1729172159155,6.585,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1729172159860,6.585,151.86,151.79,16.0562]
["bitfinex","SOLUSD",1729172160068,6.585,151.86,151.79,22.6438]
["bitfinex","SOLUSD",1729172160279,6.585,151.86,151.8,6.5874]
["bitfinex","SOLUSD",1729172160786,6.5864,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729172161375,12.8195638,151.88,151.78,6.5884]
["bitfinex","SOLUSD",1729172161376,6.5859,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1729172161888,6.5864,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729172162064,21.14589172,151.87,151.8,6.5875]
["bitfinex","SOLUSD",1729172162065,20.0,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729172162476,6.5851,151.86,151.8,6.5875]
["bitfinex","SOLUSD",1729172162985,6.5862,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1729172163285,6.5862,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729172163481,6.585,151.86,151.8,6.5874]
["bitfinex","SOLUSD",1729172163684,20.0,151.87,151.77,6.3111]
["bitfinex","SOLUSD",1729172163987,6.5856,151.85,151.77,6.3111]
["bitfinex","SOLUSD",1729172164156,20.0,151.87,151.77,6.3111]
["bitfinex","SOLUSD",1729172164157,6.5853,151.86,151.8,6.5873]
["bitfinex","SOLUSD",1729172164360,6.586,151.84,151.78,6.5881]
["bitfinex","SOLUSD",1729172164556,20.0,151.85,151.75,16.4132]
["bitfinex","SOLUSD",1729172164759,6.5862,151.84,151.76,6.5893]
["bitfinex","SOLUSD",1729172164983,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729172166078,6.5863,151.83,151.75,16.4132]
["bitfinex","SOLUSD",1729172166264,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729172166462,20.0,151.85,151.75,16.4132]
["bitfinex","SOLUSD",1729172166660,6.5871,151.82,151.76,6.589]
["bitfinex","SOLUSD",1729172166963,6.5871,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1729172167279,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729172167889,6.5865,151.83,151.77,6.5886]
["bitfinex","SOLUSD",1729172168061,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729172168472,20.0,151.87,151.75,37.22823576]
["bitfinex","SOLUSD",1729172168665,20.0,151.85,151.8,6.5873]
["bitfinex","SOLUSD",1729172169087,26.5855,151.85,151.8,6.5873]
["bitfinex","SOLUSD",1729172169386,12.8195638,151.88,151.82,6.5866]
["bitfinex","SOLUSD",1729172169583,6.8158638,151.88,151.8,6.0819]
["bitfinex","SOLUSD",1729172169763,6.5841,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1729172169964,6.5844,151.88,151.82,6.5866]
["bitfinex","SOLUSD",1729172170476,6.81215622,151.9,151.81,15.7839]
["bitfinex","SOLUSD",1729172170792,6.5841,151.88,151.83,6.5858]
["bitfinex","SOLUSD",1729172171672,43.776884,151.89,151.81,15.7839]
["bitfinex","SOLUSD",1729172171862,43.776884,151.89,151.81,22.3708]
["bitfinex","SOLUSD",1729172172184,43.776884,151.89,151.78,20.0]
["bitfinex","SOLUSD",1729172172380,43.776884,151.89,151.8,6.5872]
["bitfinex","SOLUSD",1729172172585,6.5856,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1729172173374,43.876884,151.89,151.77,16.508]
["bitfinex","SOLUSD",1729172173565,6.5875,151.81,151.75,6.5895]
["bitfinex","SOLUSD",1729172174181,6.5875,151.81,151.73,16.4287]
["bitfinex","SOLUSD",1729172174182,6.5875,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729172175084,6.276,151.86,151.73,16.4287]
["bitfinex","SOLUSD",1729172175085,15.8458,151.82,151.73,16.4287]
["bitfinex","SOLUSD",1729172175266,6.5897,151.76,151.72,0.6224278]
["bitfinex","SOLUSD",1729172175465,11.01243019,151.76,151.72,0.6224278]
["bitfinex","SOLUSD",1729172176082,11.01243019,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1729172176309,11.01243019,151.76,151.72,7.2134278]
["bitfinex","SOLUSD",1729172177089,11.01243019,151.76,151.72,0.6224278]
["bitfinex","SOLUSD",1729172177282,6.5905,151.74,151.72,0.6224278]
["bitfinex","SOLUSD",1729172177487,26.5897,151.75,151.72,0.6224278]
["bitfinex","SOLUSD",1729172177867,6.5903,151.74,151.72,0.6224278]
["bitfinex","SOLUSD",1729172178466,20.0,151.75,151.72,0.6224278]
["bitfinex","SOLUSD",1729172178687,26.5898,151.75,151.72,0.6224278]
["bitfinex","SOLUSD",1729172179071,20.0,151.75,151.72,0.6224278]
["bitfinex","SOLUSD",1729172179271,20.0,151.71,151.57,0.6224278]
["bitfinex","SOLUSD",1729172179475,20.0,151.69,151.57,0.7224278]
["bitfinex","SOLUSD",1729172179873,23.776884,151.71,151.62,6.595]
["bitfinex","SOLUSD",1729172180070,20.0,151.7,151.63,6.5949]
["bitfinex","SOLUSD",1729172180264,20.0,151.7,151.57,0.6224278]
["bitfinex","SOLUSD",1729172180476,6.5936,151.67,151.57,0.6224278]
["bitfinex","SOLUSD",1729172180678,6.5936,151.67,151.61,16.4888]
["bitfinex","SOLUSD",1729172181067,6.5937,151.66,151.61,16.4888]
["bitfinex","SOLUSD",1729172181581,6.5937,151.66,151.59,6.5963]
["bitfinex","SOLUSD",1729172181784,6.5941,151.65,151.59,6.5963]
["bitfinex","SOLUSD",1729172182174,6.5949,151.64,151.58,16.4929]
["bitfinex","SOLUSD",1729172182367,0.1,151.68,151.58,16.4929]
["bitfinex","SOLUSD",1729172182368,6.595,151.63,151.58,16.4929]
["bitfinex","SOLUSD",1729172182574,6.5942,151.65,151.57,0.6224278]
["bitfinex","SOLUSD",1729172182793,6.5942,151.65,151.58,6.5971]
["bitfinex","SOLUSD",1729172183382,20.0,151.66,151.57,0.6224278]
["bitfinex","SOLUSD",1729172183675,6.595,151.63,151.57,17.1162278]
["bitfinex","SOLUSD",1729172184293,20.0,151.66,151.57,17.1162278]
["bitfinex","SOLUSD",1729172184294,6.5947,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1729172184893,20.1,151.66,151.57,0.6224278]
["bitfinex","SOLUSD",1729172185194,6.5957,151.62,151.57,0.6224278]
["bitfinex","SOLUSD",1729172185404,6.1976,151.63,151.57,0.6224278]
["bitfinex","SOLUSD",1729172185571,6.5963,151.6,151.57,0.6224278]
["bitfinex","SOLUSD",1729172186075,6.1976,151.63,151.57,0.6224278]
["bitfinex","SOLUSD",1729172186076,6.2976,151.63,151.57,0.6224278]
["bitfinex","SOLUSD",1729172186276,43.776884,151.62,151.57,0.6224278]
["bitfinex","SOLUSD",1729172186497,6.5963,151.61,151.57,0.6224278]
["bitfinex","SOLUSD",1729172187018,6.5967,151.6,151.57,0.6224278]
["bitfinex","SOLUSD",1729172187174,20.0,151.62,151.57,0.6224278]
["bitfinex","SOLUSD",1729172187378,6.5964,151.6,151.57,0.6224278]
["bitfinex","SOLUSD",1729172188092,6.1976,151.63,151.57,0.6224278]
["bitfinex","SOLUSD",1729172188999,6.5963,151.6,151.57,0.6224278]
["bitfinex","SOLUSD",1729172189195,6.1976,151.63,151.57,0.6224278]
["bitfinex","SOLUSD",1729172189398,6.5971,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172190574,30.373984,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172190989,6.5971,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172191594,30.373984,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172191795,6.5971,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172192276,35.35719362,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172192584,17.87291417,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172192804,14.75884192,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172193184,35.23287476,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172194102,55.23287476,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172194313,52.24278814,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172194690,55.22910956,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172195589,52.24278814,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172195797,55.22702579,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172195997,52.24278814,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172196392,50.373984,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172196606,28.46202735,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172197303,48.90863568,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172197509,42.35982048,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172197698,35.76272048,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172197896,15.76272048,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172198199,7.98665804,151.63,151.57,0.6224278]
["bitfinex","SOLUSD",1729172198408,1.14688437,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1729172198608,6.81336685,151.68,151.62,6.5954]
["bitfinex","SOLUSD",1729172198805,6.81336685,151.68,151.6,6.5963]
["bitfinex","SOLUSD",1729172199113,6.5925,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1729172199284,6.5931,151.68,151.6,6.5963]
["bitfinex","SOLUSD",1729172199489,6.5933,151.67,151.62,23.0837]
["bitfinex","SOLUSD",1729172199692,4.79538898,151.67,151.62,16.4884]
["bitfinex","SOLUSD",1729172199987,7.99231496,151.68,151.62,16.4884]
["bitfinex","SOLUSD",1729172199988,12.46801134,151.66,151.62,16.4884]
["bitfinex","SOLUSD",1729172200184,4.79538898,151.65,151.62,16.4884]
["bitfinex","SOLUSD",1729172200399,6.39385197,151.7,151.62,16.4884]
["bitfinex","SOLUSD",1729172200400,6.5934,151.67,151.62,23.0836]
["bitfinex","SOLUSD",1729172200696,6.5928,151.68,151.62,23.0836]
["bitfinex","SOLUSD",1729172200897,23.776884,151.69,151.57,20.6224278]
["bitfinex","SOLUSD",1729172201088,6.5932,151.67,151.6,6.596]
["bitfinex","SOLUSD",1729172201287,6.594,151.66,151.6,6.596]
["bitfinex","SOLUSD",1729172201489,6.5951,151.63,151.57,7.2196278]
["bitfinex","SOLUSD",1729172202114,6.5942,151.65,151.58,6.5971]
["bitfinex","SOLUSD",1729172202284,6.5942,151.65,151.59,6.5965]
["bitfinex","SOLUSD",1729172203017,6.5945,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1729172203708,6.5953,151.63,151.58,16.4918]
["bitfinex","SOLUSD",1729172205919,20.0,151.68,151.6,6.5958]
["bitfinex","SOLUSD",1729172206226,1.87088841,151.67,151.57,0.6224278]
["bitfinex","SOLUSD",1729172206513,6.5948,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1729172206712,29.15824973,151.68,151.58,6.5971]
["bitfinex","SOLUSD",1729172207010,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729172207590,6.596,151.61,151.57,17.1162278]
["bitfinex","SOLUSD",1729172207917,23.776884,151.67,151.57,7.2197278]
["bitfinex","SOLUSD",1729172208100,6.5954,151.63,151.57,7.2197278]
["bitfinex","SOLUSD",1729172208609,6.5955,151.62,151.57,7.2197278]
["bitfinex","SOLUSD",1729172208807,6.596,151.61,151.57,0.6224278]
["bitfinex","SOLUSD",1729172210086,6.5967,151.59,151.57,0.6224278]
["bitfinex","SOLUSD",1729172210292,6.5971,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172210707,11.46629135,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172211837,9.68253375,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172212004,4.8698227,151.58,151.57,7.2200278]
["bitfinex","SOLUSD",1729172212330,1.87300873,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172212801,20.54589218,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172213114,12.52151041,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172213297,23.84811759,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172213491,20.54589218,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172213897,23.84811759,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172214113,20.54589218,151.58,151.57,0.6224278]
["bitfinex","SOLUSD",1729172214312,20.54589218,151.58,151.56,6.5979]
["bitfinex","SOLUSD",1729172214313,23.85864189,151.58,151.56,6.34499379]
["bitfinex","SOLUSD",1729172214505,15.82373582,151.57,151.56,6.34499379]
["bitfinex","SOLUSD",1729172214824,6.5963,151.6,151.56,6.34499379]
["bitfinex","SOLUSD",1729172216295,31.7148,151.66,151.56,6.34499379]
["bitfinex","SOLUSD",1729172216500,6.5967,151.59,151.54,23.0959]
["bitfinex","SOLUSD",1729172216710,6.5976,151.57,151.52,22.521]
["bitfinex","SOLUSD",1729172216922,6.5976,151.57,151.52,29.1204]
["bitfinex","SOLUSD",1729172217427,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1729172217606,16.4885,151.62,151.53,6.5993]
["bitfinex","SOLUSD",1729172217607,6.5973,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1729172217998,23.776884,151.6,151.52,45.6198]
["bitfinex","SOLUSD",1729172218218,6.598,151.56,151.52,45.6198]
["bitfinex","SOLUSD",1729172218403,6.5985,151.55,151.52,22.521]
["bitfinex","SOLUSD",1729172218606,6.5983,151.56,151.52,22.521]
["bitfinex","SOLUSD",1729172219002,6.5979,151.57,151.52,29.1204]
["bitfinex","SOLUSD",1729172219805,16.4918,151.59,151.52,29.1204]
["bitfinex","SOLUSD",1729172220007,6.5981,151.56,151.52,22.521]
["bitfinex","SOLUSD",1729172220209,1.87850851,151.55,151.52,22.521]
["bitfinex","SOLUSD",1729172220519,19.62264753,151.59,151.52,22.521]
["bitfinex","SOLUSD",1729172220520,6.5983,151.56,151.52,22.521]
["bitfinex","SOLUSD",1729172220823,1.87838249,151.55,151.52,22.521]
["bitfinex","SOLUSD",1729172221019,23.776884,151.58,151.49,6.601]
["bitfinex","SOLUSD",1729172221204,23.776884,151.58,151.48,21.9554]
["bitfinex","SOLUSD",1729172221205,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729172221404,11.48151081,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1729172221627,1.87806768,151.54,151.52,6.5993]
["bitfinex","SOLUSD",1729172221919,6.5977,151.57,151.52,6.5993]
["bitfinex","SOLUSD",1729172222224,24.12484573,151.56,151.52,6.5993]
["bitfinex","SOLUSD",1729172222410,1.87951158,151.55,151.54,6.5984]
["bitfinex","SOLUSD",1729172222607,4.8672895,151.55,151.54,6.5984]
["bitfinex","SOLUSD",1729172222810,6.80661306,151.6,151.54,22.9911]
["bitfinex","SOLUSD",1729172223125,6.5975,151.58,151.54,22.9911]
["bitfinex","SOLUSD",1729172223422,14.537304,151.57,151.54,22.9911]
["bitfinex","SOLUSD",1729172223624,14.537304,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1729172223821,15.96923334,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1729172224007,12.66696295,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1729172224202,15.96923334,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1729172224699,15.96923334,151.56,151.54,29.5898]
["bitfinex","SOLUSD",1729172224903,15.98818114,151.55,151.54,29.59]
["bitfinex","SOLUSD",1729172225801,4.87917268,151.55,151.54,29.59]
["bitfinex","SOLUSD",1729172226403,6.80661306,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1729172226620,4.88735606,151.59,151.55,26.5984]
["bitfinex","SOLUSD",1729172226821,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1729172227005,7.82116041,151.64,151.55,20.0]
["bitfinex","SOLUSD",1729172227204,7.82116041,151.63,151.55,20.0]
["bitfinex","SOLUSD",1729172227425,7.82116041,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1729172227631,7.82116041,151.65,151.55,20.0]
["bitfinex","SOLUSD",1729172227802,14.41576041,151.64,151.59,6.5964]
["bitfinex","SOLUSD",1729172228122,9.70697604,151.63,151.55,20.0]
["bitfinex","SOLUSD",1729172228351,6.81248175,151.67,151.59,20.90030376]
["bitfinex","SOLUSD",1729172228644,9.71466142,151.66,151.61,6.152]
["bitfinex","SOLUSD",1729172228851,13.01572261,151.65,151.61,6.152]
["bitfinex","SOLUSD",1729172229034,11.12790765,151.64,151.61,6.152]
["bitfinex","SOLUSD",1729172229227,11.12790765,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1729172229425,7.82684646,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1729172229821,7.82684646,151.63,151.61,12.7478]
["bitfinex","SOLUSD",1729172230031,9.89456119,151.67,151.61,12.7478]
["bitfinex","SOLUSD",1729172230032,7.82684646,151.62,151.61,12.7478]
["bitfinex","SOLUSD",1729172230232,11.12781698,151.66,151.61,12.7478]
["bitfinex","SOLUSD",1729172230452,11.12781681,151.65,151.61,12.7478]
["bitfinex","SOLUSD",1729172230630,11.12781681,151.64,151.61,12.7478]
["bitfinex","SOLUSD",1729172230829,7.82700303,151.63,151.61,12.7478]
["bitfinex","SOLUSD",1729172231024,7.82700303,151.62,151.61,6.152]
["bitfinex","SOLUSD",1729172231347,7.82700303,151.62,151.6,16.3041]
["bitfinex","SOLUSD",1729172231554,6.5938,151.66,151.6,16.3041]
["bitfinex","SOLUSD",1729172231752,11.12608938,151.65,151.6,16.3041]
["bitfinex","SOLUSD",1729172231925,11.12608938,151.64,151.6,16.3041]
["bitfinex","SOLUSD",1729172232250,7.8250487,151.63,151.6,16.3041]
["bitfinex","SOLUSD",1729172232548,7.8250487,151.62,151.6,16.3041]
["bitfinex","SOLUSD",1729172232728,6.5938,151.66,151.6,16.3041]
["bitfinex","SOLUSD",1729172233044,11.12491598,151.65,151.6,16.3041]
["bitfinex","SOLUSD",1729172233250,7.82389771,151.64,151.6,16.3041]
["bitfinex","SOLUSD",1729172233461,7.82389771,151.63,151.6,16.3041]
["bitfinex","SOLUSD",1729172233626,6.5929,151.68,151.61,6.5957]
["bitfinex","SOLUSD",1729172233828,13.02332791,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729172234025,11.12477132,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1729172234352,3.30069482,151.71,151.64,20.0]
["bitfinex","SOLUSD",1729172234527,7.82301842,151.7,151.65,15.6882]
["bitfinex","SOLUSD",1729172234727,6.5902,151.74,151.67,6.5929]
["bitfinex","SOLUSD",1729172235026,6.5902,151.74,151.65,15.6882]
["bitfinex","SOLUSD",1729172235027,12.52630069,151.73,151.65,15.6882]
["bitfinex","SOLUSD",1729172235223,11.01243019,151.76,151.65,15.6882]
["bitfinex","SOLUSD",1729172235224,1.9030738,151.72,151.65,15.6882]
["bitfinex","SOLUSD",1729172235425,6.5902,151.74,151.65,15.6882]
["bitfinex","SOLUSD",1729172235650,6.5914,151.72,151.65,15.6882]
["bitfinex","SOLUSD",1729172235946,5.20425801,151.71,151.65,15.6882]
["bitfinex","SOLUSD",1729172236143,1.90432789,151.7,151.65,15.6882]
["bitfinex","SOLUSD",1729172236343,6.5914,151.72,151.65,15.6882]
["bitfinex","SOLUSD",1729172236532,5.20568107,151.71,151.65,15.6882]
["bitfinex","SOLUSD",1729172236727,1.90581846,151.7,151.65,15.6882]
["bitfinex","SOLUSD",1729172236937,3.29986261,151.71,151.65,15.6882]
["bitfinex","SOLUSD",1729172237141,1.90576315,151.7,151.65,15.6882]
["bitfinex","SOLUSD",1729172237449,6.5914,151.72,151.65,22.2822]
["bitfinex","SOLUSD",1729172237639,1.90699716,151.71,151.65,22.2822]
["bitfinex","SOLUSD",1729172237948,1.90699716,151.7,151.65,15.6882]
["bitfinex","SOLUSD",1729172238129,1.90699716,151.69,151.65,15.6882]
["bitfinex","SOLUSD",1729172238333,53.01847992,151.76,151.65,15.6882]
["bitfinex","SOLUSD",1729172238334,6.5902,151.74,151.67,6.5928]
["bitfinex","SOLUSD",1729172238551,16.67810695,151.73,151.66,20.0]
["bitfinex","SOLUSD",1729172238753,10.08740695,151.72,151.66,26.5933]
["bitfinex","SOLUSD",1729172238937,6.78767303,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729172239132,4.88011821,151.7,151.66,53.53475711]
["bitfinex","SOLUSD",1729172239332,3.29952367,151.75,151.67,23.876884]
["bitfinex","SOLUSD",1729172239533,1.90905062,151.74,151.68,6.2938]
["bitfinex","SOLUSD",1729172239731,6.78905178,151.73,151.68,6.2938]
["bitfinex","SOLUSD",1729172240029,4.88000116,151.72,151.68,6.2938]
["bitfinex","SOLUSD",1729172240233,17.60213019,151.76,151.68,6.2938]
["bitfinex","SOLUSD",1729172240234,6.5898,151.75,151.68,6.2938]
["bitfinex","SOLUSD",1729172240440,6.78651807,151.74,151.68,6.2938]
["bitfinex","SOLUSD",1729172240652,6.78651807,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1729172240835,6.78651807,151.73,151.68,6.3938]
["bitfinex","SOLUSD",1729172240836,11.01243019,151.76,151.68,6.2938]
["bitfinex","SOLUSD",1729172241036,10.08587104,151.75,151.69,20.0]
["bitfinex","SOLUSD",1729172241235,6.78658811,151.74,151.69,20.0]
["bitfinex","SOLUSD",1729172241435,6.78658811,151.73,151.69,20.0]
["bitfinex","SOLUSD",1729172241653,11.01243019,151.76,151.69,20.0]
["bitfinex","SOLUSD",1729172241833,6.78459889,151.75,151.69,20.0]
["bitfinex","SOLUSD",1729172242142,6.78459889,151.74,151.69,20.0]
["bitfinex","SOLUSD",1729172242344,1.90779258,151.73,151.69,20.0]
["bitfinex","SOLUSD",1729172242555,11.01243019,151.76,151.7,23.876884]
["bitfinex","SOLUSD",1729172242852,11.01243019,151.76,151.71,15.5632]
["bitfinex","SOLUSD",1729172243032,1.90760679,151.75,151.71,15.5632]
["bitfinex","SOLUSD",1729172243226,11.01243019,151.76,151.71,15.5632]
["bitfinex","SOLUSD",1729172243559,6.81463213,151.84,151.73,0.1]
["bitfinex","SOLUSD",1729172243738,16.66693575,151.83,151.75,77.21164111]
["bitfinex","SOLUSD",1729172244065,6.78241522,151.82,151.75,77.21164111]
["bitfinex","SOLUSD",1729172244235,6.78241522,151.81,151.75,77.21164111]
["bitfinex","SOLUSD",1729172244426,6.5863,151.83,151.75,77.21164111]
["bitfinex","SOLUSD",1729172244626,13.36386061,151.82,151.75,77.21164111]
["bitfinex","SOLUSD",1729172244826,6.5867,151.82,151.75,57.21164111]
["bitfinex","SOLUSD",1729172245060,6.588,151.8,151.74,6.2957]
["bitfinex","SOLUSD",1729172245240,6.5893,151.76,151.74,6.2957]
["bitfinex","SOLUSD",1729172245433,6.5902,151.75,151.71,15.5632]
["bitfinex","SOLUSD",1729172245633,6.5894,151.76,151.71,15.5632]
["bitfinex","SOLUSD",1729172246735,6.5898,151.75,151.71,15.5632]
["bitfinex","SOLUSD",1729172247844,32.9359,151.81,151.71,15.5632]
["bitfinex","SOLUSD",1729172248162,17.83168836,151.8,151.71,15.5632]
["bitfinex","SOLUSD",1729172248458,16.4716,151.78,151.71,15.5632]
["bitfinex","SOLUSD",1729172248645,6.5901,151.75,151.71,15.5632]
["bitfinex","SOLUSD",1729172250551,6.5894,151.76,151.71,15.5632]
["bitfinex","SOLUSD",1729172251463,32.9359,151.81,151.71,15.5632]
["bitfinex","SOLUSD",1729172251759,6.5904,151.74,151.71,15.5632]
["bitfinex","SOLUSD",1729172252458,16.4701,151.79,151.71,15.5632]
["bitfinex","SOLUSD",1729172252659,6.5893,151.76,151.71,15.5632]
["bitfinex","SOLUSD",1729172253157,6.5889,151.77,151.71,15.5632]
["bitfinex","SOLUSD",1729172253357,6.5895,151.76,151.71,15.5632]
["bitfinex","SOLUSD",1729172254157,6.5899,151.75,151.71,15.5632]
["bitfinex","SOLUSD",1729172256144,16.4701,151.79,151.71,15.5632]
["bitfinex","SOLUSD",1729172256344,6.5895,151.76,151.71,15.5632]
["bitfinex","SOLUSD",1729172256648,6.5868,151.82,151.73,0.1]
["bitfinex","SOLUSD",1729172256856,6.5868,151.82,151.72,43.876884]
["bitfinex","SOLUSD",1729172256857,1.89951346,151.81,151.78,16.0882]
["bitfinex","SOLUSD",1729172257067,6.5859,151.84,151.78,16.0882]
["bitfinex","SOLUSD",1729172257358,1.90019997,151.83,151.78,16.0882]
["bitfinex","SOLUSD",1729172257564,6.5853,151.86,151.78,16.0882]
["bitfinex","SOLUSD",1729172257747,1.90053294,151.85,151.79,23.876884]
["bitfinex","SOLUSD",1729172257949,6.5847,151.87,151.79,23.876884]
["bitfinex","SOLUSD",1729172258139,8.48575134,151.86,151.79,23.876884]
["bitfinex","SOLUSD",1729172258457,6.0299,151.9,151.8,0.1]
["bitfinex","SOLUSD",1729172258655,14.50440237,151.89,151.81,23.776884]
["bitfinex","SOLUSD",1729172258870,6.74775036,151.88,151.81,23.876884]
["bitfinex","SOLUSD",1729172259170,6.584,151.89,151.81,23.876884]
["bitfinex","SOLUSD",1729172259660,6.5842,151.88,151.81,23.776884]
["bitfinex","SOLUSD",1729172259847,6.5846,151.87,151.8,23.776884]
["bitfinex","SOLUSD",1729172260460,6.5841,151.88,151.81,20.0]
["bitfinex","SOLUSD",1729172261350,6.5846,151.87,151.81,20.0]
["bitfinex","SOLUSD",1729172261761,6.5841,151.88,151.82,23.776884]
["bitfinex","SOLUSD",1729172263556,6.5841,151.88,151.81,20.0]
["bitfinex","SOLUSD",1729172263863,6.5841,151.88,151.79,43.876884]
["bitfinex","SOLUSD",1729172264265,6.5846,151.87,151.79,43.776884]
["bitfinex","SOLUSD",1729172264471,10.99945288,151.92,151.79,43.776884]
["bitfinex","SOLUSD",1729172264765,6.5852,151.86,151.79,43.776884]
["bitfinex","SOLUSD",1729172268273,10.99945288,151.92,151.79,20.0]
["bitfinex","SOLUSD",1729172268458,6.5857,151.85,151.78,16.0882]
["bitfinex","SOLUSD",1729172270367,6.82161657,151.9,151.79,43.776884]
["bitfinex","SOLUSD",1729172270572,6.5846,151.87,151.79,43.776884]
["bitfinex","SOLUSD",1729172271251,6.82161657,151.9,151.79,43.776884]
["bitfinex","SOLUSD",1729172271252,6.5837,151.89,151.8,0.1]
["bitfinex","SOLUSD",1729172271457,4.85137522,151.88,151.8,0.1]
["bitfinex","SOLUSD",1729172271665,6.5837,151.89,151.8,0.1]
["bitfinex","SOLUSD",1729172271966,11.43566855,151.88,151.8,0.1]
["bitfinex","SOLUSD",1729172272172,6.5842,151.88,151.8,0.1]
["bitfinex","SOLUSD",1729172272483,6.5842,151.88,151.79,43.876884]
["bitfinex","SOLUSD",1729172272484,6.5842,151.88,151.79,43.976884]
["bitfinex","SOLUSD",1729172273365,4.85669398,151.87,151.8,0.1]
["bitfinex","SOLUSD",1729172273573,6.5842,151.88,151.8,0.1]
["bitfinex","SOLUSD",1729172273746,27.45615288,151.92,151.82,0.1]
["bitfinex","SOLUSD",1729172273747,4.85671084,151.87,151.82,0.1]
["bitfinex","SOLUSD",1729172273950,6.5836,151.9,151.82,0.1]
["bitfinex","SOLUSD",1729172274151,12.62736385,151.89,151.82,0.1]
["bitfinex","SOLUSD",1729172274345,12.62736385,151.88,151.81,43.876884]
["bitfinex","SOLUSD",1729172274575,6.5842,151.88,151.81,43.776884]
["bitfinex","SOLUSD",1729172274876,6.5842,151.88,151.8,33.53475711]
["bitfinex","SOLUSD",1729172274877,16.4571,151.91,151.79,43.776884]
["bitfinex","SOLUSD",1729172275171,6.5851,151.86,151.79,20.0]
["bitfinex","SOLUSD",1729172275469,16.4571,151.91,151.79,20.0]
["bitfinex","SOLUSD",1729172275645,6.5846,151.87,151.79,20.0]
["bitfinex","SOLUSD",1729172276056,16.4571,151.91,151.79,20.0]
["bitfinex","SOLUSD",1729172276273,12.64006923,151.9,151.79,20.0]
["bitfinex","SOLUSD",1729172276454,6.585,151.86,151.79,20.0]
["bitfinex","SOLUSD",1729172277578,6.5841,151.88,151.81,20.0]
["bitfinex","SOLUSD",1729172279157,6.5828,151.91,151.84,20.83390785]
["bitfinex","SOLUSD",1729172279468,4.87053141,151.9,151.82,27.38720785]
["bitfinex","SOLUSD",1729172279670,4.87042577,151.89,151.82,27.38720785]
["bitfinex","SOLUSD",1729172279851,16.456,151.92,151.82,27.38720785]
["bitfinex","SOLUSD",1729172280049,6.584,151.89,151.82,6.5533]
["bitfinex","SOLUSD",1729172280254,6.584,151.89,151.83,20.0]
["bitfinex","SOLUSD",1729172280457,6.5841,151.88,151.83,20.0]
["bitfinex","SOLUSD",1729172281070,8.11737609,151.93,151.8,44.61079185]
["bitfinex","SOLUSD",1729172281275,6.5847,151.87,151.81,20.0]
["bitfinex","SOLUSD",1729172281649,6.5831,151.91,151.84,44.61079185]
["bitfinex","SOLUSD",1729172281881,8.11737609,151.92,151.84,44.61079185]
["bitfinex","SOLUSD",1729172281882,4.87067353,151.9,151.85,20.0]
["bitfinex","SOLUSD",1729172282063,6.5828,151.91,151.85,20.0]
["bitfinex","SOLUSD",1729172282263,4.87087387,151.9,151.85,20.0]
["bitfinex","SOLUSD",1729172282448,6.5823,151.93,151.86,23.776884]
["bitfinex","SOLUSD",1729172282654,23.55694947,151.95,151.84,15.3099]
["bitfinex","SOLUSD",1729172282855,6.5838,151.89,151.84,15.3099]
["bitfinex","SOLUSD",1729172283273,6.5841,151.88,151.81,6.2865]
["bitfinex","SOLUSD",1729172283478,6.5841,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1729172283779,6.5844,151.88,151.82,20.0]
["bitfinex","SOLUSD",1729172283953,16.2258,151.88,151.8,15.8206]
["bitfinex","SOLUSD",1729172284279,4.87050592,151.87,151.77,6.1719]
["bitfinex","SOLUSD",1729172284460,6.5845,151.87,151.77,6.1719]
["bitfinex","SOLUSD",1729172284779,6.563,151.91,151.8,20.83390785]
["bitfinex","SOLUSD",1729172284780,6.5837,151.89,151.8,20.83390785]
["bitfinex","SOLUSD",1729172284974,31.14067647,151.91,151.82,20.83390785]
["bitfinex","SOLUSD",1729172284975,4.87285091,151.88,151.82,20.83390785]
["bitfinex","SOLUSD",1729172285192,23.36517647,151.92,151.83,16.505]
["bitfinex","SOLUSD",1729172285353,23.36517647,151.92,151.84,23.776884]
["bitfinex","SOLUSD",1729172285354,6.5837,151.89,151.84,23.776884]
["bitfinex","SOLUSD",1729172285554,4.87438653,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729172285754,23.36517647,151.92,151.81,20.0]
["bitfinex","SOLUSD",1729172285975,6.5843,151.88,151.82,23.776884]
["bitfinex","SOLUSD",1729172286480,23.36517647,151.92,151.81,20.0]
["bitfinex","SOLUSD",1729172286686,6.5857,151.85,151.79,16.0139]
["bitfinex","SOLUSD",1729172291294,6.5875,151.81,151.75,16.477]
["bitfinex","SOLUSD",1729172291459,68.08248806,151.88,151.71,15.4085]
["bitfinex","SOLUSD",1729172291460,6.5882,151.79,151.71,15.4085]
["bitfinex","SOLUSD",1729172291657,6.5882,151.79,151.69,6.1745]
["bitfinex","SOLUSD",1729172291658,6.5894,151.76,151.69,6.1745]
["bitfinex","SOLUSD",1729172291861,6.5902,151.74,151.67,15.4085]
["bitfinex","SOLUSD",1729172292100,6.5905,151.74,151.67,15.4085]
["bitfinex","SOLUSD",1729172292360,19.13787063,151.81,151.65,6.1745]
["bitfinex","SOLUSD",1729172292361,16.4054,151.76,151.65,6.1745]
["bitfinex","SOLUSD",1729172292683,6.5913,151.72,151.65,6.1745]
["bitfinex","SOLUSD",1729172293773,32.8787,151.76,151.65,6.1745]
["bitfinex","SOLUSD",1729172293774,32.8787,151.76,151.67,6.5931]
["bitfinex","SOLUSD",1729172294072,6.5909,151.73,151.65,6.1745]
["bitfinex","SOLUSD",1729172294272,6.5903,151.74,151.67,20.0]
["bitfinex","SOLUSD",1729172294664,6.5911,151.72,151.67,26.5932]
["bitfinex","SOLUSD",1729172294883,6.5917,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729172295106,16.4054,151.76,151.65,6.5937]
["bitfinex","SOLUSD",1729172295107,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729172295383,6.2441,151.74,151.63,15.4085]
["bitfinex","SOLUSD",1729172295588,6.2441,151.74,151.66,6.5936]
["bitfinex","SOLUSD",1729172295884,6.592,151.7,151.64,6.5945]
["bitfinex","SOLUSD",1729172296259,6.2441,151.74,151.63,15.4085]
["bitfinex","SOLUSD",1729172296459,6.591,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729172296971,16.4054,151.76,151.63,15.4085]
["bitfinex","SOLUSD",1729172297172,6.5902,151.74,151.65,26.5937]
["bitfinex","SOLUSD",1729172297377,6.77134565,151.75,151.65,6.5937]
["bitfinex","SOLUSD",1729172297378,6.5921,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729172297875,16.4755,151.74,151.64,6.5942]
["bitfinex","SOLUSD",1729172298072,6.5921,151.7,151.64,6.5942]
["bitfinex","SOLUSD",1729172298390,6.5924,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729172298568,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729172299174,6.5913,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1729172299893,16.4054,151.76,151.68,6.5928]
["bitfinex","SOLUSD",1729172300069,6.5906,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1729172300663,16.4054,151.76,151.64,57.30014713]
["bitfinex","SOLUSD",1729172300872,13.35981163,151.78,151.7,6.5915]
["bitfinex","SOLUSD",1729172301093,8.49172177,151.77,151.69,6.5223]
["bitfinex","SOLUSD",1729172301290,6.5893,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1729172302487,22.09551506,151.8,151.69,6.5223]
["bitfinex","SOLUSD",1729172302488,6.5898,151.75,151.69,6.5223]
["bitfinex","SOLUSD",1729172303388,16.4701,151.79,151.69,6.5223]
["bitfinex","SOLUSD",1729172303572,6.5891,151.77,151.7,23.776884]
["bitfinex","SOLUSD",1729172303779,1.90339731,151.78,151.71,20.0]
["bitfinex","SOLUSD",1729172303989,6.588,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729172304178,6.5876,151.8,151.72,23.776884]
["bitfinex","SOLUSD",1729172304375,17.59396657,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1729172305672,11.00686657,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1729172305872,14.13844326,151.9,151.8,23.776884]
["bitfinex","SOLUSD",1729172306185,21.1467967,151.89,151.8,39.759284]
["bitfinex","SOLUSD",1729172306490,6.77387338,151.88,151.8,39.759284]
["bitfinex","SOLUSD",1729172306698,1.90560881,151.87,151.82,23.776884]
["bitfinex","SOLUSD",1729172306991,6.5837,151.89,151.82,23.776884]
["bitfinex","SOLUSD",1729172307194,1.90634825,151.88,151.82,23.776884]
["bitfinex","SOLUSD",1729172307404,6.5837,151.89,151.82,23.776884]
["bitfinex","SOLUSD",1729172307571,1.90639606,151.88,151.82,23.776884]
["bitfinex","SOLUSD",1729172307894,6.5837,151.89,151.82,23.776884]
["bitfinex","SOLUSD",1729172308191,1.90640177,151.88,151.82,23.776884]
["bitfinex","SOLUSD",1729172308396,6.5837,151.89,151.82,23.776884]
["bitfinex","SOLUSD",1729172308593,6.585,151.86,151.81,20.0]
["bitfinex","SOLUSD",1729172308895,20.0,151.89,151.78,20.0]
["bitfinex","SOLUSD",1729172309091,6.5863,151.83,151.77,6.4864]
["bitfinex","SOLUSD",1729172309275,6.5868,151.82,151.77,6.4864]
["bitfinex","SOLUSD",1729172309472,6.5868,151.82,151.73,6.1554]
["bitfinex","SOLUSD",1729172309473,6.5871,151.82,151.73,6.1554]
["bitfinex","SOLUSD",1729172309793,6.588,151.8,151.73,6.1554]
["bitfinex","SOLUSD",1729172310874,6.5888,151.78,151.73,6.1554]
["bitfinex","SOLUSD",1729172311079,6.5892,151.77,151.69,6.4493]
["bitfinex","SOLUSD",1729172311497,6.5898,151.75,151.69,6.4493]
["bitfinex","SOLUSD",1729172311708,16.4681,151.81,151.69,6.4493]
["bitfinex","SOLUSD",1729172311869,6.5892,151.77,151.69,6.4493]
["bitfinex","SOLUSD",1729172312182,16.4681,151.81,151.69,6.4493]
["bitfinex","SOLUSD",1729172312183,6.5897,151.76,151.69,6.4493]
["bitfinex","SOLUSD",1729172312381,6.5901,151.75,151.69,6.4493]
["bitfinex","SOLUSD",1729172314307,6.5901,151.75,151.67,15.8425]
["bitfinex","SOLUSD",1729172314308,6.5905,151.74,151.68,20.0]
["bitfinex","SOLUSD",1729172315807,6.591,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1729172316492,6.591,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1729172316693,6.591,151.72,151.65,6.4339]
["bitfinex","SOLUSD",1729172317086,6.591,151.72,151.66,20.0]
["bitfinex","SOLUSD",1729172317785,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729172318091,6.5908,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1729172318893,6.5913,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1729172319783,6.5913,151.72,151.65,6.4339]
["bitfinex","SOLUSD",1729172319784,6.87186573,151.76,151.66,23.776884]
["bitfinex","SOLUSD",1729172319985,8.49223176,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729172320191,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729172320786,6.5897,151.75,151.66,23.776884]
["bitfinex","SOLUSD",1729172320993,6.5897,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1729172321191,6.2451,151.77,151.66,23.776884]
["bitfinex","SOLUSD",1729172321398,1.90223679,151.76,151.65,6.4339]
["bitfinex","SOLUSD",1729172321596,6.5918,151.71,151.65,6.4339]
["bitfinex","SOLUSD",1729172322399,16.4744,151.75,151.65,6.4339]
["bitfinex","SOLUSD",1729172322704,6.591,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1729172322908,6.2451,151.77,151.7,6.5918]
["bitfinex","SOLUSD",1729172323203,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729172324306,23.341986,151.78,151.66,23.776884]
["bitfinex","SOLUSD",1729172324307,6.870686,151.78,151.66,23.776884]
["bitfinex","SOLUSD",1729172324600,6.870686,151.78,151.65,6.5339]
["bitfinex","SOLUSD",1729172324601,6.5894,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1729172324801,6.5888,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1729172325181,6.5891,151.77,151.73,6.5904]
["bitfinex","SOLUSD",1729172325988,6.5892,151.77,151.69,20.0]
["bitfinex","SOLUSD",1729172326311,6.59,151.75,151.69,20.0]
["bitfinex","SOLUSD",1729172326889,16.4701,151.79,151.69,20.0]
["bitfinex","SOLUSD",1729172327086,1.90218235,151.78,151.65,6.4339]
["bitfinex","SOLUSD",1729172327280,6.86693871,151.8,151.65,6.4339]
["bitfinex","SOLUSD",1729172327281,1.90218235,151.77,151.65,6.4339]
["bitfinex","SOLUSD",1729172327490,6.5911,151.72,151.65,6.4339]
["bitfinex","SOLUSD",1729172327890,16.4733,151.76,151.65,6.4339]
["bitfinex","SOLUSD",1729172328094,1.90152985,151.75,151.68,6.5925]
["bitfinex","SOLUSD",1729172328410,6.5911,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1729172328917,6.5907,151.73,151.68,6.5925]
["bitfinex","SOLUSD",1729172329206,6.5907,151.73,151.65,6.4339]
["bitfinex","SOLUSD",1729172329207,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729172329407,6.5907,151.73,151.66,23.776884]
["bitfinex","SOLUSD",1729172329408,1.1470112,151.77,151.66,23.776884]
["bitfinex","SOLUSD",1729172329641,14.55525897,151.76,151.66,23.776884]
["bitfinex","SOLUSD",1729172329912,6.5909,151.73,151.66,23.776884]
["bitfinex","SOLUSD",1729172330208,6.5901,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1729172330415,6.5901,151.75,151.67,20.0]
["bitfinex","SOLUSD",1729172330416,6.5901,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1729172331300,8.11531817,151.79,151.67,20.0]
["bitfinex","SOLUSD",1729172331509,6.5906,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1729172331710,6.5906,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1729172332512,6.5901,151.75,151.68,20.0]
["bitfinex","SOLUSD",1729172332992,6.5901,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1729172333398,8.11531817,151.79,151.72,6.5907]
["bitfinex","SOLUSD",1729172333399,6.5892,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729172333619,4.87737453,151.76,151.73,6.5903]
["bitfinex","SOLUSD",1729172333909,6.5892,151.77,151.73,6.5903]
["bitfinex","SOLUSD",1729172334205,6.5879,151.8,151.7,43.776884]
["bitfinex","SOLUSD",1729172334390,4.88090628,151.79,151.71,6.6043]
["bitfinex","SOLUSD",1729172334589,6.5879,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172334894,4.88102001,151.79,151.72,43.776884]
["bitfinex","SOLUSD",1729172335210,6.5879,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172335392,4.88323617,151.79,151.72,77.20014713]
["bitfinex","SOLUSD",1729172335707,11.0075898,151.81,151.72,77.30014713]
["bitfinex","SOLUSD",1729172335891,4.88378622,151.8,151.72,77.30014713]
["bitfinex","SOLUSD",1729172336088,11.0075898,151.81,151.72,43.776884]
["bitfinex","SOLUSD",1729172336406,4.88348305,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172336614,11.0075898,151.81,151.72,43.776884]
["bitfinex","SOLUSD",1729172336803,4.88543209,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172336983,11.0075898,151.81,151.72,43.776884]
["bitfinex","SOLUSD",1729172337192,4.88586861,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172337391,4.88586861,151.79,151.72,43.776884]
["bitfinex","SOLUSD",1729172337594,17.5946898,151.81,151.72,43.776884]
["bitfinex","SOLUSD",1729172337793,12.70774074,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172338009,6.5868,151.82,151.72,43.776884]
["bitfinex","SOLUSD",1729172338297,14.6134863,151.81,151.72,43.776884]
["bitfinex","SOLUSD",1729172338505,4.88685709,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172338888,4.88684952,151.79,151.72,43.776884]
["bitfinex","SOLUSD",1729172339211,6.5868,151.82,151.72,43.776884]
["bitfinex","SOLUSD",1729172339508,14.61103003,151.81,151.72,43.776884]
["bitfinex","SOLUSD",1729172339702,4.88657438,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172339903,6.5868,151.82,151.72,43.776884]
["bitfinex","SOLUSD",1729172339904,4.88657438,151.79,151.72,43.776884]
["bitfinex","SOLUSD",1729172340104,6.5868,151.82,151.72,43.776884]
["bitfinex","SOLUSD",1729172340305,14.61092572,151.81,151.72,43.776884]
["bitfinex","SOLUSD",1729172340489,4.88652188,151.8,151.72,43.776884]
["bitfinex","SOLUSD",1729172340689,4.88652188,151.79,151.72,43.776884]
["bitfinex","SOLUSD",1729172340891,4.88619475,151.78,151.72,43.776884]
["bitfinex","SOLUSD",1729172341125,16.4683,151.81,151.69,15.2911]
["bitfinex","SOLUSD",1729172341419,6.5896,151.76,151.69,15.2911]
["bitfinex","SOLUSD",1729172341591,6.5898,151.75,151.69,15.2911]
["bitfinex","SOLUSD",1729172341995,6.5894,151.76,151.69,15.2911]
["bitfinex","SOLUSD",1729172342813,4.88515209,151.75,151.69,15.2911]
["bitfinex","SOLUSD",1729172343005,6.5898,151.75,151.69,15.2911]
["bitfinex","SOLUSD",1729172343911,6.5894,151.76,151.69,15.2911]
["bitfinex","SOLUSD",1729172344119,4.88519929,151.75,151.69,15.2911]
["bitfinex","SOLUSD",1729172344418,6.5888,151.78,151.7,20.0]
["bitfinex","SOLUSD",1729172344655,6.5881,151.79,151.7,20.0]
["bitfinex","SOLUSD",1729172344816,6.0508,151.82,151.7,20.0]
["bitfinex","SOLUSD",1729172344817,6.5874,151.81,151.72,20.0]
["bitfinex","SOLUSD",1729172344992,6.5877,151.8,151.72,20.0]
["bitfinex","SOLUSD",1729172345192,1.90812801,151.79,151.72,20.0]
["bitfinex","SOLUSD",1729172345398,14.61452659,151.79,151.72,20.0]
["bitfinex","SOLUSD",1729172345598,4.88707638,151.78,151.74,20.0]
["bitfinex","SOLUSD",1729172345898,6.5866,151.83,151.75,6.3297]
["bitfinex","SOLUSD",1729172346100,14.61977434,151.82,151.75,6.3297]
["bitfinex","SOLUSD",1729172346425,6.79812737,151.81,151.76,43.776884]
["bitfinex","SOLUSD",1729172346720,6.5863,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729172346904,14.62052531,151.82,151.76,20.0]
["bitfinex","SOLUSD",1729172347208,6.79927872,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729172347430,8.1451273,151.85,151.7,33.52326313]
["bitfinex","SOLUSD",1729172347709,6.5877,151.8,151.73,20.0]
["bitfinex","SOLUSD",1729172348113,14.7314273,151.83,151.73,20.0]
["bitfinex","SOLUSD",1729172348318,21.20530346,151.82,151.73,20.0]
["bitfinex","SOLUSD",1729172348527,14.61840346,151.81,151.73,20.0]
["bitfinex","SOLUSD",1729172348826,8.1451273,151.84,151.73,20.0]
["bitfinex","SOLUSD",1729172348827,6.79852201,151.8,151.73,20.0]
["bitfinex","SOLUSD",1729172349028,1.91077451,151.79,151.73,20.0]
["bitfinex","SOLUSD",1729172349322,6.588,151.79,151.72,20.0]
["bitfinex","SOLUSD",1729172349516,13.38414609,151.78,151.72,20.0]
["bitfinex","SOLUSD",1729172349702,1.91055853,151.77,151.72,20.0]
["bitfinex","SOLUSD",1729172349902,6.5875,151.81,151.72,20.0]
["bitfinex","SOLUSD",1729172350117,14.61121424,151.8,151.72,20.0]
["bitfinex","SOLUSD",1729172350319,1.91063011,151.79,151.72,20.0]
["bitfinex","SOLUSD",1729172350501,8.1451273,151.84,151.74,20.0]
["bitfinex","SOLUSD",1729172350502,6.5859,151.84,151.74,20.0]
["bitfinex","SOLUSD",1729172350697,14.61491823,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729172350908,14.61491823,151.82,151.76,20.0]
["bitfinex","SOLUSD",1729172351111,6.79767701,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729172351309,1.91190125,151.8,151.76,20.0]
["bitfinex","SOLUSD",1729172351509,6.5859,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729172351706,17.91277262,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729172351904,14.7310273,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729172351905,14.61538004,151.82,151.76,20.0]
["bitfinex","SOLUSD",1729172352109,6.79825697,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729172352313,1.91255505,151.8,151.76,20.0]
["bitfinex","SOLUSD",1729172352518,6.5859,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729172352830,14.61891199,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729172353130,6.79957293,151.82,151.76,20.0]
["bitfinex","SOLUSD",1729172353329,6.79957293,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729172353536,6.5859,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729172353706,14.62597448,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729172354022,6.80242485,151.82,151.76,20.0]
["bitfinex","SOLUSD",1729172354232,6.80242485,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729172354400,6.5859,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729172354600,14.63182315,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729172354831,14.63182315,151.82,151.76,20.0]
["bitfinex","SOLUSD",1729172355023,6.80460502,151.81,151.76,20.0]
["bitfinex","SOLUSD",1729172355225,8.14478617,151.85,151.74,20.0]
["bitfinex","SOLUSD",1729172355428,6.80518531,151.84,151.74,20.0]
["bitfinex","SOLUSD",1729172355628,14.633452,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729172355813,14.633452,151.82,151.76,20.0]
["bitfinex","SOLUSD",1729172356005,14.633452,151.82,151.76,35.4013]
["bitfinex","SOLUSD",1729172356502,6.80518531,151.81,151.76,35.4013]
["bitfinex","SOLUSD",1729172356719,14.73905122,151.85,151.76,35.4013]
["bitfinex","SOLUSD",1729172356927,17.92936389,151.84,151.76,35.4013]
["bitfinex","SOLUSD",1729172357235,14.63221807,151.83,151.76,35.4013]
["bitfinex","SOLUSD",1729172357416,14.63221807,151.82,151.76,35.4013]
["bitfinex","SOLUSD",1729172357729,6.80470613,151.81,151.76,35.4013]
["bitfinex","SOLUSD",1729172357935,8.15365122,151.85,151.78,20.0]
["bitfinex","SOLUSD",1729172358116,6.804746,151.84,151.82,20.0]
["bitfinex","SOLUSD",1729172358424,11.00137722,151.89,151.84,35.9018]
["bitfinex","SOLUSD",1729172358625,14.63383897,151.88,151.84,35.9018]
["bitfinex","SOLUSD",1729172358835,6.8063567,151.87,151.84,35.9018]
["bitfinex","SOLUSD",1729172359007,11.00137722,151.89,151.86,20.0]
["bitfinex","SOLUSD",1729172359209,8.15365122,151.93,151.86,20.0]
["bitfinex","SOLUSD",1729172359407,14.62582883,151.92,151.87,6.5352]
["bitfinex","SOLUSD",1729172359611,14.62582883,151.91,151.87,6.5352]
["bitfinex","SOLUSD",1729172359807,14.62582883,151.91,151.88,20.0]
["bitfinex","SOLUSD",1729172360221,1.91417935,151.9,151.88,20.0]
["bitfinex","SOLUSD",1729172360422,3.2954704,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729172360631,14.6169324,151.93,151.88,20.0]
["bitfinex","SOLUSD",1729172360806,14.6169324,151.92,151.88,20.0]
["bitfinex","SOLUSD",1729172361010,6.79951991,151.91,151.88,20.0]
["bitfinex","SOLUSD",1729172361306,0.6224278,151.95,151.88,20.0]
["bitfinex","SOLUSD",1729172361506,1.91306599,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729172361811,6.79581778,151.93,151.9,20.0]
["bitfinex","SOLUSD",1729172362025,1.91306599,151.92,151.9,20.0]
["bitfinex","SOLUSD",1729172362234,0.6224278,151.95,151.9,20.0]
["bitfinex","SOLUSD",1729172362429,6.79139821,151.94,151.9,20.0]
["bitfinex","SOLUSD",1729172362622,1.9121216,151.93,151.88,20.0]
["bitfinex","SOLUSD",1729172362822,0.6224278,151.95,151.88,20.0]
["bitfinex","SOLUSD",1729172363128,6.79126204,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729172363320,1.91208259,151.93,151.88,20.0]
["bitfinex","SOLUSD",1729172363510,0.6224278,151.95,151.88,20.0]
["bitfinex","SOLUSD",1729172363715,6.78715627,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729172363915,1.91099182,151.93,151.88,20.0]
["bitfinex","SOLUSD",1729172364116,0.6224278,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1729172364439,0.6224278,151.95,151.94,20.0]
["bitfinex","SOLUSD",1729172364734,0.6224278,151.95,151.94,50.060184]
["bitfinex","SOLUSD",1729172364915,0.6224278,151.95,151.94,84.79924386]
["bitfinex","SOLUSD",1729172365116,0.6224278,151.95,151.94,83.48344713]
["bitfinex","SOLUSD",1729172365330,0.6224278,151.95,151.94,84.79910538]
["bitfinex","SOLUSD",1729172365534,0.6224278,151.95,151.94,84.89910538]
["bitfinex","SOLUSD",1729172365832,0.6224278,151.95,151.94,84.99910538]
["bitfinex","SOLUSD",1729172366037,0.6224278,151.95,151.94,83.58344713]
["bitfinex","SOLUSD",1729172367328,0.6224278,151.95,151.94,50.060184]
["bitfinex","SOLUSD",1729172368825,0.6224278,151.95,151.94,83.48344713]
["bitfinex","SOLUSD",1729172369026,0.6224278,151.95,151.94,83.58344713]
["bitfinex","SOLUSD",1729172369222,0.6224278,151.95,151.94,84.99902791]
["bitfinex","SOLUSD",1729172369646,28.6944,152.07,151.96,0.1]
["bitfinex","SOLUSD",1729172369837,1.9027776,152.06,151.98,43.776884]
["bitfinex","SOLUSD",1729172370040,6.5762,152.07,151.98,43.776884]
["bitfinex","SOLUSD",1729172370252,1.90150668,152.06,152.0,43.776884]
["bitfinex","SOLUSD",1729172370544,6.5755,152.08,152.0,43.776884]
["bitfinex","SOLUSD",1729172370740,1.9014458,152.07,152.0,43.776884]
["bitfinex","SOLUSD",1729172370948,6.5755,152.08,152.0,43.776884]
["bitfinex","SOLUSD",1729172371134,1.9014324,152.07,152.0,43.776884]
["bitfinex","SOLUSD",1729172371445,6.5755,152.08,152.0,43.776884]
["bitfinex","SOLUSD",1729172371627,1.89966481,152.07,152.0,43.776884]
["bitfinex","SOLUSD",1729172371831,6.5755,152.08,152.0,43.776884]
["bitfinex","SOLUSD",1729172373646,6.5751,152.09,152.0,43.776884]
["bitfinex","SOLUSD",1729172374245,6.5755,152.08,152.0,43.776884]
["bitfinex","SOLUSD",1729172374450,28.87448556,152.11,152.0,43.776884]
["bitfinex","SOLUSD",1729172374626,6.5751,152.09,152.0,43.776884]
["bitfinex","SOLUSD",1729172374830,35.44878556,152.11,152.0,43.876884]
["bitfinex","SOLUSD",1729172375029,7.1967278,152.11,152.02,43.776884]
["bitfinex","SOLUSD",1729172375230,0.6224278,152.11,152.02,43.776884]
["bitfinex","SOLUSD",1729172375421,6.5746,152.1,152.02,43.776884]
["bitfinex","SOLUSD",1729172376051,0.6224278,152.11,152.02,43.776884]
["bitfinex","SOLUSD",1729172376235,7.1967278,152.11,152.02,43.776884]
["bitfinex","SOLUSD",1729172376546,6.5749,152.1,152.02,43.776884]
["bitfinex","SOLUSD",1729172376841,6.5746,152.1,152.02,43.776884]
["bitfinex","SOLUSD",1729172377243,0.6224278,152.11,152.02,43.776884]
["bitfinex","SOLUSD",1729172377449,6.5756,152.08,152.02,20.0]
["bitfinex","SOLUSD",1729172377636,0.6224278,152.11,152.02,20.0]
["bitfinex","SOLUSD",1729172377825,6.5757,152.08,152.02,20.0]
["bitfinex","SOLUSD",1729172378148,6.575,152.09,152.02,20.0]
["bitfinex","SOLUSD",1729172378335,6.5746,152.1,152.02,20.0]
["bitfinex","SOLUSD",1729172379249,6.5753,152.09,152.02,20.0]
["bitfinex","SOLUSD",1729172379455,6.5755,152.08,152.02,20.0]
["bitfinex","SOLUSD",1729172380048,0.1224278,152.11,152.02,20.0]
["bitfinex","SOLUSD",1729172380233,6.5761,152.07,152.0,20.0]
["bitfinex","SOLUSD",1729172380437,6.5763,152.06,151.99,15.9926]
["bitfinex","SOLUSD",1729172380641,40.3354118,152.11,151.99,15.9926]
["bitfinex","SOLUSD",1729172381157,6.5763,152.06,151.99,15.9926]
["bitfinex","SOLUSD",1729172381333,6.3925,152.07,151.97,6.0252]
["bitfinex","SOLUSD",1729172381527,6.5777,152.03,151.95,16.2523]
["bitfinex","SOLUSD",1729172382955,6.5772,152.05,151.95,16.2523]
["bitfinex","SOLUSD",1729172383329,6.5762,152.07,151.95,16.3523]
["bitfinex","SOLUSD",1729172383526,15.63,152.08,151.96,23.776884]
["bitfinex","SOLUSD",1729172383762,6.5759,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729172384557,15.63,152.08,151.97,20.0]
["bitfinex","SOLUSD",1729172384749,6.5764,152.06,151.97,20.0]
["bitfinex","SOLUSD",1729172385452,15.63,152.08,151.97,20.0]
["bitfinex","SOLUSD",1729172385658,6.5769,152.05,151.97,20.0]
["bitfinex","SOLUSD",1729172386559,6.5776,152.04,151.96,20.0]
["bitfinex","SOLUSD",1729172388566,6.85735656,152.07,151.96,20.0]
["bitfinex","SOLUSD",1729172388745,6.5768,152.05,151.96,20.0]
["bitfinex","SOLUSD",1729172389136,6.85735656,152.07,151.98,20.0]
["bitfinex","SOLUSD",1729172389351,22.2057,152.08,151.98,20.0]
["bitfinex","SOLUSD",1729172389544,6.5759,152.07,151.98,20.0]
["bitfinex","SOLUSD",1729172389952,6.5767,152.06,151.98,20.0]
["bitfinex","SOLUSD",1729172390738,15.63,152.08,151.98,20.0]
["bitfinex","SOLUSD",1729172390937,6.5763,152.06,151.98,20.0]
["bitfinex","SOLUSD",1729172392240,6.5771,152.05,151.96,43.776884]
["bitfinex","SOLUSD",1729172392761,6.5776,152.03,151.96,20.0]
["bitfinex","SOLUSD",1729172393140,6.5775,152.04,151.96,20.0]
["bitfinex","SOLUSD",1729172394063,40.216984,152.07,151.96,20.0]
["bitfinex","SOLUSD",1729172394064,6.5771,152.05,151.96,20.0]
["bitfinex","SOLUSD",1729172394557,15.63,152.08,151.96,20.0]
["bitfinex","SOLUSD",1729172394749,6.5759,152.07,151.98,20.0]
["bitfinex","SOLUSD",1729172400541,23.776884,152.07,151.96,20.0]
["bitfinex","SOLUSD",1729172400763,6.577,152.05,151.96,20.0]
["bitfinex","SOLUSD",1729172400963,22.48599509,152.08,151.96,20.0]
["bitfinex","SOLUSD",1729172401142,19.21388173,152.07,151.96,40.79512115]
["bitfinex","SOLUSD",1729172401353,4.85796474,152.06,151.96,40.89512115]
["bitfinex","SOLUSD",1729172401561,6.85599509,152.08,151.99,20.0]
["bitfinex","SOLUSD",1729172401764,6.6041278,152.11,151.99,20.0]
["bitfinex","SOLUSD",1729172401970,6.5759,152.07,151.99,20.0]
["bitfinex","SOLUSD",1729172402256,6.5763,152.06,151.99,20.0]
["bitfinex","SOLUSD",1729172402461,6.576,152.07,151.99,20.0]
["bitfinex","SOLUSD",1729172402771,4.86853233,152.06,151.99,20.0]
["bitfinex","SOLUSD",1729172402943,6.576,152.07,151.99,20.0]
["bitfinex","SOLUSD",1729172403140,12.66574071,152.06,151.99,20.0]
["bitfinex","SOLUSD",1729172403948,6.5753,152.09,152.0,6.084]
["bitfinex","SOLUSD",1729172404180,4.87310638,152.05,152.01,20.0]
["bitfinex","SOLUSD",1729172404470,4.87310638,152.04,152.01,20.0]
["bitfinex","SOLUSD",1729172404727,3.29196203,152.07,152.01,20.0]
["bitfinex","SOLUSD",1729172404967,12.68904723,152.07,152.01,20.0]
["bitfinex","SOLUSD",1729172405144,4.88040278,152.06,152.01,20.0]
["bitfinex","SOLUSD",1729172405340,4.88040278,152.05,152.03,20.0]
["bitfinex","SOLUSD",1729172405544,8.12184397,152.09,152.03,20.0]
["bitfinex","SOLUSD",1729172405745,12.6963973,152.08,152.03,20.0]
["bitfinex","SOLUSD",1729172406064,12.6963973,152.07,152.03,20.0]
["bitfinex","SOLUSD",1729172406255,4.88322973,152.06,152.03,20.0]
["bitfinex","SOLUSD",1729172406577,8.12184397,152.09,152.03,20.0]
["bitfinex","SOLUSD",1729172406758,12.7055472,152.08,152.03,20.0]
["bitfinex","SOLUSD",1729172406951,12.7055472,152.07,152.03,20.0]
["bitfinex","SOLUSD",1729172407152,8.12184397,152.09,152.05,20.0]
["bitfinex","SOLUSD",1729172407153,4.88674892,152.06,152.05,20.0]
["bitfinex","SOLUSD",1729172407445,12.71204435,152.08,152.05,43.776884]
["bitfinex","SOLUSD",1729172407775,0.1224278,152.11,152.07,26.0897]
["bitfinex","SOLUSD",1729172407977,12.71893095,152.1,152.07,26.0897]
["bitfinex","SOLUSD",1729172408273,4.89189652,152.09,152.07,26.0897]
["bitfinex","SOLUSD",1729172408490,0.1224278,152.11,152.07,26.0897]
["bitfinex","SOLUSD",1729172408692,4.8928532,152.1,152.09,20.0]
["bitfinex","SOLUSD",1729172408862,0.1224278,152.11,152.1,43.776884]
["bitfinex","SOLUSD",1729172409192,8.12184397,152.2,152.15,26.1773]
["bitfinex","SOLUSD",1729172409497,7.82670166,152.19,152.15,26.1773]
["bitfinex","SOLUSD",1729172409780,13.7122278,152.26,152.17,20.0]
["bitfinex","SOLUSD",1729172409984,7.82688277,152.25,152.17,20.0]
["bitfinex","SOLUSD",1729172410173,7.83383187,152.24,152.17,20.0]
["bitfinex","SOLUSD",1729172410483,13.7122278,152.26,152.17,20.0]
["bitfinex","SOLUSD",1729172410686,7.8215541,152.25,152.17,20.0]
["bitfinex","SOLUSD",1729172410878,0.6224278,152.26,152.19,20.0]
["bitfinex","SOLUSD",1729172411588,0.6224278,152.26,152.21,20.0]
["bitfinex","SOLUSD",1729172411793,0.6224278,152.26,152.22,20.79512115]
["bitfinex","SOLUSD",1729172412094,0.6224278,152.26,152.23,20.0]
["bitfinex","SOLUSD",1729172412778,0.6224278,152.26,152.24,1.31324852]
["bitfinex","SOLUSD",1729172413161,0.6224278,152.26,152.25,43.776884]
["bitfinex","SOLUSD",1729172413772,0.6224278,152.26,152.25,76.92908717]
["bitfinex","SOLUSD",1729172413988,22.94334404,152.37,152.28,20.0]
["bitfinex","SOLUSD",1729172414165,16.10004217,152.37,152.29,1.31278392]
["bitfinex","SOLUSD",1729172414364,16.10004217,152.37,152.3,23.776884]
["bitfinex","SOLUSD",1729172414682,16.10004217,152.37,152.31,21.31258946]
["bitfinex","SOLUSD",1729172415170,0.6224278,152.41,152.31,20.0]
["bitfinex","SOLUSD",1729172415891,0.6224278,152.41,152.31,43.776884]
["bitfinex","SOLUSD",1729172416067,0.6224278,152.41,152.33,43.776884]
["bitfinex","SOLUSD",1729172416268,0.6224278,152.41,152.33,45.08920715]
["bitfinex","SOLUSD",1729172416467,0.6224278,152.41,152.33,78.24141032]
["bitfinex","SOLUSD",1729172416782,0.6224278,152.41,152.33,78.34141032]
["bitfinex","SOLUSD",1729172416976,0.6224278,152.41,152.33,93.35448717]
["bitfinex","SOLUSD",1729172417380,0.6224278,152.41,152.34,0.1]
["bitfinex","SOLUSD",1729172418396,0.6224278,152.41,152.34,1.31215808]
["bitfinex","SOLUSD",1729172418687,0.6224278,152.41,152.38,20.0]
["bitfinex","SOLUSD",1729172419283,0.6224278,152.41,152.37,20.0]
["bitfinex","SOLUSD",1729172419495,0.6224278,152.41,152.35,23.776884]
["bitfinex","SOLUSD",1729172419676,0.6224278,152.41,152.38,20.0]
["bitfinex","SOLUSD",1729172420369,0.6224278,152.41,152.35,1.4120358]
["bitfinex","SOLUSD",1729172420568,0.6224278,152.41,152.36,20.1]
["bitfinex","SOLUSD",1729172420772,0.6224278,152.41,152.38,20.0]
["bitfinex","SOLUSD",1729172421180,0.6224278,152.41,152.4,20.0]
["bitfinex","SOLUSD",1729172421494,0.6224278,152.41,152.4,43.776884]
["bitfinex","SOLUSD",1729172422292,21.2757,152.54,152.42,43.776884]
["bitfinex","SOLUSD",1729172422473,6.5552,152.55,152.45,20.0]
["bitfinex","SOLUSD",1729172422676,6.5548,152.56,152.45,20.0]
["bitfinex","SOLUSD",1729172422887,0.6224278,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729172423071,0.6224278,152.57,152.51,20.0]
["bitfinex","SOLUSD",1729172423679,0.6224278,152.57,152.53,20.0]
["bitfinex","SOLUSD",1729172423877,0.6224278,152.57,152.55,20.0]
["bitfinex","SOLUSD",1729172424476,0.6224278,152.57,152.54,20.0]
["bitfinex","SOLUSD",1729172424706,0.6224278,152.57,152.56,20.0]
["bitfinex","SOLUSD",1729172425405,0.6224278,152.57,152.53,20.0]
["bitfinex","SOLUSD",1729172425603,0.6224278,152.57,152.48,0.1]
["bitfinex","SOLUSD",1729172425604,0.6224278,152.57,152.5,20.0]
["bitfinex","SOLUSD",1729172425780,0.6224278,152.57,152.51,23.776884]
["bitfinex","SOLUSD",1729172426287,0.6224278,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729172427111,0.6224278,152.57,152.51,20.0]
["bitfinex","SOLUSD",1729172428379,0.6224278,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729172428579,0.6224278,152.57,152.54,21.3105709]
["bitfinex","SOLUSD",1729172429184,0.6224278,152.57,152.56,20.0]
["bitfinex","SOLUSD",1729172430013,0.6224278,152.57,152.56,43.776884]
["bitfinex","SOLUSD",1729172430379,0.6224278,152.57,152.56,20.0]
["bitfinex","SOLUSD",1729172430583,0.6224278,152.57,152.55,20.0]
["bitfinex","SOLUSD",1729172431304,0.6224278,152.57,152.46,33.15220317]
["bitfinex","SOLUSD",1729172431484,6.5552,152.56,152.46,33.15220317]
["bitfinex","SOLUSD",1729172431689,6.5552,152.56,152.46,0.1]
["bitfinex","SOLUSD",1729172431988,0.6224278,152.57,152.44,0.1]
["bitfinex","SOLUSD",1729172432300,6.5561,152.53,152.43,39.61900317]
["bitfinex","SOLUSD",1729172432489,6.5557,152.54,152.43,39.61900317]
["bitfinex","SOLUSD",1729172432697,0.6224278,152.57,152.43,39.61900317]
["bitfinex","SOLUSD",1729172432908,6.5571,152.51,152.43,6.4668]
["bitfinex","SOLUSD",1729172433215,16.3891,152.54,152.4,33.15220317]
["bitfinex","SOLUSD",1729172433511,6.5592,152.46,152.37,15.9316]
["bitfinex","SOLUSD",1729172433711,6.0773,152.5,152.34,39.89810317]
["bitfinex","SOLUSD",1729172433920,6.5578,152.49,152.36,0.1]
["bitfinex","SOLUSD",1729172434087,6.0773,152.5,152.36,0.1]
["bitfinex","SOLUSD",1729172434293,6.0773,152.5,152.37,33.25220317]
["bitfinex","SOLUSD",1729172434495,6.0773,152.5,152.37,33.15220317]
["bitfinex","SOLUSD",1729172434687,6.0773,152.5,152.34,6.6459]
["bitfinex","SOLUSD",1729172434688,6.56,152.44,152.34,6.6459]
["bitfinex","SOLUSD",1729172435096,40.171384,152.49,152.34,6.6459]
["bitfinex","SOLUSD",1729172435301,6.5599,152.45,152.34,6.6459]
["bitfinex","SOLUSD",1729172435504,6.5582,152.48,152.34,6.6459]
["bitfinex","SOLUSD",1729172435716,6.5601,152.44,152.34,6.6459]
["bitfinex","SOLUSD",1729172435901,40.171384,152.49,152.34,6.6459]
["bitfinex","SOLUSD",1729172435902,23.776884,152.47,152.34,6.6459]
["bitfinex","SOLUSD",1729172436227,6.5612,152.41,152.31,15.8993]
["bitfinex","SOLUSD",1729172436427,0.1,152.45,152.31,15.8993]
["bitfinex","SOLUSD",1729172436723,6.5614,152.41,152.31,15.8993]
["bitfinex","SOLUSD",1729172437816,6.5605,152.43,152.32,20.0]
["bitfinex","SOLUSD",1729172438017,23.776884,152.47,152.32,20.0]
["bitfinex","SOLUSD",1729172438224,6.5608,152.42,152.34,20.0]
["bitfinex","SOLUSD",1729172438721,6.5608,152.42,152.32,20.0]
["bitfinex","SOLUSD",1729172439093,23.776884,152.47,152.32,20.0]
["bitfinex","SOLUSD",1729172439510,6.5612,152.42,152.32,20.0]
["bitfinex","SOLUSD",1729172440015,6.5594,152.46,152.36,20.0]
["bitfinex","SOLUSD",1729172441297,6.0594,152.46,152.36,20.0]
["bitfinex","SOLUSD",1729172441493,6.0773,152.5,152.38,20.0]
["bitfinex","SOLUSD",1729172441706,6.5578,152.49,152.38,20.0]
["bitfinex","SOLUSD",1729172441895,6.0773,152.5,152.38,20.0]
["bitfinex","SOLUSD",1729172442102,6.5595,152.45,152.36,20.0]
["bitfinex","SOLUSD",1729172442598,16.3945,152.49,152.36,20.0]
["bitfinex","SOLUSD",1729172442800,6.5601,152.44,152.36,20.0]
["bitfinex","SOLUSD",1729172443115,6.5609,152.42,152.33,20.0]
["bitfinex","SOLUSD",1729172443528,16.3966,152.47,152.33,20.0]
["bitfinex","SOLUSD",1729172443708,6.5604,152.43,152.33,20.0]
["bitfinex","SOLUSD",1729172444523,6.5594,152.46,152.35,20.0]
["bitfinex","SOLUSD",1729172444702,6.5594,152.46,152.36,23.776884]
["bitfinex","SOLUSD",1729172444898,6.85530539,152.48,152.37,20.0]
["bitfinex","SOLUSD",1729172445203,6.5592,152.46,152.39,20.0]
["bitfinex","SOLUSD",1729172445393,6.5602,152.44,152.39,20.0]
["bitfinex","SOLUSD",1729172445589,6.5602,152.44,152.36,20.0]
["bitfinex","SOLUSD",1729172446019,6.0773,152.5,152.37,23.776884]
["bitfinex","SOLUSD",1729172446223,6.5589,152.47,152.38,20.0]
["bitfinex","SOLUSD",1729172446400,6.5596,152.45,152.38,20.0]
["bitfinex","SOLUSD",1729172446723,6.5596,152.45,152.36,43.776884]
["bitfinex","SOLUSD",1729172447231,6.5599,152.44,152.36,20.0]
["bitfinex","SOLUSD",1729172447408,6.5608,152.42,152.33,23.776884]
["bitfinex","SOLUSD",1729172447608,16.3955,152.48,152.31,15.8993]
["bitfinex","SOLUSD",1729172447609,6.5618,152.4,152.31,15.8993]
["bitfinex","SOLUSD",1729172447923,6.561,152.42,152.31,15.8993]
["bitfinex","SOLUSD",1729172448310,6.5601,152.44,152.32,33.15220317]
["bitfinex","SOLUSD",1729172448507,6.5598,152.45,152.32,33.15220317]
["bitfinex","SOLUSD",1729172448809,6.56,152.44,152.33,20.0]
["bitfinex","SOLUSD",1729172449398,6.56,152.44,152.35,20.0]
["bitfinex","SOLUSD",1729172449597,6.5603,152.43,152.35,20.0]
["bitfinex","SOLUSD",1729172450030,6.5595,152.45,152.34,23.776884]
["bitfinex","SOLUSD",1729172450212,6.5595,152.45,152.35,20.0]
["bitfinex","SOLUSD",1729172450412,15.6579,152.46,152.35,20.0]
["bitfinex","SOLUSD",1729172450607,6.5598,152.45,152.35,53.15220317]
["bitfinex","SOLUSD",1729172450809,6.5591,152.46,152.37,20.0]
["bitfinex","SOLUSD",1729172451107,6.5595,152.45,152.37,20.0]
["bitfinex","SOLUSD",1729172451308,6.5592,152.46,152.37,20.0]
["bitfinex","SOLUSD",1729172451507,6.5587,152.47,152.39,20.0]
["bitfinex","SOLUSD",1729172452732,6.5581,152.49,152.39,20.0]
["bitfinex","SOLUSD",1729172452935,6.5583,152.48,152.39,20.0]
["bitfinex","SOLUSD",1729172453517,6.5581,152.49,152.39,20.0]
["bitfinex","SOLUSD",1729172453834,28.1534,152.5,152.4,23.776884]
["bitfinex","SOLUSD",1729172454014,23.24372714,152.53,152.41,20.0]
["bitfinex","SOLUSD",1729172454332,6.5578,152.49,152.41,20.0]
["bitfinex","SOLUSD",1729172454933,6.0578,152.49,152.41,20.0]
["bitfinex","SOLUSD",1729172455138,6.559,152.47,152.39,20.0]
["bitfinex","SOLUSD",1729172455637,6.5583,152.48,152.39,20.0]
["bitfinex","SOLUSD",1729172456031,16.3923,152.51,152.39,20.0]
["bitfinex","SOLUSD",1729172456211,6.5587,152.47,152.39,20.0]
["bitfinex","SOLUSD",1729172456839,16.3923,152.51,152.39,20.0]
["bitfinex","SOLUSD",1729172457016,6.5582,152.48,152.39,20.0]
["bitfinex","SOLUSD",1729172457212,6.5576,152.5,152.41,20.0]
["bitfinex","SOLUSD",1729172457518,6.85360007,152.53,152.41,53.15220317]
["bitfinex","SOLUSD",1729172457715,6.5564,152.53,152.43,20.0]
["bitfinex","SOLUSD",1729172457917,6.5564,152.53,152.42,23.776884]
["bitfinex","SOLUSD",1729172457918,6.5564,152.53,152.45,20.0]
["bitfinex","SOLUSD",1729172458126,6.5554,152.55,152.45,35.1542]
["bitfinex","SOLUSD",1729172459139,6.5554,152.55,152.46,23.776884]
["bitfinex","SOLUSD",1729172459344,6.5554,152.55,152.45,35.1542]
["bitfinex","SOLUSD",1729172459546,6.5564,152.53,152.45,35.1542]
["bitfinex","SOLUSD",1729172459843,23.85991137,152.57,152.45,35.1542]
["bitfinex","SOLUSD",1729172460042,6.557,152.51,152.45,20.0]
["bitfinex","SOLUSD",1729172460221,16.3869,152.56,152.41,49.32730317]
["bitfinex","SOLUSD",1729172460222,0.1,152.56,152.41,16.1751]
["bitfinex","SOLUSD",1729172460425,6.5584,152.48,152.38,39.76000317]
["bitfinex","SOLUSD",1729172460651,6.5578,152.49,152.38,39.76000317]
["bitfinex","SOLUSD",1729172460945,35.7695611,152.57,152.38,39.76000317]
["bitfinex","SOLUSD",1729172460946,6.5573,152.51,152.38,39.76000317]
["bitfinex","SOLUSD",1729172461322,16.3885,152.55,152.38,39.96000317]
["bitfinex","SOLUSD",1729172461516,6.5565,152.53,152.42,20.0]
["bitfinex","SOLUSD",1729172461723,6.5566,152.52,152.42,20.0]
["bitfinex","SOLUSD",1729172462118,6.5566,152.52,152.44,20.0]
["bitfinex","SOLUSD",1729172463050,6.5572,152.51,152.42,20.0]
["bitfinex","SOLUSD",1729172463343,6.5572,152.51,152.41,33.15220317]
["bitfinex","SOLUSD",1729172463546,6.5576,152.5,152.41,33.15220317]
["bitfinex","SOLUSD",1729172463741,6.556,152.53,152.42,23.776884]
["bitfinex","SOLUSD",1729172464054,6.5565,152.52,152.42,23.776884]
["bitfinex","SOLUSD",1729172464428,6.85206842,152.56,152.46,33.15220317]
["bitfinex","SOLUSD",1729172464632,7.1770278,152.57,152.48,20.0]
["bitfinex","SOLUSD",1729172464832,0.6224278,152.57,152.48,20.0]
["bitfinex","SOLUSD",1729172465143,0.6224278,152.57,152.5,20.0]
["bitfinex","SOLUSD",1729172465716,0.6224278,152.57,152.48,20.0]
["bitfinex","SOLUSD",1729172465923,0.6224278,152.57,152.5,20.0]
["bitfinex","SOLUSD",1729172468645,7.1768278,152.57,152.48,20.0]
["bitfinex","SOLUSD",1729172468842,0.6224278,152.57,152.48,20.0]
["bitfinex","SOLUSD",1729172469040,6.5559,152.54,152.47,20.0]
["bitfinex","SOLUSD",1729172469428,6.5551,152.56,152.47,20.0]
["bitfinex","SOLUSD",1729172469645,0.6224278,152.57,152.47,20.0]
["bitfinex","SOLUSD",1729172469850,6.5548,152.56,152.47,20.0]
["bitfinex","SOLUSD",1729172470141,7.1769278,152.57,152.47,20.0]
["bitfinex","SOLUSD",1729172470553,0.6224278,152.57,152.47,20.0]
["bitfinex","SOLUSD",1729172470727,6.5548,152.56,152.47,20.0]
["bitfinex","SOLUSD",1729172471330,0.6224278,152.57,152.48,23.776884]
["bitfinex","SOLUSD",1729172471548,0.6224278,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729172472742,7.1768278,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729172472938,7.1768278,152.57,152.47,20.0]
["bitfinex","SOLUSD",1729172472939,0.6224278,152.57,152.47,20.0]
["bitfinex","SOLUSD",1729172473325,6.5547,152.56,152.47,20.0]
["bitfinex","SOLUSD",1729172473528,0.6224278,152.57,152.47,20.0]
["bitfinex","SOLUSD",1729172473937,6.5547,152.56,152.47,20.0]
["bitfinex","SOLUSD",1729172474248,6.5556,152.54,152.47,20.0]
["bitfinex","SOLUSD",1729172474755,6.5547,152.56,152.47,20.0]
["bitfinex","SOLUSD",1729172474951,6.5553,152.55,152.47,20.0]
["bitfinex","SOLUSD",1729172475453,6.5549,152.56,152.47,20.0]
["bitfinex","SOLUSD",1729172475757,0.6224278,152.57,152.51,20.0]
["bitfinex","SOLUSD",1729172475930,0.6224278,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729172475931,0.6224278,152.57,152.53,20.0]
["bitfinex","SOLUSD",1729172477957,0.6224278,152.57,152.54,23.776884]
["bitfinex","SOLUSD",1729172478249,0.6224278,152.57,152.55,20.0]
["bitfinex","SOLUSD",1729172479463,0.6224278,152.57,152.56,43.776884]
["bitfinex","SOLUSD",1729172480344,0.6224278,152.57,152.56,76.92908717]
["bitfinex","SOLUSD",1729172480731,8.10831034,152.67,152.57,20.0]
["bitfinex","SOLUSD",1729172480940,8.10831034,152.67,152.6,20.0]
["bitfinex","SOLUSD",1729172481146,6.5508,152.66,152.6,20.0]
["bitfinex","SOLUSD",1729172481452,6.5508,152.66,152.55,20.0]
["bitfinex","SOLUSD",1729172481453,6.0508,152.66,152.55,20.0]
["bitfinex","SOLUSD",1729172481632,6.5504,152.67,152.57,20.0]
["bitfinex","SOLUSD",1729172481831,6.5504,152.67,152.59,20.0]
["bitfinex","SOLUSD",1729172482238,38.3486,152.7,152.59,20.0]
["bitfinex","SOLUSD",1729172482443,6.5512,152.65,152.55,20.0]
["bitfinex","SOLUSD",1729172482646,38.3486,152.7,152.59,20.0]
["bitfinex","SOLUSD",1729172483049,24.96176253,152.69,152.59,20.0]
["bitfinex","SOLUSD",1729172483250,6.5517,152.64,152.55,20.0]
["bitfinex","SOLUSD",1729172483557,6.5509,152.65,152.55,20.0]
["bitfinex","SOLUSD",1729172483757,6.5514,152.64,152.57,20.0]
["bitfinex","SOLUSD",1729172484056,23.776884,152.67,152.55,20.0]
["bitfinex","SOLUSD",1729172484228,0.1,152.65,152.52,6.1937]
["bitfinex","SOLUSD",1729172484427,6.5543,152.57,152.5,15.9892]
["bitfinex","SOLUSD",1729172484634,6.5535,152.59,152.5,15.9892]
["bitfinex","SOLUSD",1729172485048,16.3812,152.63,152.5,15.9892]
["bitfinex","SOLUSD",1729172485355,6.5532,152.6,152.5,15.9892]
["bitfinex","SOLUSD",1729172485948,6.5532,152.6,152.51,43.776884]
["bitfinex","SOLUSD",1729172486540,6.5535,152.59,152.51,43.776884]
["bitfinex","SOLUSD",1729172486747,23.776884,152.62,152.51,20.0]
["bitfinex","SOLUSD",1729172486949,6.5535,152.59,152.51,20.0]
["bitfinex","SOLUSD",1729172487134,22.9342,152.61,152.51,20.0]
["bitfinex","SOLUSD",1729172487334,16.3816,152.61,152.51,20.0]
["bitfinex","SOLUSD",1729172487539,16.3812,152.63,152.51,20.0]
["bitfinex","SOLUSD",1729172487540,6.5533,152.6,152.51,20.0]
["bitfinex","SOLUSD",1729172487740,6.553,152.61,152.51,20.0]
["bitfinex","SOLUSD",1729172487958,6.5531,152.6,152.51,20.0]
["bitfinex","SOLUSD",1729172489530,6.5522,152.62,152.53,20.0]
["bitfinex","SOLUSD",1729172489931,16.3812,152.63,152.53,20.0]
["bitfinex","SOLUSD",1729172490234,6.5538,152.59,152.51,20.0]
["bitfinex","SOLUSD",1729172490451,6.5532,152.6,152.51,20.0]
["bitfinex","SOLUSD",1729172490654,6.553,152.61,152.51,20.0]
["bitfinex","SOLUSD",1729172490865,6.3584,152.64,152.55,20.0]
["bitfinex","SOLUSD",1729172491034,8.10813754,152.67,152.57,20.0]
["bitfinex","SOLUSD",1729172491235,6.5505,152.66,152.57,20.0]
["bitfinex","SOLUSD",1729172491431,8.10813754,152.67,152.57,20.0]
["bitfinex","SOLUSD",1729172492041,6.5513,152.65,152.57,20.0]
["bitfinex","SOLUSD",1729172492354,6.5519,152.63,152.55,20.0]
["bitfinex","SOLUSD",1729172492861,6.5519,152.63,152.54,23.776884]
["bitfinex","SOLUSD",1729172492862,6.5526,152.62,152.54,20.0]
["bitfinex","SOLUSD",1729172493171,6.5515,152.64,152.53,20.0]
["bitfinex","SOLUSD",1729172493658,6.5518,152.63,152.53,20.0]
["bitfinex","SOLUSD",1729172494738,6.5518,152.63,152.53,53.15220317]
["bitfinex","SOLUSD",1729172495045,8.10813754,152.67,152.55,20.0]
["bitfinex","SOLUSD",1729172495359,6.5514,152.64,152.55,20.0]
["bitfinex","SOLUSD",1729172495563,6.5508,152.66,152.56,33.15220317]
["bitfinex","SOLUSD",1729172495741,6.5508,152.66,152.57,20.0]
["bitfinex","SOLUSD",1729172496258,6.5509,152.66,152.57,20.0]
["bitfinex","SOLUSD",1729172496462,6.5501,152.67,152.57,20.0]
["bitfinex","SOLUSD",1729172496757,6.5381,152.68,152.57,20.0]
["bitfinex","SOLUSD",1729172496961,6.5502,152.67,152.57,20.0]
["bitfinex","SOLUSD",1729172497141,6.5502,152.67,152.58,23.776884]
["bitfinex","SOLUSD",1729172497341,6.5502,152.67,152.59,20.0]
["bitfinex","SOLUSD",1729172497537,6.551,152.65,152.59,20.0]
["bitfinex","SOLUSD",1729172497737,6.551,152.65,152.57,20.0]
["bitfinex","SOLUSD",1729172498259,6.5521,152.63,152.55,20.0]
["bitfinex","SOLUSD",1729172498565,6.5524,152.62,152.52,6.2826]
["bitfinex","SOLUSD",1729172498744,23.776884,152.67,152.52,6.2826]
["bitfinex","SOLUSD",1729172498952,6.5509,152.65,152.53,33.15220317]
["bitfinex","SOLUSD",1729172499269,6.5503,152.67,152.54,1.31042433]
["bitfinex","SOLUSD",1729172499474,6.5503,152.67,152.56,33.15220317]
["bitfinex","SOLUSD",1729172499763,6.5381,152.68,152.59,20.0]
["bitfinex","SOLUSD",1729172499764,13.088,152.68,152.59,20.0]
["bitfinex","SOLUSD",1729172500860,6.5502,152.67,152.59,20.0]
["bitfinex","SOLUSD",1729172502158,13.0878,152.68,152.59,20.0]
["bitfinex","SOLUSD",1729172502362,6.5491,152.7,152.59,53.15220317]
["bitfinex","SOLUSD",1729172502558,6.5492,152.69,152.59,53.15220317]
["bitfinex","SOLUSD",1729172502864,6.5492,152.69,152.61,20.0]
["bitfinex","SOLUSD",1729172507766,16.6109,152.71,152.61,20.0]
["bitfinex","SOLUSD",1729172508071,20.1,152.67,152.52,6.1667]
["bitfinex","SOLUSD",1729172508366,6.5525,152.62,152.52,6.1667]
["bitfinex","SOLUSD",1729172508751,6.5527,152.61,152.52,6.1667]
["bitfinex","SOLUSD",1729172509173,6.5533,152.6,152.51,16.0562]
["bitfinex","SOLUSD",1729172509747,6.5533,152.6,152.52,20.0]
["bitfinex","SOLUSD",1729172509951,16.1861,152.63,152.51,16.0562]
["bitfinex","SOLUSD",1729172509952,6.5527,152.61,152.51,16.0562]
["bitfinex","SOLUSD",1729172510672,23.776884,152.62,152.51,16.0562]
["bitfinex","SOLUSD",1729172510852,6.5522,152.62,152.51,16.0562]
["bitfinex","SOLUSD",1729172511351,6.5522,152.62,152.52,20.0]
["bitfinex","SOLUSD",1729172512560,16.1861,152.63,152.52,20.0]
["bitfinex","SOLUSD",1729172512561,23.776884,152.61,152.52,20.0]
["bitfinex","SOLUSD",1729172512863,6.554,152.58,152.49,20.0]
["bitfinex","SOLUSD",1729172513575,6.5544,152.57,152.48,6.4209]
["bitfinex","SOLUSD",1729172514463,6.553,152.6,152.48,6.4209]
["bitfinex","SOLUSD",1729172515264,6.84971166,152.61,152.49,20.0]
["bitfinex","SOLUSD",1729172515265,6.5547,152.57,152.49,20.0]
["bitfinex","SOLUSD",1729172515761,23.776884,152.6,152.49,20.0]
["bitfinex","SOLUSD",1729172516071,6.5538,152.59,152.49,20.0]
["bitfinex","SOLUSD",1729172517294,6.5549,152.56,152.48,20.0]
["bitfinex","SOLUSD",1729172517949,6.404,152.57,152.45,20.0]
["bitfinex","SOLUSD",1729172517950,6.5554,152.55,152.45,20.0]
["bitfinex","SOLUSD",1729172518352,6.5556,152.54,152.44,6.0678]
["bitfinex","SOLUSD",1729172518553,6.556,152.53,152.44,6.0678]
["bitfinex","SOLUSD",1729172518750,6.5565,152.52,152.44,6.0678]
["bitfinex","SOLUSD",1729172519067,6.5565,152.52,152.43,16.2026]
["bitfinex","SOLUSD",1729172519371,6.5568,152.52,152.43,16.2026]
["bitfinex","SOLUSD",1729172519584,15.0385,152.49,152.36,17.82298032]
["bitfinex","SOLUSD",1729172519887,6.5605,152.43,152.36,11.58168032]
["bitfinex","SOLUSD",1729172520049,0.2,152.46,152.36,11.58168032]
["bitfinex","SOLUSD",1729172520347,0.2,152.46,152.32,6.2413]
["bitfinex","SOLUSD",1729172520348,6.5615,152.41,152.31,15.6235]
["bitfinex","SOLUSD",1729172520545,23.876884,152.45,152.31,15.6235]
["bitfinex","SOLUSD",1729172520750,12.71667836,152.44,152.31,15.6235]
["bitfinex","SOLUSD",1729172520960,12.71667836,152.44,152.31,48.77570317]
["bitfinex","SOLUSD",1729172520961,4.89103014,152.43,152.31,48.77570317]
["bitfinex","SOLUSD",1729172521173,6.5599,152.44,152.31,48.77570317]
["bitfinex","SOLUSD",1729172521383,43.876884,152.47,152.32,20.0]
["bitfinex","SOLUSD",1729172521677,4.8817213,152.46,152.31,48.77570317]
["bitfinex","SOLUSD",1729172521887,6.5591,152.46,152.31,48.77570317]
["bitfinex","SOLUSD",1729172522050,6.5595,152.45,152.32,23.776884]
["bitfinex","SOLUSD",1729172522369,43.776884,152.47,152.31,48.77570317]
["bitfinex","SOLUSD",1729172522574,6.5603,152.44,152.31,48.77570317]
["bitfinex","SOLUSD",1729172522776,6.5603,152.44,152.32,20.0]
["bitfinex","SOLUSD",1729172523673,6.5603,152.44,152.31,48.77570317]
["bitfinex","SOLUSD",1729172523674,6.5595,152.45,152.34,20.0]
["bitfinex","SOLUSD",1729172523863,43.776884,152.47,152.34,20.0]
["bitfinex","SOLUSD",1729172524052,0.1,152.45,152.34,20.0]
["bitfinex","SOLUSD",1729172524252,6.5627,152.38,152.28,6.6569]
["bitfinex","SOLUSD",1729172524552,23.776884,152.39,152.28,6.6569]
["bitfinex","SOLUSD",1729172524754,6.5625,152.38,152.28,6.6569]
["bitfinex","SOLUSD",1729172525081,6.5621,152.39,152.28,6.6569]
["bitfinex","SOLUSD",1729172525379,6.173,152.4,152.31,33.15220317]
["bitfinex","SOLUSD",1729172525559,6.5609,152.42,152.31,33.15220317]
["bitfinex","SOLUSD",1729172526373,6.5609,152.42,152.32,20.0]
["bitfinex","SOLUSD",1729172527086,21.7275,152.44,152.32,20.0]
["bitfinex","SOLUSD",1729172528586,30.337584,152.43,152.32,20.0]
["bitfinex","SOLUSD",1729172528877,6.5608,152.42,152.32,20.0]
["bitfinex","SOLUSD",1729172529682,21.7275,152.44,152.34,20.0]
["bitfinex","SOLUSD",1729172529867,15.1672,152.44,152.34,20.0]
["bitfinex","SOLUSD",1729172530061,6.5609,152.42,152.34,20.0]
["bitfinex","SOLUSD",1729172530374,15.1672,152.44,152.34,20.0]
["bitfinex","SOLUSD",1729172530375,6.5606,152.43,152.34,20.0]
["bitfinex","SOLUSD",1729172530753,15.1672,152.44,152.32,20.0]
["bitfinex","SOLUSD",1729172530965,6.85712312,152.46,152.38,20.0]
["bitfinex","SOLUSD",1729172531178,16.0239,152.48,152.38,20.0]
["bitfinex","SOLUSD",1729172531781,22.5822,152.48,152.38,20.0]
["bitfinex","SOLUSD",1729172531985,12.6092,152.5,152.4,33.15220317]
["bitfinex","SOLUSD",1729172532155,12.6092,152.5,152.41,20.0]
["bitfinex","SOLUSD",1729172532354,6.85444007,152.51,152.41,20.0]
["bitfinex","SOLUSD",1729172532693,16.5417,152.52,152.41,20.0]
["bitfinex","SOLUSD",1729172533061,23.0982,152.52,152.41,20.0]
["bitfinex","SOLUSD",1729172534562,23.0982,152.52,152.4,33.15220317]
["bitfinex","SOLUSD",1729172534563,6.0771,152.54,152.44,20.0]
["bitfinex","SOLUSD",1729172534759,22.5724,152.56,152.44,20.0]
["bitfinex","SOLUSD",1729172534760,22.5724,152.56,152.46,20.0]
["bitfinex","SOLUSD",1729172535382,6.5556,152.54,152.46,20.0]
["bitfinex","SOLUSD",1729172536070,16.0173,152.56,152.46,20.0]
["bitfinex","SOLUSD",1729172536272,6.5553,152.55,152.46,20.0]
["bitfinex","SOLUSD",1729172536481,16.0173,152.56,152.46,53.15220317]
["bitfinex","SOLUSD",1729172536782,23.776884,152.57,152.46,53.15220317]
["bitfinex","SOLUSD",1729172537158,6.5549,152.56,152.46,53.15220317]
["bitfinex","SOLUSD",1729172537365,6.85061376,152.59,152.5,20.0]
["bitfinex","SOLUSD",1729172537567,6.5531,152.6,152.5,20.0]
["bitfinex","SOLUSD",1729172537983,6.1688,152.62,152.53,20.0]
["bitfinex","SOLUSD",1729172538285,6.5527,152.61,152.53,20.0]
["bitfinex","SOLUSD",1729172538800,6.5522,152.62,152.53,20.0]
["bitfinex","SOLUSD",1729172538964,13.39924788,152.65,152.56,20.0]
["bitfinex","SOLUSD",1729172539370,6.5515,152.64,152.56,20.0]
["bitfinex","SOLUSD",1729172540173,12.6622,152.66,152.56,20.0]
["bitfinex","SOLUSD",1729172540999,8.10876831,152.67,152.56,21.31034567]
["bitfinex","SOLUSD",1729172541161,8.10876831,152.67,152.58,33.15220317]
["bitfinex","SOLUSD",1729172541367,8.10876831,152.67,152.59,20.0]
["bitfinex","SOLUSD",1729172542685,0.6224278,152.72,152.61,76.92908717]
["bitfinex","SOLUSD",1729172542864,0.6224278,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172543063,0.6224278,152.72,152.66,1.3096157]
["bitfinex","SOLUSD",1729172543286,0.6224278,152.72,152.68,20.0]
["bitfinex","SOLUSD",1729172545274,0.6224278,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172545479,0.6224278,152.72,152.65,21.30961782]
["bitfinex","SOLUSD",1729172547894,0.6224278,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172548770,7.1706278,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172548997,0.6224278,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172549498,6.5489,152.7,152.62,20.0]
["bitfinex","SOLUSD",1729172549700,6.5489,152.7,152.61,33.15220317]
["bitfinex","SOLUSD",1729172550801,23.776884,152.71,152.62,20.0]
["bitfinex","SOLUSD",1729172550979,6.5502,152.67,152.61,20.0]
["bitfinex","SOLUSD",1729172551297,23.776884,152.71,152.61,20.0]
["bitfinex","SOLUSD",1729172551486,0.6224278,152.72,152.6,6.0881]
["bitfinex","SOLUSD",1729172551686,0.6224278,152.72,152.61,33.15220317]
["bitfinex","SOLUSD",1729172551988,0.6224278,152.72,152.6,6.0881]
["bitfinex","SOLUSD",1729172552174,6.5493,152.69,152.6,6.0881]
["bitfinex","SOLUSD",1729172552897,6.5493,152.69,152.61,20.0]
["bitfinex","SOLUSD",1729172553074,6.5496,152.68,152.61,20.0]
["bitfinex","SOLUSD",1729172554084,6.5491,152.7,152.61,20.0]
["bitfinex","SOLUSD",1729172554286,6.5486,152.71,152.61,20.0]
["bitfinex","SOLUSD",1729172554489,6.5489,152.7,152.61,20.0]
["bitfinex","SOLUSD",1729172554902,6.5494,152.69,152.61,20.0]
["bitfinex","SOLUSD",1729172555282,6.5496,152.68,152.61,20.0]
["bitfinex","SOLUSD",1729172555584,6.5503,152.67,152.57,33.15220317]
["bitfinex","SOLUSD",1729172555797,6.55,152.68,152.57,33.15220317]
["bitfinex","SOLUSD",1729172556503,6.5497,152.68,152.58,23.776884]
["bitfinex","SOLUSD",1729172557080,6.5497,152.68,152.59,20.0]
["bitfinex","SOLUSD",1729172559190,6.1252,152.69,152.59,20.0]
["bitfinex","SOLUSD",1729172559401,12.6745,152.69,152.59,20.0]
["bitfinex","SOLUSD",1729172559583,6.1252,152.69,152.59,20.0]
["bitfinex","SOLUSD",1729172559789,6.5489,152.7,152.59,20.0]
["bitfinex","SOLUSD",1729172560091,7.46726905,152.72,152.59,20.0]
["bitfinex","SOLUSD",1729172560092,14.01526905,152.72,152.63,20.0]
["bitfinex","SOLUSD",1729172560292,0.6224278,152.72,152.63,20.0]
["bitfinex","SOLUSD",1729172561608,0.6224278,152.72,152.63,21.30970375]
["bitfinex","SOLUSD",1729172561904,0.6224278,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172562413,0.6224278,152.72,152.65,21.30962383]
["bitfinex","SOLUSD",1729172562986,0.6224278,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172564214,6.84310437,152.77,152.65,20.0]
["bitfinex","SOLUSD",1729172564215,6.5473,152.74,152.65,20.0]
["bitfinex","SOLUSD",1729172564508,0.3441414,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172565887,0.3441414,152.72,152.66,1.30965116]
["bitfinex","SOLUSD",1729172566111,0.3441414,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172568006,6.8923414,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172568308,0.3441414,152.72,152.65,20.0]
["bitfinex","SOLUSD",1729172569384,0.3441414,152.72,152.63,20.0]
["bitfinex","SOLUSD",1729172569385,6.8920414,152.72,152.63,20.0]
["bitfinex","SOLUSD",1729172570024,0.3441414,152.72,152.61,23.0023]
["bitfinex","SOLUSD",1729172570315,6.5512,152.65,152.57,23.0023]
["bitfinex","SOLUSD",1729172570498,6.5517,152.64,152.57,23.0023]
["bitfinex","SOLUSD",1729172570894,6.552,152.63,152.53,21.6083]
["bitfinex","SOLUSD",1729172571392,26.62612368,152.7,152.53,21.6083]
["bitfinex","SOLUSD",1729172571393,6.5529,152.61,152.53,21.6083]
["bitfinex","SOLUSD",1729172571617,40.154184,152.65,152.53,21.6083]
["bitfinex","SOLUSD",1729172571817,6.5523,152.62,152.53,21.6083]
["bitfinex","SOLUSD",1729172572113,40.154184,152.65,152.53,21.6083]
["bitfinex","SOLUSD",1729172572324,6.553,152.6,152.49,22.5956]
["bitfinex","SOLUSD",1729172572484,6.2028,152.62,152.49,22.5956]
["bitfinex","SOLUSD",1729172572485,23.776884,152.61,152.49,22.5956]
["bitfinex","SOLUSD",1729172572691,6.2028,152.62,152.49,22.5956]
["bitfinex","SOLUSD",1729172573300,12.755,152.62,152.49,22.5956]
["bitfinex","SOLUSD",1729172573712,6.5512,152.65,152.5,20.0]
["bitfinex","SOLUSD",1729172573915,6.5514,152.64,152.54,20.0]
["bitfinex","SOLUSD",1729172574307,6.5137,152.66,152.56,20.0]
["bitfinex","SOLUSD",1729172574608,16.2107,152.67,152.56,20.0]
["bitfinex","SOLUSD",1729172574609,22.7609,152.67,152.56,20.0]
["bitfinex","SOLUSD",1729172575524,6.5502,152.67,152.56,53.15220317]
["bitfinex","SOLUSD",1729172575723,6.5502,152.67,152.58,20.0]
["bitfinex","SOLUSD",1729172576512,6.55,152.67,152.58,20.0]
["bitfinex","SOLUSD",1729172577207,14.65707377,152.68,152.58,20.0]
["bitfinex","SOLUSD",1729172577625,14.65697377,152.68,152.58,20.0]
["bitfinex","SOLUSD",1729172578020,8.10737377,152.68,152.58,20.0]
["bitfinex","SOLUSD",1729172578225,6.5501,152.67,152.58,20.0]
["bitfinex","SOLUSD",1729172579024,23.776884,152.67,152.58,20.0]
["bitfinex","SOLUSD",1729172579216,6.5516,152.64,152.58,20.0]
["bitfinex","SOLUSD",1729172579624,6.551,152.65,152.58,20.0]
["bitfinex","SOLUSD",1729172579851,24.1210254,152.67,152.58,20.0]
["bitfinex","SOLUSD",1729172579852,6.5506,152.66,152.58,20.0]
["bitfinex","SOLUSD",1729172580035,24.1210254,152.67,152.58,20.0]
["bitfinex","SOLUSD",1729172580036,0.3441414,152.67,152.58,20.0]
["bitfinex","SOLUSD",1729172580531,0.3441414,152.67,152.58,35.4453]
["bitfinex","SOLUSD",1729172581327,0.3441414,152.67,152.6,20.0]
["bitfinex","SOLUSD",1729172581829,0.3441414,152.67,152.63,20.0]
["bitfinex","SOLUSD",1729172582032,0.3441414,152.67,152.63,21.30973961]
["bitfinex","SOLUSD",1729172582202,0.3441414,152.67,152.63,20.0]
["bitfinex","SOLUSD",1729172584332,0.3441414,152.67,152.6,20.0]
["bitfinex","SOLUSD",1729172585106,0.3441414,152.67,152.63,20.0]
["bitfinex","SOLUSD",1729172590522,0.3441414,152.67,152.64,1.30973922]
["bitfinex","SOLUSD",1729172590919,0.3441414,152.67,152.63,20.0]
["bitfinex","SOLUSD",1729172593027,0.3441414,152.67,152.65,33.15220317]
["bitfinex","SOLUSD",1729172593355,0.3441414,152.67,152.66,42.99300377]
["bitfinex","SOLUSD",1729172593837,12.5867,152.77,152.66,63.58321706]
["bitfinex","SOLUSD",1729172594016,4.88901855,152.76,152.66,63.58321706]
["bitfinex","SOLUSD",1729172594214,6.0406,152.77,152.68,20.0]
["bitfinex","SOLUSD",1729172594447,4.88760306,152.76,152.69,1.30929653]
["bitfinex","SOLUSD",1729172594621,6.5455,152.78,152.71,20.0]
["bitfinex","SOLUSD",1729172594831,4.88747892,152.77,152.71,20.0]
["bitfinex","SOLUSD",1729172595142,6.5455,152.78,152.71,20.0]
["bitfinex","SOLUSD",1729172595441,4.88598177,152.77,152.69,20.0]
["bitfinex","SOLUSD",1729172595639,6.5455,152.78,152.69,20.0]
["bitfinex","SOLUSD",1729172595823,4.88598259,152.77,152.69,20.0]
["bitfinex","SOLUSD",1729172596027,6.5455,152.78,152.67,54.25636034]
["bitfinex","SOLUSD",1729172596746,21.9786,152.79,152.69,20.0]
["bitfinex","SOLUSD",1729172596925,21.9786,152.79,152.69,1.30924907]
["bitfinex","SOLUSD",1729172597830,21.9786,152.79,152.67,52.94703401]
["bitfinex","SOLUSD",1729172597831,6.5456,152.78,152.67,52.94703401]
["bitfinex","SOLUSD",1729172598239,6.5456,152.78,152.68,1.30931987]
["bitfinex","SOLUSD",1729172599643,15.4335,152.79,152.68,1.30931987]
["bitfinex","SOLUSD",1729172599951,21.9787,152.79,152.68,1.30931987]
["bitfinex","SOLUSD",1729172600152,15.4335,152.79,152.7,32.94703401]
["bitfinex","SOLUSD",1729172600323,0.6153399,152.8,152.74,32.94703401]
["bitfinex","SOLUSD",1729172600642,0.6153399,152.8,152.75,20.0]
["bitfinex","SOLUSD",1729172603150,0.6153399,152.8,152.76,1.30877518]
["bitfinex","SOLUSD",1729172603446,0.6153399,152.8,152.78,20.0]
["bitfinex","SOLUSD",1729172603623,0.6153399,152.8,152.78,21.30852036]
["bitfinex","SOLUSD",1729172603823,0.6153399,152.8,152.78,20.0]
["bitfinex","SOLUSD",1729172604832,23.41122893,152.91,152.79,1.30849374]
["bitfinex","SOLUSD",1729172605037,11.40722807,152.9,152.82,20.0]
["bitfinex","SOLUSD",1729172605344,6.5402,152.9,152.82,20.0]
["bitfinex","SOLUSD",1729172605649,23.1147,152.91,152.82,20.0]
["bitfinex","SOLUSD",1729172606243,16.5746,152.91,152.84,32.94703401]
["bitfinex","SOLUSD",1729172606449,6.5394,152.92,152.84,32.94703401]
["bitfinex","SOLUSD",1729172606740,6.539,152.93,152.84,32.94703401]
["bitfinex","SOLUSD",1729172607328,6.539,152.93,152.85,20.0]
["bitfinex","SOLUSD",1729172609147,0.6153399,152.95,152.85,20.0]
["bitfinex","SOLUSD",1729172609343,6.539,152.93,152.85,20.0]
["bitfinex","SOLUSD",1729172609931,0.6153399,152.95,152.85,20.0]
["bitfinex","SOLUSD",1729172610136,6.5385,152.94,152.85,20.0]
["bitfinex","SOLUSD",1729172610326,6.5389,152.93,152.85,20.0]
["bitfinex","SOLUSD",1729172611928,0.6153399,152.95,152.84,32.94703401]
["bitfinex","SOLUSD",1729172612155,6.5389,152.93,152.82,20.0]
["bitfinex","SOLUSD",1729172612756,6.5398,152.91,152.82,20.0]
["bitfinex","SOLUSD",1729172613134,6.5394,152.92,152.82,20.0]
["bitfinex","SOLUSD",1729172613650,6.5385,152.94,152.82,20.0]
["bitfinex","SOLUSD",1729172613854,6.539,152.93,152.82,20.0]
["bitfinex","SOLUSD",1729172615255,0.6153399,152.95,152.82,20.0]
["bitfinex","SOLUSD",1729172615256,6.5395,152.92,152.82,20.0]
["bitfinex","SOLUSD",1729172615665,0.6153399,152.95,152.82,20.0]
["bitfinex","SOLUSD",1729172615956,6.5397,152.92,152.82,20.0]
["bitfinex","SOLUSD",1729172616443,6.5388,152.94,152.84,20.0]
["bitfinex","SOLUSD",1729172616643,6.5392,152.93,152.84,20.0]
["bitfinex","SOLUSD",1729172617031,6.5392,152.93,152.82,21.30794978]
["bitfinex","SOLUSD",1729172617367,0.6153399,152.95,152.85,20.0]
["bitfinex","SOLUSD",1729172617661,0.6153399,152.95,152.87,32.94703401]
["bitfinex","SOLUSD",1729172618153,0.6153399,152.95,152.88,20.53964821]
["bitfinex","SOLUSD",1729172618557,0.6153399,152.95,152.9,20.53964821]
["bitfinex","SOLUSD",1729172622561,0.6153399,152.95,152.89,21.6517]
["bitfinex","SOLUSD",1729172622562,0.6153399,152.95,152.92,20.53964821]
["bitfinex","SOLUSD",1729172622940,0.6153399,152.95,152.94,20.53964821]
["bitfinex","SOLUSD",1729172623346,0.6153399,152.95,152.9,1.30723114]
["bitfinex","SOLUSD",1729172623547,0.6153399,152.95,152.84,21.9152]
["bitfinex","SOLUSD",1729172623548,0.6153399,152.95,152.87,20.53964821]
["bitfinex","SOLUSD",1729172624635,0.6153399,152.95,152.89,20.53964821]
["bitfinex","SOLUSD",1729172624946,0.6153399,152.95,152.9,20.0]
["bitfinex","SOLUSD",1729172625147,0.6153399,152.95,152.91,20.53964821]
["bitfinex","SOLUSD",1729172625859,0.6153399,152.95,152.93,20.53964821]
["bitfinex","SOLUSD",1729172626161,22.3575,153.07,152.94,27.55365186]
["bitfinex","SOLUSD",1729172626365,6.5337,153.06,152.99,20.0]
["bitfinex","SOLUSD",1729172626534,6.5339,153.05,152.99,20.0]
["bitfinex","SOLUSD",1729172626863,28.8908,153.07,152.99,20.0]
["bitfinex","SOLUSD",1729172627254,22.3575,153.07,152.99,20.0]
["bitfinex","SOLUSD",1729172627454,22.3575,153.07,152.94,27.99330007]
["bitfinex","SOLUSD",1729172627670,6.5369,152.98,152.91,21.977]
["bitfinex","SOLUSD",1729172627954,15.7968,152.99,152.88,20.53964821]
["bitfinex","SOLUSD",1729172628159,15.7968,152.99,152.87,22.2735]
["bitfinex","SOLUSD",1729172628958,6.538,152.96,152.87,22.2735]
["bitfinex","SOLUSD",1729172629162,15.7968,152.99,152.83,0.1]
["bitfinex","SOLUSD",1729172629163,6.5394,152.92,152.84,20.53964821]
["bitfinex","SOLUSD",1729172629465,6.5398,152.91,152.83,21.8084]
["bitfinex","SOLUSD",1729172629760,6.5397,152.92,152.83,21.8084]
["bitfinex","SOLUSD",1729172630864,6.5397,152.92,152.84,20.0]
["bitfinex","SOLUSD",1729172631063,6.539,152.93,152.84,20.0]
["bitfinex","SOLUSD",1729172631268,6.5394,152.92,152.84,20.0]
["bitfinex","SOLUSD",1729172631452,6.5387,152.94,152.84,40.53964821]
["bitfinex","SOLUSD",1729172632044,22.8802,152.97,152.84,40.53964821]
["bitfinex","SOLUSD",1729172632350,23.776884,152.96,152.84,20.0]
["bitfinex","SOLUSD",1729172632550,15.7968,152.99,152.84,40.53964821]
["bitfinex","SOLUSD",1729172632770,6.5385,152.94,152.84,40.53964821]
["bitfinex","SOLUSD",1729172633152,6.5391,152.93,152.84,40.53964821]
["bitfinex","SOLUSD",1729172633470,6.5391,152.93,152.84,20.0]
["bitfinex","SOLUSD",1729172633767,6.5395,152.92,152.84,20.0]
["bitfinex","SOLUSD",1729172633966,22.3052,152.96,152.78,30.54921247]
["bitfinex","SOLUSD",1729172634173,6.5412,152.88,152.78,42.31204821]
["bitfinex","SOLUSD",1729172634467,16.3462,152.94,152.78,42.31204821]
["bitfinex","SOLUSD",1729172634767,6.5401,152.91,152.82,20.53964821]
["bitfinex","SOLUSD",1729172635263,6.5389,152.93,152.78,21.8724]
["bitfinex","SOLUSD",1729172635444,6.5402,152.9,152.81,20.53964821]
["bitfinex","SOLUSD",1729172636072,16.3462,152.94,152.81,20.53964821]
["bitfinex","SOLUSD",1729172636271,6.5398,152.91,152.82,20.0]
["bitfinex","SOLUSD",1729172638477,16.3462,152.94,152.82,20.0]
["bitfinex","SOLUSD",1729172638478,6.5403,152.9,152.82,20.0]
["bitfinex","SOLUSD",1729172638863,6.5403,152.9,152.8,20.0]
["bitfinex","SOLUSD",1729172639050,6.5405,152.9,152.8,20.0]
["bitfinex","SOLUSD",1729172640459,6.83456788,152.95,152.84,20.0]
["bitfinex","SOLUSD",1729172640670,6.5385,152.94,152.85,20.53964821]
["bitfinex","SOLUSD",1729172640857,6.5383,152.95,152.86,20.0]
["bitfinex","SOLUSD",1729172641051,28.7428,152.96,152.86,20.0]
["bitfinex","SOLUSD",1729172641384,6.5407,152.89,152.79,20.0]
["bitfinex","SOLUSD",1729172641569,16.348,152.93,152.79,20.0]
["bitfinex","SOLUSD",1729172641881,6.5412,152.88,152.79,20.0]
["bitfinex","SOLUSD",1729172642380,16.3481,152.93,152.79,20.0]
["bitfinex","SOLUSD",1729172642550,6.5407,152.89,152.79,20.0]
["bitfinex","SOLUSD",1729172643577,6.5393,152.92,152.79,20.0]
["bitfinex","SOLUSD",1729172643876,22.2052,152.96,152.82,20.53964821]
["bitfinex","SOLUSD",1729172644177,16.3452,152.95,152.82,20.53964821]
["bitfinex","SOLUSD",1729172644376,6.5368,152.98,152.9,20.53964821]
["bitfinex","SOLUSD",1729172644700,6.5368,152.98,152.86,22.821]
["bitfinex","SOLUSD",1729172644701,21.5326,153.0,152.92,20.53964821]
["bitfinex","SOLUSD",1729172645184,16.3345,153.05,152.94,20.53964821]
["bitfinex","SOLUSD",1729172645185,21.6836,153.05,152.94,20.53964821]
["bitfinex","SOLUSD",1729172645356,6.5349,153.03,152.94,20.53964821]
["bitfinex","SOLUSD",1729172645551,6.5359,153.01,152.92,20.53964821]
["bitfinex","SOLUSD",1729172645754,6.5359,153.01,152.93,20.0]
["bitfinex","SOLUSD",1729172646165,21.6836,153.05,152.93,20.0]
["bitfinex","SOLUSD",1729172646365,6.5363,153.0,152.93,20.0]
["bitfinex","SOLUSD",1729172647267,6.5367,152.99,152.9,20.53964821]
["bitfinex","SOLUSD",1729172647474,6.5367,152.99,152.91,20.0]
["bitfinex","SOLUSD",1729172649263,23.776884,153.04,152.92,20.53964821]
["bitfinex","SOLUSD",1729172649464,6.5356,153.01,152.92,20.53964821]
["bitfinex","SOLUSD",1729172649674,6.5358,153.01,152.92,20.53964821]
["bitfinex","SOLUSD",1729172649881,6.5346,153.03,152.92,20.53964821]
["bitfinex","SOLUSD",1729172650174,6.5359,153.01,152.92,20.53964821]
["bitfinex","SOLUSD",1729172650373,23.776884,153.04,152.92,20.53964821]
["bitfinex","SOLUSD",1729172650882,6.5366,152.99,152.92,20.53964821]
["bitfinex","SOLUSD",1729172651058,6.5364,152.99,152.92,20.53964821]
["bitfinex","SOLUSD",1729172651574,23.776884,153.02,152.92,20.53964821]
["bitfinex","SOLUSD",1729172651771,6.536,153.0,152.92,20.53964821]
["bitfinex","SOLUSD",1729172651973,21.6836,153.05,152.92,20.53964821]
["bitfinex","SOLUSD",1729172652166,6.5358,153.01,152.92,20.53964821]
["bitfinex","SOLUSD",1729172653761,21.7836,153.05,152.92,20.53964821]
["bitfinex","SOLUSD",1729172653988,21.7836,153.05,152.87,20.0]
["bitfinex","SOLUSD",1729172653989,12.66075855,153.04,152.87,20.0]
["bitfinex","SOLUSD",1729172654285,6.5366,152.99,152.91,20.53964821]
["bitfinex","SOLUSD",1729172655085,6.5362,153.0,152.91,20.53964821]
["bitfinex","SOLUSD",1729172655290,6.5358,153.01,152.93,20.53964821]
["bitfinex","SOLUSD",1729172655482,38.0184,153.05,152.93,20.53964821]
["bitfinex","SOLUSD",1729172655483,6.535,153.03,152.93,20.53964821]
["bitfinex","SOLUSD",1729172655660,11.40464137,153.02,152.93,20.53964821]
["bitfinex","SOLUSD",1729172655862,6.5353,153.02,152.93,20.53964821]
["bitfinex","SOLUSD",1729172656074,6.5359,153.0,152.93,20.53964821]
["bitfinex","SOLUSD",1729172657080,23.876884,153.04,152.9,20.0]
["bitfinex","SOLUSD",1729172657285,23.776884,153.01,152.9,20.0]
["bitfinex","SOLUSD",1729172657488,4.86967101,153.0,152.91,20.53964821]
["bitfinex","SOLUSD",1729172657691,28.51453588,153.05,152.93,20.53964821]
["bitfinex","SOLUSD",1729172657894,28.51453588,153.05,152.89,20.0]
["bitfinex","SOLUSD",1729172657895,11.40367594,153.04,152.95,20.53964821]
["bitfinex","SOLUSD",1729172658070,6.5348,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172658592,21.6836,153.05,152.97,20.53964821]
["bitfinex","SOLUSD",1729172658762,6.5348,153.03,152.97,20.53964821]
["bitfinex","SOLUSD",1729172658971,21.6836,153.05,152.97,20.53964821]
["bitfinex","SOLUSD",1729172659172,6.5343,153.04,152.97,20.53964821]
["bitfinex","SOLUSD",1729172659600,21.6836,153.05,152.97,20.53964821]
["bitfinex","SOLUSD",1729172659921,6.5348,153.03,152.97,20.53964821]
["bitfinex","SOLUSD",1729172660795,23.776884,153.04,152.94,21.9175]
["bitfinex","SOLUSD",1729172661298,6.5351,153.02,152.95,20.53964821]
["bitfinex","SOLUSD",1729172661872,6.5347,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172662070,6.5338,153.05,152.97,20.53964821]
["bitfinex","SOLUSD",1729172662267,6.5337,153.06,152.97,20.53964821]
["bitfinex","SOLUSD",1729172662461,8.08645087,153.07,152.94,23.22442357]
["bitfinex","SOLUSD",1729172662462,4.8678681,153.05,152.99,20.53964821]
["bitfinex","SOLUSD",1729172662675,14.61955087,153.07,152.99,20.53964821]
["bitfinex","SOLUSD",1729172662878,4.86778411,153.06,152.99,20.53964821]
["bitfinex","SOLUSD",1729172663092,4.86778411,153.05,152.99,20.53964821]
["bitfinex","SOLUSD",1729172663270,8.08645087,153.07,152.99,20.53964821]
["bitfinex","SOLUSD",1729172663474,6.5334,153.06,152.99,20.53964821]
["bitfinex","SOLUSD",1729172663678,8.08645087,153.07,152.99,20.53964821]
["bitfinex","SOLUSD",1729172663886,14.61935087,153.07,152.99,20.53964821]
["bitfinex","SOLUSD",1729172664475,6.5335,153.06,152.99,20.53964821]
["bitfinex","SOLUSD",1729172665774,6.5344,153.04,152.94,21.9175]
["bitfinex","SOLUSD",1729172665999,23.776884,153.06,152.95,20.53964821]
["bitfinex","SOLUSD",1729172666188,6.5342,153.05,152.95,20.53964821]
["bitfinex","SOLUSD",1729172666499,6.5343,153.04,152.95,20.53964821]
["bitfinex","SOLUSD",1729172667095,8.08645087,153.07,152.95,20.53964821]
["bitfinex","SOLUSD",1729172667096,6.5348,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172667297,6.5349,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172668001,6.5345,153.04,152.95,20.53964821]
["bitfinex","SOLUSD",1729172670288,8.08645087,153.07,152.95,20.53964821]
["bitfinex","SOLUSD",1729172670289,23.776884,153.06,152.95,20.53964821]
["bitfinex","SOLUSD",1729172670602,6.5347,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172671192,23.776884,153.06,152.94,21.9175]
["bitfinex","SOLUSD",1729172671193,6.5352,153.02,152.94,21.9175]
["bitfinex","SOLUSD",1729172672288,8.08645087,153.07,152.9,22.6153]
["bitfinex","SOLUSD",1729172672492,6.5368,152.98,152.9,43.15494821]
["bitfinex","SOLUSD",1729172672690,6.5356,153.01,152.9,43.15494821]
["bitfinex","SOLUSD",1729172673503,21.8745,153.03,152.9,22.6153]
["bitfinex","SOLUSD",1729172673708,6.5373,152.97,152.84,8.1101458]
["bitfinex","SOLUSD",1729172673898,6.5388,152.94,152.83,7.96573936]
["bitfinex","SOLUSD",1729172674085,6.538,152.95,152.82,42.95454821]
["bitfinex","SOLUSD",1729172674287,6.5388,152.94,152.82,42.95454821]
["bitfinex","SOLUSD",1729172674603,23.776884,152.95,152.82,42.95454821]
["bitfinex","SOLUSD",1729172674777,6.5384,152.95,152.82,42.95454821]
["bitfinex","SOLUSD",1729172674978,6.5384,152.95,152.84,20.53964821]
["bitfinex","SOLUSD",1729172675180,21.8745,152.96,152.82,42.95454821]
["bitfinex","SOLUSD",1729172675380,6.5394,152.92,152.82,42.95454821]
["bitfinex","SOLUSD",1729172675678,21.8745,152.96,152.8,20.53964821]
["bitfinex","SOLUSD",1729172675679,23.776884,152.95,152.8,20.53964821]
["bitfinex","SOLUSD",1729172675878,16.3476,152.93,152.78,42.27624821]
["bitfinex","SOLUSD",1729172676110,6.5418,152.87,152.78,21.7366]
["bitfinex","SOLUSD",1729172676300,6.83515339,152.93,152.81,20.53964821]
["bitfinex","SOLUSD",1729172676509,6.5405,152.9,152.81,20.53964821]
["bitfinex","SOLUSD",1729172676683,6.5405,152.9,152.79,20.53964821]
["bitfinex","SOLUSD",1729172676983,6.5413,152.88,152.79,20.53964821]
["bitfinex","SOLUSD",1729172677186,6.5404,152.9,152.79,20.53964821]
["bitfinex","SOLUSD",1729172677419,40.124184,152.93,152.79,20.53964821]
["bitfinex","SOLUSD",1729172677904,6.5415,152.87,152.78,21.7366]
["bitfinex","SOLUSD",1729172678288,6.5416,152.87,152.78,21.7366]
["bitfinex","SOLUSD",1729172678928,16.3494,152.91,152.78,21.7366]
["bitfinex","SOLUSD",1729172679216,6.542,152.86,152.78,21.7366]
["bitfinex","SOLUSD",1729172679591,6.5415,152.87,152.78,21.7366]
["bitfinex","SOLUSD",1729172679790,23.776884,152.88,152.75,20.53964821]
["bitfinex","SOLUSD",1729172679791,6.5424,152.85,152.75,20.53964821]
["bitfinex","SOLUSD",1729172681618,6.5425,152.85,152.75,20.53964821]
["bitfinex","SOLUSD",1729172682104,6.4528,152.89,152.79,20.53964821]
["bitfinex","SOLUSD",1729172682306,6.541,152.88,152.79,20.53964821]
["bitfinex","SOLUSD",1729172682713,6.4528,152.89,152.81,20.53964821]
["bitfinex","SOLUSD",1729172683100,6.5411,152.88,152.79,20.53964821]
["bitfinex","SOLUSD",1729172683707,12.9934,152.89,152.79,20.53964821]
["bitfinex","SOLUSD",1729172683899,12.9934,152.89,152.81,20.53964821]
["bitfinex","SOLUSD",1729172684314,6.4528,152.89,152.81,20.53964821]
["bitfinex","SOLUSD",1729172684812,6.4528,152.89,152.8,20.53964821]
["bitfinex","SOLUSD",1729172685206,16.5751,152.9,152.82,20.53964821]
["bitfinex","SOLUSD",1729172685406,6.5398,152.91,152.82,20.53964821]
["bitfinex","SOLUSD",1729172686198,6.5402,152.9,152.82,20.53964821]
["bitfinex","SOLUSD",1729172688107,6.5399,152.91,152.82,20.53964821]
["bitfinex","SOLUSD",1729172688698,6.5394,152.92,152.84,20.53964821]
["bitfinex","SOLUSD",1729172689011,6.5023,152.93,152.84,20.53964821]
["bitfinex","SOLUSD",1729172689012,13.0416,152.93,152.84,20.53964821]
["bitfinex","SOLUSD",1729172689208,6.5023,152.93,152.84,20.53964821]
["bitfinex","SOLUSD",1729172689409,13.0413,152.93,152.84,20.53964821]
["bitfinex","SOLUSD",1729172691624,6.5396,152.92,152.84,20.53964821]
["bitfinex","SOLUSD",1729172695624,13.0412,152.93,152.84,20.53964821]
["bitfinex","SOLUSD",1729172696224,16.1707,152.94,152.88,20.53964821]
["bitfinex","SOLUSD",1729172696414,7.52143945,152.97,152.88,20.53964821]
["bitfinex","SOLUSD",1729172696621,6.3833,152.97,152.9,20.53964821]
["bitfinex","SOLUSD",1729172696923,22.7238,152.98,152.9,20.53964821]
["bitfinex","SOLUSD",1729172697093,16.1869,152.98,152.9,20.53964821]
["bitfinex","SOLUSD",1729172697294,6.5377,152.96,152.88,20.53964821]
["bitfinex","SOLUSD",1729172698594,6.5377,152.96,152.9,20.53964821]
["bitfinex","SOLUSD",1729172699403,16.1869,152.98,152.9,20.53964821]
["bitfinex","SOLUSD",1729172699907,6.5363,153.0,152.9,20.53964821]
["bitfinex","SOLUSD",1729172700425,6.4699,153.01,152.9,20.53964821]
["bitfinex","SOLUSD",1729172700426,6.537,152.98,152.9,20.53964821]
["bitfinex","SOLUSD",1729172700606,6.4699,153.01,152.9,20.53964821]
["bitfinex","SOLUSD",1729172700802,6.5363,153.0,152.9,20.53964821]
["bitfinex","SOLUSD",1729172701126,13.0055,153.01,152.92,20.53964821]
["bitfinex","SOLUSD",1729172701308,15.0304,153.02,152.94,20.53964821]
["bitfinex","SOLUSD",1729172701507,13.0858,153.05,152.96,20.53964821]
["bitfinex","SOLUSD",1729172701738,15.2529,153.06,152.98,20.53964821]
["bitfinex","SOLUSD",1729172702526,15.2529,153.06,152.94,6.6234]
["bitfinex","SOLUSD",1729172702826,15.2529,153.06,152.95,20.53964821]
["bitfinex","SOLUSD",1729172703007,6.5339,153.05,152.95,20.53964821]
["bitfinex","SOLUSD",1729172704709,6.5353,153.02,152.94,6.6234]
["bitfinex","SOLUSD",1729172704913,6.5353,153.02,152.93,35.80344821]
["bitfinex","SOLUSD",1729172705308,15.2529,153.06,152.97,20.53964821]
["bitfinex","SOLUSD",1729172705309,21.7863,153.06,152.97,20.53964821]
["bitfinex","SOLUSD",1729172705506,6.5338,153.05,152.97,20.53964821]
["bitfinex","SOLUSD",1729172706508,6.5346,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172706710,6.5364,152.99,152.9,6.4244]
["bitfinex","SOLUSD",1729172706908,23.776884,153.02,152.9,26.96404821]
["bitfinex","SOLUSD",1729172707108,23.776884,153.02,152.9,6.4244]
["bitfinex","SOLUSD",1729172707316,6.5368,152.98,152.9,6.4244]
["bitfinex","SOLUSD",1729172707517,6.5364,152.99,152.9,26.96404821]
["bitfinex","SOLUSD",1729172707833,6.5351,153.02,152.92,20.53964821]
["bitfinex","SOLUSD",1729172708030,6.5346,153.04,152.96,20.53964821]
["bitfinex","SOLUSD",1729172708325,6.5338,153.05,152.96,20.53964821]
["bitfinex","SOLUSD",1729172708924,15.2529,153.06,152.96,20.53964821]
["bitfinex","SOLUSD",1729172709110,6.5368,152.98,152.9,6.4244]
["bitfinex","SOLUSD",1729172709313,16.3366,153.03,152.9,6.4244]
["bitfinex","SOLUSD",1729172709513,6.5364,152.99,152.9,6.4244]
["bitfinex","SOLUSD",1729172710237,23.776884,153.02,152.9,6.4244]
["bitfinex","SOLUSD",1729172710541,6.5368,152.98,152.89,15.3129]
["bitfinex","SOLUSD",1729172710706,23.776884,152.99,152.89,15.3129]
["bitfinex","SOLUSD",1729172710904,23.776884,152.97,152.87,20.53964821]
["bitfinex","SOLUSD",1729172711129,22.8476,152.98,152.87,20.53964821]
["bitfinex","SOLUSD",1729172711804,16.3108,152.98,152.87,20.53964821]
["bitfinex","SOLUSD",1729172712224,6.5378,152.96,152.87,20.53964821]
["bitfinex","SOLUSD",1729172712733,23.776884,152.97,152.85,15.9583]
["bitfinex","SOLUSD",1729172712913,6.5385,152.94,152.85,15.9583]
["bitfinex","SOLUSD",1729172713118,6.5389,152.93,152.83,20.53964821]
["bitfinex","SOLUSD",1729172713420,6.5389,152.93,152.82,6.4861]
["bitfinex","SOLUSD",1729172713421,6.5394,152.92,152.82,6.4861]
["bitfinex","SOLUSD",1729172713922,40.220484,152.97,152.82,6.4861]
["bitfinex","SOLUSD",1729172713923,0.1,152.96,152.82,6.4861]
["bitfinex","SOLUSD",1729172714126,23.776884,152.94,152.82,6.4861]
["bitfinex","SOLUSD",1729172714426,6.5398,152.91,152.82,6.4861]
["bitfinex","SOLUSD",1729172714630,6.5398,152.91,152.8,16.0776]
["bitfinex","SOLUSD",1729172714631,23.776884,152.91,152.8,16.0776]
["bitfinex","SOLUSD",1729172714839,6.5411,152.88,152.78,6.4861]
["bitfinex","SOLUSD",1729172715007,6.5415,152.87,152.78,6.4861]
["bitfinex","SOLUSD",1729172715328,15.1734,152.9,152.79,20.53964821]
["bitfinex","SOLUSD",1729172715508,21.7137,152.9,152.79,20.53964821]
["bitfinex","SOLUSD",1729172716327,30.317684,152.89,152.79,20.53964821]
["bitfinex","SOLUSD",1729172716547,23.776884,152.89,152.76,15.236]
["bitfinex","SOLUSD",1729172716725,15.2734,152.9,152.79,20.53964821]
["bitfinex","SOLUSD",1729172716726,21.7137,152.9,152.79,20.53964821]
["bitfinex","SOLUSD",1729172716911,15.1734,152.9,152.81,20.53964821]
["bitfinex","SOLUSD",1729172718029,23.776884,152.89,152.79,20.53964821]
["bitfinex","SOLUSD",1729172718216,6.5398,152.91,152.81,20.53964821]
["bitfinex","SOLUSD",1729172718428,6.284,152.92,152.81,20.53964821]
["bitfinex","SOLUSD",1729172718618,6.5414,152.88,152.79,20.53964821]
["bitfinex","SOLUSD",1729172718820,23.776884,152.91,152.77,20.53964821]
["bitfinex","SOLUSD",1729172719021,23.776884,152.88,152.77,20.53964821]
["bitfinex","SOLUSD",1729172719340,6.284,152.92,152.79,20.53964821]
["bitfinex","SOLUSD",1729172719650,6.5402,152.9,152.81,20.53964821]
["bitfinex","SOLUSD",1729172719817,23.776884,152.91,152.81,20.53964821]
["bitfinex","SOLUSD",1729172720016,23.776884,152.91,152.83,20.53964821]
["bitfinex","SOLUSD",1729172720952,6.284,152.92,152.83,20.53964821]
["bitfinex","SOLUSD",1729172721239,22.045,152.94,152.83,20.53964821]
["bitfinex","SOLUSD",1729172721439,22.045,152.94,152.85,20.53964821]
["bitfinex","SOLUSD",1729172722921,6.5401,152.91,152.82,6.3568]
["bitfinex","SOLUSD",1729172723126,6.5401,152.91,152.76,15.236]
["bitfinex","SOLUSD",1729172723127,6.5409,152.89,152.79,20.53964821]
["bitfinex","SOLUSD",1729172723437,6.5393,152.92,152.79,20.53964821]
["bitfinex","SOLUSD",1729172723618,6.5401,152.91,152.79,20.53964821]
["bitfinex","SOLUSD",1729172724031,23.776884,152.9,152.79,20.53964821]
["bitfinex","SOLUSD",1729172724453,30.317184,152.9,152.79,20.53964821]
["bitfinex","SOLUSD",1729172726346,6.5399,152.91,152.78,6.6505]
["bitfinex","SOLUSD",1729172726525,6.5399,152.91,152.81,20.53964821]
["bitfinex","SOLUSD",1729172726849,15.5062,152.94,152.81,20.53964821]
["bitfinex","SOLUSD",1729172726850,6.5394,152.92,152.81,20.53964821]
["bitfinex","SOLUSD",1729172727164,15.5062,152.94,152.85,20.53964821]
["bitfinex","SOLUSD",1729172727462,40.2476998,153.0,152.89,20.53964821]
["bitfinex","SOLUSD",1729172727463,22.709,152.98,152.89,20.53964821]
["bitfinex","SOLUSD",1729172727668,22.7088,152.98,152.89,20.53964821]
["bitfinex","SOLUSD",1729172728040,6.5364,152.99,152.91,20.53964821]
["bitfinex","SOLUSD",1729172728243,6.1377,153.0,152.91,20.53964821]
["bitfinex","SOLUSD",1729172729325,12.6737,153.0,152.91,20.53964821]
["bitfinex","SOLUSD",1729172729924,6.5356,153.01,152.91,20.53964821]
["bitfinex","SOLUSD",1729172730354,13.0106,153.04,152.93,20.53964821]
["bitfinex","SOLUSD",1729172730533,4.86306462,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172730734,13.0106,153.04,152.95,20.53964821]
["bitfinex","SOLUSD",1729172730935,4.86304656,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172731143,13.0106,153.04,152.95,20.53964821]
["bitfinex","SOLUSD",1729172731339,4.86292974,153.03,152.95,20.53964821]
["bitfinex","SOLUSD",1729172731545,21.8117,153.06,152.97,20.53964821]
["bitfinex","SOLUSD",1729172731751,12.64335139,153.05,152.97,20.53964821]
["bitfinex","SOLUSD",1729172732450,21.8117,153.06,152.97,20.53964821]
["bitfinex","SOLUSD",1729172732658,8.08645087,153.07,152.99,20.53964821]
["bitfinex","SOLUSD",1729172733248,8.08645087,153.07,153.01,20.53964821]
["bitfinex","SOLUSD",1729172733536,0.6153399,153.11,153.03,20.53964821]
["bitfinex","SOLUSD",1729172733945,0.6153399,153.11,153.02,38.88278357]
["bitfinex","SOLUSD",1729172736042,0.6153399,153.11,153.05,32.80018357]
["bitfinex","SOLUSD",1729172741771,0.6153399,153.11,153.08,32.80018357]
["bitfinex","SOLUSD",1729172742066,0.420001,153.19,153.09,16.89292124]
["bitfinex","SOLUSD",1729172742254,0.420001,153.19,153.12,32.80018357]
["bitfinex","SOLUSD",1729172744979,0.420001,153.19,153.15,32.80018357]
["bitfinex","SOLUSD",1729172746747,0.420001,153.19,153.18,32.80018357]
["bitfinex","SOLUSD",1729172746957,0.6153399,153.26,153.18,39.36498357]
["bitfinex","SOLUSD",1729172747744,0.6153399,153.26,153.21,32.80018357]
["bitfinex","SOLUSD",1729172747945,0.6153399,153.26,153.18,6.5648]
["bitfinex","SOLUSD",1729172748248,0.6153399,153.26,153.21,32.80018357]
["bitfinex","SOLUSD",1729172749454,0.6153399,153.26,153.24,32.80018357]
["bitfinex","SOLUSD",1729172750148,0.6153399,153.26,153.21,32.80018357]
["bitfinex","SOLUSD",1729172751460,0.6153399,153.26,153.22,23.776884]
["bitfinex","SOLUSD",1729172751649,0.6153399,153.26,153.21,32.80018357]
["bitfinex","SOLUSD",1729172752162,0.6153399,153.26,153.21,34.10485562]
["bitfinex","SOLUSD",1729172752362,0.6153399,153.26,153.22,23.776884]
["bitfinex","SOLUSD",1729172752552,0.6153399,153.26,153.23,17.7530971]
["bitfinex","SOLUSD",1729172752753,0.6153399,153.26,153.25,32.80018357]
["bitfinex","SOLUSD",1729172752953,0.6153399,153.26,153.23,16.4486]
["bitfinex","SOLUSD",1729172755970,0.6153399,153.26,153.23,17.75302862]
["bitfinex","SOLUSD",1729172756152,0.6153399,153.26,153.25,32.80018357]
["bitfinex","SOLUSD",1729172756352,0.6153399,153.26,153.25,34.10452637]
["bitfinex","SOLUSD",1729172757051,0.6153399,153.26,153.24,6.1433]
["bitfinex","SOLUSD",1729172757251,0.6153399,153.26,153.24,40.24788818]
["bitfinex","SOLUSD",1729172759584,0.6153399,153.26,153.24,6.1433]
["bitfinex","SOLUSD",1729172760586,0.6153399,153.26,153.19,0.2]
["bitfinex","SOLUSD",1729172760587,0.6153399,153.26,153.2,6.3211]
["bitfinex","SOLUSD",1729172761262,0.6153399,153.26,153.21,32.80018357]
["bitfinex","SOLUSD",1729172761873,7.1402399,153.26,153.2,6.3211]
["bitfinex","SOLUSD",1729172762078,7.1402399,153.26,153.19,16.0783]
["bitfinex","SOLUSD",1729172762250,6.5256,153.25,153.16,39.34838357]
["bitfinex","SOLUSD",1729172762556,6.526,153.24,153.16,6.5482]
["bitfinex","SOLUSD",1729172762982,6.5268,153.22,153.15,15.8821]
["bitfinex","SOLUSD",1729172763182,0.6153399,153.26,153.15,15.8821]
["bitfinex","SOLUSD",1729172763183,6.5262,153.23,153.15,15.8821]
["bitfinex","SOLUSD",1729172763479,6.5252,153.25,153.15,15.8821]
["bitfinex","SOLUSD",1729172763655,7.1402399,153.26,153.15,15.8821]
["bitfinex","SOLUSD",1729172763859,7.1403399,153.26,153.15,15.8821]
["bitfinex","SOLUSD",1729172764075,6.5262,153.23,153.15,15.8821]
["bitfinex","SOLUSD",1729172764257,0.6153399,153.26,153.15,15.8821]
["bitfinex","SOLUSD",1729172764456,6.5257,153.24,153.15,15.8821]
["bitfinex","SOLUSD",1729172764876,6.527,153.21,153.15,15.8821]
["bitfinex","SOLUSD",1729172765057,6.527,153.21,153.12,38.83738357]
["bitfinex","SOLUSD",1729172765258,6.5266,153.22,153.12,38.83738357]
["bitfinex","SOLUSD",1729172765457,6.5265,153.23,153.12,38.83738357]
["bitfinex","SOLUSD",1729172765672,0.6153399,153.26,153.12,38.83738357]
["bitfinex","SOLUSD",1729172765992,6.5257,153.24,153.15,32.80018357]
["bitfinex","SOLUSD",1729172766189,0.6153399,153.26,153.18,32.80018357]
["bitfinex","SOLUSD",1729172766568,7.1404399,153.26,153.18,32.80018357]
["bitfinex","SOLUSD",1729172766885,6.5262,153.23,153.15,32.80018357]
["bitfinex","SOLUSD",1729172767068,0.6153399,153.26,153.12,38.83738357]
["bitfinex","SOLUSD",1729172767069,6.527,153.21,153.12,38.83738357]
["bitfinex","SOLUSD",1729172767276,6.5266,153.22,153.12,38.83738357]
["bitfinex","SOLUSD",1729172767455,6.5273,153.21,153.12,38.83738357]
["bitfinex","SOLUSD",1729172767659,23.776884,153.24,153.12,38.83738357]
["bitfinex","SOLUSD",1729172767878,30.303784,153.21,153.1,16.5898]
["bitfinex","SOLUSD",1729172768088,6.5281,153.19,153.1,16.5898]
["bitfinex","SOLUSD",1729172768263,6.5283,153.18,153.1,16.5898]
["bitfinex","SOLUSD",1729172768466,23.776884,153.21,153.1,16.5898]
["bitfinex","SOLUSD",1729172768665,6.527,153.21,153.1,16.5898]
["bitfinex","SOLUSD",1729172768875,16.1658,153.22,153.12,32.80018357]
["bitfinex","SOLUSD",1729172769373,22.6926,153.22,153.12,32.80018357]
["bitfinex","SOLUSD",1729172769684,6.5273,153.21,153.1,16.5898]
["bitfinex","SOLUSD",1729172770094,16.1658,153.22,153.1,16.5898]
["bitfinex","SOLUSD",1729172770383,6.5254,153.25,153.12,32.80018357]
["bitfinex","SOLUSD",1729172770566,15.7558399,153.26,153.12,32.80018357]
["bitfinex","SOLUSD",1729172770765,6.5252,153.25,153.12,32.80018357]
["bitfinex","SOLUSD",1729172771071,6.5258,153.24,153.12,32.80018357]
["bitfinex","SOLUSD",1729172771276,6.5256,153.25,153.12,32.80018357]
["bitfinex","SOLUSD",1729172771586,6.526,153.24,153.12,32.80018357]
["bitfinex","SOLUSD",1729172771970,23.776884,153.25,153.12,32.80018357]
["bitfinex","SOLUSD",1729172772283,6.5282,153.19,153.1,16.5898]
["bitfinex","SOLUSD",1729172772496,6.1692,153.2,153.08,6.0655]
["bitfinex","SOLUSD",1729172772788,6.5292,153.16,153.08,6.0655]
["bitfinex","SOLUSD",1729172773165,15.4882,153.19,153.06,16.5103]
["bitfinex","SOLUSD",1729172773368,6.5296,153.15,153.06,16.5103]
["bitfinex","SOLUSD",1729172773677,31.8083,153.19,153.06,16.5103]
["bitfinex","SOLUSD",1729172773678,6.5288,153.17,153.06,16.5103]
["bitfinex","SOLUSD",1729172774077,6.5292,153.16,153.06,16.5103]
["bitfinex","SOLUSD",1729172774284,6.5296,153.15,153.04,38.84218357]
["bitfinex","SOLUSD",1729172774460,6.5286,153.17,153.04,38.84218357]
["bitfinex","SOLUSD",1729172774660,15.4882,153.19,153.04,38.84218357]
["bitfinex","SOLUSD",1729172774661,15.4882,153.19,153.07,32.80018357]
["bitfinex","SOLUSD",1729172774868,6.1692,153.2,153.1,49.28258357]
["bitfinex","SOLUSD",1729172775281,6.5283,153.18,153.07,32.80018357]
["bitfinex","SOLUSD",1729172775663,6.5278,153.19,153.07,32.80018357]
["bitfinex","SOLUSD",1729172776161,12.6966,153.2,153.07,32.80018357]
["bitfinex","SOLUSD",1729172777184,23.776884,153.19,153.07,32.80018357]
["bitfinex","SOLUSD",1729172777383,6.5283,153.18,153.07,32.80018357]
["bitfinex","SOLUSD",1729172777593,23.776884,153.19,153.07,32.80018357]
["bitfinex","SOLUSD",1729172777765,6.1692,153.2,153.1,32.80018357]
["bitfinex","SOLUSD",1729172778668,12.6967,153.2,153.1,32.80018357]
["bitfinex","SOLUSD",1729172778869,6.1692,153.2,153.1,32.80018357]
["bitfinex","SOLUSD",1729172779089,22.2717,153.23,153.1,32.80018357]
["bitfinex","SOLUSD",1729172779384,6.5269,153.22,153.1,32.80018357]
["bitfinex","SOLUSD",1729172780009,6.5266,153.22,153.1,32.80018357]
["bitfinex","SOLUSD",1729172780187,15.7453,153.23,153.1,32.80018357]
["bitfinex","SOLUSD",1729172780564,15.7453,153.23,153.13,32.80018357]
["bitfinex","SOLUSD",1729172782201,6.5897,153.24,153.14,15.2923]
["bitfinex","SOLUSD",1729172783074,0.6153399,153.26,153.14,15.2923]
["bitfinex","SOLUSD",1729172783676,7.1402399,153.26,153.14,15.2923]
["bitfinex","SOLUSD",1729172783879,0.6153399,153.26,153.14,15.2923]
["bitfinex","SOLUSD",1729172784889,23.776884,153.25,153.14,15.2923]
["bitfinex","SOLUSD",1729172785091,6.5257,153.24,153.13,32.80018357]
["bitfinex","SOLUSD",1729172785299,23.776884,153.23,153.13,32.80018357]
["bitfinex","SOLUSD",1729172785498,30.302284,153.25,153.13,32.80018357]
["bitfinex","SOLUSD",1729172786193,23.776884,153.23,153.13,32.80018357]
["bitfinex","SOLUSD",1729172786696,23.776884,153.21,153.11,6.3372]
["bitfinex","SOLUSD",1729172786873,23.776884,153.19,153.07,6.5969]
["bitfinex","SOLUSD",1729172787594,15.9086,153.2,153.07,6.5969]
["bitfinex","SOLUSD",1729172787595,23.776884,153.17,153.07,6.5969]
["bitfinex","SOLUSD",1729172788471,15.9086,153.2,153.07,39.39708357]
["bitfinex","SOLUSD",1729172788696,23.776884,153.19,153.07,39.39708357]
["bitfinex","SOLUSD",1729172788898,6.5285,153.18,153.07,6.5969]
["bitfinex","SOLUSD",1729172789199,66.397984,153.17,153.06,6.82000732]
["bitfinex","SOLUSD",1729172789371,66.397984,153.17,152.95,32.80018357]
["bitfinex","SOLUSD",1729172789372,43.876884,153.13,152.95,32.80018357]
["bitfinex","SOLUSD",1729172789571,23.776884,153.1,152.95,32.80018357]
["bitfinex","SOLUSD",1729172789803,23.776884,153.09,152.95,32.80018357]
["bitfinex","SOLUSD",1729172790209,24.40717492,153.15,153.01,32.80018357]
["bitfinex","SOLUSD",1729172790210,8.08337492,153.15,153.01,32.80018357]
["bitfinex","SOLUSD",1729172790380,8.08337492,153.15,153.02,6.3701]
["bitfinex","SOLUSD",1729172790581,8.08337492,153.15,153.04,32.80018357]
["bitfinex","SOLUSD",1729172792505,22.6211,153.17,153.04,32.80018357]
["bitfinex","SOLUSD",1729172793700,23.776884,153.16,153.03,15.5312]
["bitfinex","SOLUSD",1729172793894,6.5314,153.11,152.99,22.5484]
["bitfinex","SOLUSD",1729172794116,22.8518,153.09,152.95,55.34858357]
["bitfinex","SOLUSD",1729172795178,22.8518,153.09,152.98,32.80018357]
["bitfinex","SOLUSD",1729172796304,22.8518,153.09,152.95,55.34858357]
["bitfinex","SOLUSD",1729172797100,23.776884,153.08,152.95,22.5484]
["bitfinex","SOLUSD",1729172797297,30.309684,153.08,152.95,22.5484]
["bitfinex","SOLUSD",1729172797800,22.8518,153.09,152.95,55.34858357]
["bitfinex","SOLUSD",1729172797994,23.776884,153.08,152.95,55.34858357]
["bitfinex","SOLUSD",1729172799605,23.776884,153.06,152.92,39.62785119]
["bitfinex","SOLUSD",1729172799906,30.310284,153.06,152.91,22.7535]
["bitfinex","SOLUSD",1729172800204,23.776884,153.06,152.91,22.7535]
["bitfinex","SOLUSD",1729172800409,23.776884,153.06,152.89,1.13700637]
["bitfinex","SOLUSD",1729172800410,30.311984,153.02,152.89,7.96561955]
["bitfinex","SOLUSD",1729172800604,30.311984,153.02,152.89,6.82861318]
["bitfinex","SOLUSD",1729172800785,6.5358,153.01,152.89,6.82861318]
["bitfinex","SOLUSD",1729172801107,22.3111,153.0,152.87,22.7535]
["bitfinex","SOLUSD",1729172801291,15.7752,153.0,152.87,22.7535]
["bitfinex","SOLUSD",1729172802087,6.3025,153.03,152.91,32.80018357]
["bitfinex","SOLUSD",1729172802288,6.6766,153.07,152.94,32.80018357]
["bitfinex","SOLUSD",1729172803211,6.6766,153.07,152.95,6.6147]
["bitfinex","SOLUSD",1729172803410,6.6766,153.07,152.95,22.834]
["bitfinex","SOLUSD",1729172804189,15.589,153.08,152.95,22.834]
["bitfinex","SOLUSD",1729172804190,15.589,153.08,152.97,32.80018357]
["bitfinex","SOLUSD",1729172805589,15.589,153.08,152.95,22.834]
["bitfinex","SOLUSD",1729172805788,15.589,153.08,152.91,55.67218357]
["bitfinex","SOLUSD",1729172805789,6.5336,153.06,152.91,55.67218357]
["bitfinex","SOLUSD",1729172806399,15.589,153.08,152.91,55.67218357]
["bitfinex","SOLUSD",1729172806592,23.776884,153.06,152.91,55.67218357]
["bitfinex","SOLUSD",1729172806991,23.776884,153.07,152.94,32.80018357]
["bitfinex","SOLUSD",1729172807589,15.589,153.08,152.94,32.80018357]
["bitfinex","SOLUSD",1729172808119,15.589,153.08,152.97,32.80018357]
["bitfinex","SOLUSD",1729172810292,23.776884,153.07,152.94,32.80018357]
["bitfinex","SOLUSD",1729172810516,6.5338,153.05,152.91,55.67218357]
["bitfinex","SOLUSD",1729172811596,15.589,153.08,152.94,32.80018357]
["bitfinex","SOLUSD",1729172812106,22.1216,153.08,152.94,32.80018357]
["bitfinex","SOLUSD",1729172812817,15.589,153.08,152.94,32.80018357]
["bitfinex","SOLUSD",1729172813017,15.589,153.08,152.97,32.80018357]
["bitfinex","SOLUSD",1729172813209,13.0966,153.11,153.0,32.80018357]
["bitfinex","SOLUSD",1729172813210,6.5652,153.11,153.0,32.80018357]
["bitfinex","SOLUSD",1729172814707,16.1648,153.12,153.0,32.80018357]
["bitfinex","SOLUSD",1729172815219,6.6643,153.15,153.03,32.80018357]
["bitfinex","SOLUSD",1729172815817,13.1939,153.15,153.03,32.80018357]
["bitfinex","SOLUSD",1729172816820,6.6643,153.15,153.03,32.80018357]
["bitfinex","SOLUSD",1729172817538,23.776884,153.14,152.99,16.1048]
["bitfinex","SOLUSD",1729172817713,6.5303,153.13,152.99,16.1048]
["bitfinex","SOLUSD",1729172817906,30.306984,153.14,152.99,16.1048]
["bitfinex","SOLUSD",1729172818923,23.776884,153.14,152.99,16.1048]
["bitfinex","SOLUSD",1729172819108,6.5304,153.13,152.99,16.1048]
["bitfinex","SOLUSD",1729172819722,13.194,153.15,153.03,32.80018357]
["bitfinex","SOLUSD",1729172819900,6.6643,153.15,153.03,32.80018357]
["bitfinex","SOLUSD",1729172820413,6.6643,153.15,152.99,16.2048]
["bitfinex","SOLUSD",1729172820414,23.11672678,153.16,153.06,32.80018357]
["bitfinex","SOLUSD",1729172820615,23.11672678,153.16,153.02,6.1403]
["bitfinex","SOLUSD",1729172820616,6.042,153.19,153.09,32.80018357]
["bitfinex","SOLUSD",1729172821301,6.042,153.19,153.07,16.6175]
["bitfinex","SOLUSD",1729172821523,6.5282,153.18,153.07,16.6175]
["bitfinex","SOLUSD",1729172822231,6.5287,153.17,153.07,16.6175]
["bitfinex","SOLUSD",1729172822520,6.5292,153.16,153.03,48.49228357]
["bitfinex","SOLUSD",1729172823035,23.776884,153.18,153.03,15.6921]
["bitfinex","SOLUSD",1729172823221,6.5307,153.13,153.03,15.6921]
["bitfinex","SOLUSD",1729172823394,16.4217,153.17,153.03,15.6921]
["bitfinex","SOLUSD",1729172823598,21.5325,153.12,153.02,6.1403]
["bitfinex","SOLUSD",1729172823814,15.0016,153.12,153.02,6.1403]
["bitfinex","SOLUSD",1729172825425,15.7033,153.16,153.06,32.80018357]
["bitfinex","SOLUSD",1729172825628,6.042,153.19,153.09,32.80018357]
["bitfinex","SOLUSD",1729172825801,23.19276843,153.2,153.09,39.20638357]
["bitfinex","SOLUSD",1729172827113,8.08046843,153.2,153.09,39.20638357]
["bitfinex","SOLUSD",1729172827610,8.08046843,153.2,153.12,32.80018357]
["bitfinex","SOLUSD",1729172828437,15.0197,153.24,153.12,32.80018357]
["bitfinex","SOLUSD",1729172829103,0.6153399,153.26,153.15,32.80018357]
["bitfinex","SOLUSD",1729172829433,0.6153399,153.26,153.16,15.4565]
["bitfinex","SOLUSD",1729172829921,0.6153399,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172830106,0.6153399,153.26,153.18,6.6502]
["bitfinex","SOLUSD",1729172833029,0.6153399,153.26,153.16,15.4565]
["bitfinex","SOLUSD",1729172833333,0.6153399,153.26,153.14,39.25758357]
["bitfinex","SOLUSD",1729172833334,23.776884,153.25,153.14,39.25758357]
["bitfinex","SOLUSD",1729172833702,0.6153399,153.26,153.14,39.25758357]
["bitfinex","SOLUSD",1729172834215,7.1401399,153.26,153.14,39.25758357]
["bitfinex","SOLUSD",1729172834508,7.1401399,153.26,153.12,16.3005]
["bitfinex","SOLUSD",1729172834509,6.4621,153.22,153.12,16.3005]
["bitfinex","SOLUSD",1729172834912,15.0418,153.25,153.14,32.80018357]
["bitfinex","SOLUSD",1729172835107,23.776884,153.24,153.12,16.3005]
["bitfinex","SOLUSD",1729172835307,6.5267,153.22,153.12,16.3005]
["bitfinex","SOLUSD",1729172835506,6.5271,153.21,153.12,16.3005]
["bitfinex","SOLUSD",1729172835728,23.776884,153.24,153.12,16.3005]
["bitfinex","SOLUSD",1729172835903,23.776884,153.21,153.12,16.3005]
["bitfinex","SOLUSD",1729172836097,23.776884,153.24,153.12,16.3005]
["bitfinex","SOLUSD",1729172836505,30.302584,153.24,153.12,16.3005]
["bitfinex","SOLUSD",1729172836700,15.0418,153.25,153.13,20.0]
["bitfinex","SOLUSD",1729172836901,15.0418,153.25,153.14,32.80018357]
["bitfinex","SOLUSD",1729172837132,7.0774399,153.26,153.14,32.80018357]
["bitfinex","SOLUSD",1729172838818,13.6023399,153.26,153.14,32.80018357]
["bitfinex","SOLUSD",1729172839016,23.776884,153.25,153.14,32.80018357]
["bitfinex","SOLUSD",1729172839338,6.5261,153.24,153.13,20.0]
["bitfinex","SOLUSD",1729172839925,23.776884,153.25,153.13,20.0]
["bitfinex","SOLUSD",1729172840126,30.302184,153.25,153.13,20.0]
["bitfinex","SOLUSD",1729172840342,23.776884,153.25,153.14,32.80018357]
["bitfinex","SOLUSD",1729172840630,0.6153399,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172841231,7.1401399,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172841619,0.6153399,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172842734,0.1128543,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172846128,0.1128543,153.26,153.13,20.0]
["bitfinex","SOLUSD",1729172846129,0.1128543,153.26,153.2,32.80018357]
["bitfinex","SOLUSD",1729172846522,0.1128543,153.26,153.15,6.3993]
["bitfinex","SOLUSD",1729172846825,0.1128543,153.26,153.14,48.89108357]
["bitfinex","SOLUSD",1729172846826,6.5264,153.23,153.14,16.0909]
["bitfinex","SOLUSD",1729172847016,15.7629,153.25,153.14,16.0909]
["bitfinex","SOLUSD",1729172847328,15.7629,153.25,153.14,48.89108357]
["bitfinex","SOLUSD",1729172848624,15.1848,153.22,153.08,6.39764908]
["bitfinex","SOLUSD",1729172848827,6.5284,153.18,153.05,54.85858357]
["bitfinex","SOLUSD",1729172849030,14.60938184,153.19,153.05,54.85858357]
["bitfinex","SOLUSD",1729172849203,30.305084,153.18,153.05,54.85858357]
["bitfinex","SOLUSD",1729172849404,23.776884,153.18,153.05,54.85858357]
["bitfinex","SOLUSD",1729172850008,8.08148184,153.19,153.05,54.85858357]
["bitfinex","SOLUSD",1729172850234,8.08148184,153.19,153.06,20.0]
["bitfinex","SOLUSD",1729172851105,30.305184,153.18,153.06,20.0]
["bitfinex","SOLUSD",1729172851314,23.776884,153.16,153.05,22.0584]
["bitfinex","SOLUSD",1729172851519,30.306084,153.16,153.05,22.0584]
["bitfinex","SOLUSD",1729172852336,23.776884,153.16,153.05,22.0584]
["bitfinex","SOLUSD",1729172852531,8.08148184,153.19,153.05,54.85858357]
["bitfinex","SOLUSD",1729172852730,6.5284,153.18,153.06,20.0]
["bitfinex","SOLUSD",1729172853649,23.776884,153.17,153.05,22.0584]
["bitfinex","SOLUSD",1729172853824,6.5298,153.15,153.05,22.0584]
["bitfinex","SOLUSD",1729172854431,6.5303,153.14,153.01,22.8572]
["bitfinex","SOLUSD",1729172854644,6.5307,153.13,153.01,22.8572]
["bitfinex","SOLUSD",1729172854850,6.5303,153.13,153.01,22.8572]
["bitfinex","SOLUSD",1729172855659,6.532,153.1,153.01,22.8572]
["bitfinex","SOLUSD",1729172856227,23.776884,153.14,153.01,22.8572]
["bitfinex","SOLUSD",1729172856541,16.5513,153.15,153.02,32.80018357]
["bitfinex","SOLUSD",1729172856845,23.0812,153.15,153.02,32.80018357]
["bitfinex","SOLUSD",1729172857753,6.53,153.14,153.02,32.80018357]
["bitfinex","SOLUSD",1729172859357,16.5513,153.15,153.05,32.80018357]
["bitfinex","SOLUSD",1729172859650,8.08148184,153.19,153.05,32.80018357]
["bitfinex","SOLUSD",1729172859651,15.8577,153.19,153.08,32.80018357]
["bitfinex","SOLUSD",1729172859852,15.8577,153.19,153.09,22.6448]
["bitfinex","SOLUSD",1729172860059,22.3856,153.19,153.09,22.6448]
["bitfinex","SOLUSD",1729172861165,15.8577,153.19,153.09,22.6448]
["bitfinex","SOLUSD",1729172861735,22.3856,153.19,153.09,22.6448]
["bitfinex","SOLUSD",1729172861946,6.5286,153.18,153.09,22.6448]
["bitfinex","SOLUSD",1729172862258,6.5286,153.18,153.06,20.0]
["bitfinex","SOLUSD",1729172862445,6.5293,153.16,153.05,55.08318357]
["bitfinex","SOLUSD",1729172863055,6.5287,153.17,153.05,55.08318357]
["bitfinex","SOLUSD",1729172863255,22.3855,153.19,153.06,20.0]
["bitfinex","SOLUSD",1729172863426,22.3855,153.19,153.08,32.80018357]
["bitfinex","SOLUSD",1729172863957,15.8577,153.19,153.08,32.80018357]
["bitfinex","SOLUSD",1729172864162,6.3443,153.2,153.11,32.80018357]
["bitfinex","SOLUSD",1729172864331,7.66248227,153.22,153.11,32.80018357]
["bitfinex","SOLUSD",1729172864537,1.13598227,153.22,153.11,32.80018357]
["bitfinex","SOLUSD",1729172865557,15.8611,153.23,153.12,21.3761]
["bitfinex","SOLUSD",1729172865744,15.8611,153.23,153.14,32.80018357]
["bitfinex","SOLUSD",1729172865936,6.5253,153.25,153.14,32.80018357]
["bitfinex","SOLUSD",1729172866155,1.24834003,153.26,153.14,32.80018357]
["bitfinex","SOLUSD",1729172866337,6.6378543,153.26,153.14,32.80018357]
["bitfinex","SOLUSD",1729172866544,0.1128543,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172868543,6.6376543,153.26,153.14,32.80018357]
["bitfinex","SOLUSD",1729172869752,0.1128543,153.26,153.14,32.80018357]
["bitfinex","SOLUSD",1729172870570,0.1128543,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172878751,0.1128543,153.26,153.18,16.5226]
["bitfinex","SOLUSD",1729172880352,0.1128543,153.26,153.2,32.80018357]
["bitfinex","SOLUSD",1729172880868,0.1128543,153.26,153.2,34.1050011]
["bitfinex","SOLUSD",1729172881057,0.1128543,153.26,153.2,32.80018357]
["bitfinex","SOLUSD",1729172882061,0.1128543,153.26,153.19,6.261]
["bitfinex","SOLUSD",1729172882273,6.6376543,153.26,153.19,6.261]
["bitfinex","SOLUSD",1729172882488,6.5256,153.25,153.14,54.86908357]
["bitfinex","SOLUSD",1729172882774,6.5265,153.22,153.14,22.0689]
["bitfinex","SOLUSD",1729172882945,6.5261,153.23,153.14,22.0689]
["bitfinex","SOLUSD",1729172883944,16.3854,153.25,153.15,20.0]
["bitfinex","SOLUSD",1729172884250,0.1128543,153.26,153.18,20.0]
["bitfinex","SOLUSD",1729172884558,0.1128543,153.26,153.2,32.80018357]
["bitfinex","SOLUSD",1729172885564,0.1128543,153.26,153.23,32.80018357]
["bitfinex","SOLUSD",1729172886781,0.1128543,153.26,153.21,66.64066902]
["bitfinex","SOLUSD",1729172886782,0.1128543,153.26,153.21,41.5591]
["bitfinex","SOLUSD",1729172886959,0.1128543,153.26,153.21,21.5591]
["bitfinex","SOLUSD",1729172887154,0.1128543,153.26,153.15,0.2]
["bitfinex","SOLUSD",1729172887155,0.1128543,153.26,153.18,20.0]
["bitfinex","SOLUSD",1729172887375,0.1128543,153.26,153.17,39.35038357]
["bitfinex","SOLUSD",1729172888863,6.4428543,153.26,153.16,16.1017]
["bitfinex","SOLUSD",1729172889161,6.5265,153.22,153.13,6.3064]
["bitfinex","SOLUSD",1729172889354,6.5261,153.24,153.13,6.3064]
["bitfinex","SOLUSD",1729172890880,15.9463,153.25,153.14,32.80018357]
["bitfinex","SOLUSD",1729172891262,15.9463,153.25,153.13,6.3064]
["bitfinex","SOLUSD",1729172891468,6.5257,153.24,153.13,6.3064]
["bitfinex","SOLUSD",1729172891663,6.5265,153.22,153.13,6.3064]
["bitfinex","SOLUSD",1729172891848,6.5262,153.23,153.13,6.3064]
["bitfinex","SOLUSD",1729172892679,23.776884,153.24,153.08,62.53837154]
["bitfinex","SOLUSD",1729172892873,6.5281,153.19,153.08,22.9189]
["bitfinex","SOLUSD",1729172893563,6.5275,153.2,153.08,22.9189]
["bitfinex","SOLUSD",1729172894162,6.5275,153.2,153.09,23.776884]
["bitfinex","SOLUSD",1729172894565,6.5275,153.2,153.08,22.9189]
["bitfinex","SOLUSD",1729172895974,23.776884,153.24,153.08,22.9189]
["bitfinex","SOLUSD",1729172896184,6.5282,153.19,153.08,22.9189]
["bitfinex","SOLUSD",1729172896857,6.5281,153.19,153.08,22.9189]
["bitfinex","SOLUSD",1729172897589,16.3164,153.22,153.08,22.9189]
["bitfinex","SOLUSD",1729172897876,6.5287,153.17,153.08,22.9189]
["bitfinex","SOLUSD",1729172898079,6.4339,153.18,153.08,22.9189]
["bitfinex","SOLUSD",1729172898284,12.9622,153.18,153.08,22.9189]
["bitfinex","SOLUSD",1729172898872,6.527,153.21,153.09,23.776884]
["bitfinex","SOLUSD",1729172899383,6.5275,153.2,153.09,23.776884]
["bitfinex","SOLUSD",1729172899888,6.5286,153.18,153.08,22.9189]
["bitfinex","SOLUSD",1729172900990,6.5279,153.19,153.08,22.9189]
["bitfinex","SOLUSD",1729172901161,6.4339,153.23,153.09,23.776884]
["bitfinex","SOLUSD",1729172901363,6.5274,153.2,153.09,23.776884]
["bitfinex","SOLUSD",1729172901883,6.5266,153.22,153.1,32.80018357]
["bitfinex","SOLUSD",1729172902189,6.4339,153.23,153.11,23.776884]
["bitfinex","SOLUSD",1729172902688,15.9463,153.25,153.14,23.776884]
["bitfinex","SOLUSD",1729172902982,22.4717,153.25,153.14,23.776884]
["bitfinex","SOLUSD",1729172903388,15.9463,153.25,153.14,23.776884]
["bitfinex","SOLUSD",1729172904474,22.4716,153.25,153.14,23.776884]
["bitfinex","SOLUSD",1729172904673,0.1128543,153.26,153.16,56.57706757]
["bitfinex","SOLUSD",1729172905275,0.1128543,153.26,153.17,20.0]
["bitfinex","SOLUSD",1729172905488,0.1128543,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729172907484,0.1128543,153.26,153.19,32.80018357]
["bitfinex","SOLUSD",1729172907694,0.1128543,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729172908691,0.1128543,153.26,153.2,20.0]
["bitfinex","SOLUSD",1729172909195,0.1128543,153.26,153.19,32.80018357]
["bitfinex","SOLUSD",1729172911982,0.1128543,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729172914997,0.1128543,153.26,153.17,43.776884]
["bitfinex","SOLUSD",1729172915380,0.1128543,153.26,153.17,20.0]
["bitfinex","SOLUSD",1729172916684,0.1128543,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729172917323,0.1128543,153.26,153.15,21.2896]
["bitfinex","SOLUSD",1729172917632,6.5256,153.25,153.15,21.2896]
["bitfinex","SOLUSD",1729172918190,6.5258,153.24,153.15,1.2896]
["bitfinex","SOLUSD",1729172918786,21.8457,153.25,153.15,1.2896]
["bitfinex","SOLUSD",1729172918998,15.3204,153.25,153.15,1.2896]
["bitfinex","SOLUSD",1729172919409,15.3204,153.25,153.16,23.776884]
["bitfinex","SOLUSD",1729172921114,0.1128543,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729172921610,0.1128543,153.26,153.22,32.80018357]
["bitfinex","SOLUSD",1729172923190,0.1128543,153.26,153.23,23.776884]
["bitfinex","SOLUSD",1729172925719,0.1128543,153.26,153.2,23.776884]
["bitfinex","SOLUSD",1729172926310,0.1128543,153.26,153.19,52.80018357]
["bitfinex","SOLUSD",1729172927015,0.1128543,153.26,153.15,7.9434]
["bitfinex","SOLUSD",1729172927220,6.6378543,153.26,153.15,7.9434]
["bitfinex","SOLUSD",1729172927420,16.1944,153.25,153.15,7.9434]
["bitfinex","SOLUSD",1729172927717,22.7197,153.25,153.15,7.9434]
["bitfinex","SOLUSD",1729172927894,16.1944,153.25,153.15,7.9434]
["bitfinex","SOLUSD",1729172928490,22.7198,153.25,153.15,7.9434]
["bitfinex","SOLUSD",1729172929105,16.1944,153.25,153.16,20.0]
["bitfinex","SOLUSD",1729172929293,0.1128543,153.26,153.18,32.80018357]
["bitfinex","SOLUSD",1729172929497,0.1128543,153.26,153.19,43.776884]
["bitfinex","SOLUSD",1729172934014,0.1128543,153.26,153.15,7.9434]
["bitfinex","SOLUSD",1729172934219,6.5278,153.23,153.11,6.2488]
["bitfinex","SOLUSD",1729172934433,6.5269,153.22,153.11,6.2488]
["bitfinex","SOLUSD",1729172934799,6.527,153.21,153.11,6.2488]
["bitfinex","SOLUSD",1729172935302,15.3431,153.22,153.11,6.2488]
["bitfinex","SOLUSD",1729172935303,21.8697,153.22,153.11,6.2488]
["bitfinex","SOLUSD",1729172935523,21.8697,153.22,153.12,43.776884]
["bitfinex","SOLUSD",1729172935817,21.8697,153.22,153.11,6.2488]
["bitfinex","SOLUSD",1729172935818,6.5274,153.2,153.11,23.776884]
["bitfinex","SOLUSD",1729172937205,15.3431,153.22,153.11,23.776884]
["bitfinex","SOLUSD",1729172937418,21.8699,153.22,153.11,23.776884]
["bitfinex","SOLUSD",1729172938524,6.5278,153.23,153.13,23.776884]
["bitfinex","SOLUSD",1729172941506,0.1128543,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729172943521,0.1128543,153.26,153.18,39.919384]
["bitfinex","SOLUSD",1729172944917,0.1128543,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729172945151,0.1128543,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172945626,0.1128543,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1729172947914,6.6377543,153.26,153.15,38.94618357]
["bitfinex","SOLUSD",1729172948113,6.6377543,153.26,153.16,23.776884]
["bitfinex","SOLUSD",1729172948314,0.1128543,153.26,153.16,23.776884]
["bitfinex","SOLUSD",1729172950030,6.6379543,153.26,153.16,23.776884]
["bitfinex","SOLUSD",1729172950231,6.5254,153.25,153.16,23.776884]
["bitfinex","SOLUSD",1729172950436,0.1128543,153.26,153.14,15.6046]
["bitfinex","SOLUSD",1729172950637,15.3139,153.24,153.11,6.5728]
["bitfinex","SOLUSD",1729172950855,15.3139,153.24,153.1,16.285]
["bitfinex","SOLUSD",1729172951130,15.3139,153.24,153.07,6.5728]
["bitfinex","SOLUSD",1729172951131,13.1666,153.17,153.07,6.5728]
["bitfinex","SOLUSD",1729172951620,6.6378,153.17,153.07,6.5728]
["bitfinex","SOLUSD",1729172952339,22.092,153.17,153.08,23.776884]
["bitfinex","SOLUSD",1729172952544,22.092,153.17,153.06,16.285]
["bitfinex","SOLUSD",1729172952839,21.9613,153.21,153.11,32.80018357]
["bitfinex","SOLUSD",1729172953219,1.24836208,153.26,153.11,32.80018357]
["bitfinex","SOLUSD",1729172953220,21.9613,153.25,153.11,32.80018357]
["bitfinex","SOLUSD",1729172953740,6.5258,153.24,153.12,23.776884]
["bitfinex","SOLUSD",1729172954048,21.9613,153.25,153.12,23.776884]
["bitfinex","SOLUSD",1729172954049,6.5269,153.22,153.12,23.776884]
["bitfinex","SOLUSD",1729172954338,21.9613,153.25,153.12,23.776884]
["bitfinex","SOLUSD",1729172954545,6.5262,153.23,153.12,23.776884]
["bitfinex","SOLUSD",1729172958949,6.5273,153.21,153.11,32.80018357]
["bitfinex","SOLUSD",1729172959144,6.5273,153.21,153.09,43.776884]
["bitfinex","SOLUSD",1729172959618,38.2746,153.25,153.11,32.80018357]
["bitfinex","SOLUSD",1729172959619,21.9613,153.25,153.11,32.80018357]
["bitfinex","SOLUSD",1729172959821,6.528,153.19,153.09,20.0]
["bitfinex","SOLUSD",1729172960323,6.528,153.19,153.08,32.80018357]
["bitfinex","SOLUSD",1729172960324,28.7385,153.18,153.06,16.285]
["bitfinex","SOLUSD",1729172961021,28.7385,153.18,153.07,23.776884]
["bitfinex","SOLUSD",1729172961231,6.5294,153.16,153.05,39.61453123]
["bitfinex","SOLUSD",1729172961424,6.5294,153.16,153.05,32.80018357]
["bitfinex","SOLUSD",1729172962622,6.5294,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729172962823,6.5288,153.17,153.06,23.776884]
["bitfinex","SOLUSD",1729172963258,22.21,153.18,153.06,23.776884]
["bitfinex","SOLUSD",1729172963548,22.21,153.18,153.07,20.0]
["bitfinex","SOLUSD",1729172963747,22.21,153.18,153.08,23.776884]
["bitfinex","SOLUSD",1729172964951,6.5293,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729172965457,22.21,153.18,153.06,23.776884]
["bitfinex","SOLUSD",1729172965646,6.5298,153.15,153.04,6.2862]
["bitfinex","SOLUSD",1729172965851,22.21,153.18,153.02,56.2400025]
["bitfinex","SOLUSD",1729172966153,6.5308,153.12,153.02,49.43298357]
["bitfinex","SOLUSD",1729172966359,16.3223,153.17,153.02,49.43298357]
["bitfinex","SOLUSD",1729172966566,6.529,153.17,153.05,32.80018357]
["bitfinex","SOLUSD",1729172966854,6.5292,153.16,153.05,32.80018357]
["bitfinex","SOLUSD",1729172967059,6.5292,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729172967233,6.5302,153.14,153.03,20.0]
["bitfinex","SOLUSD",1729172967430,6.5302,153.14,153.04,23.776884]
["bitfinex","SOLUSD",1729172967644,6.5302,153.14,153.03,23.776884]
["bitfinex","SOLUSD",1729172968446,38.5311,153.18,153.0,6.2482]
["bitfinex","SOLUSD",1729172968447,6.5312,153.11,153.01,20.0]
["bitfinex","SOLUSD",1729172968649,22.31,153.18,153.01,20.0]
["bitfinex","SOLUSD",1729172968848,22.31,153.18,153.02,32.80018357]
["bitfinex","SOLUSD",1729172968849,6.5302,153.14,153.02,32.80018357]
["bitfinex","SOLUSD",1729172969034,23.776884,153.17,153.02,32.80018357]
["bitfinex","SOLUSD",1729172969364,6.5309,153.12,153.02,32.80018357]
["bitfinex","SOLUSD",1729172969740,6.5304,153.13,153.02,32.80018357]
["bitfinex","SOLUSD",1729172970170,22.21,153.18,153.02,32.80018357]
["bitfinex","SOLUSD",1729172970456,22.21,153.18,153.03,23.776884]
["bitfinex","SOLUSD",1729172970640,6.5286,153.17,153.03,23.776884]
["bitfinex","SOLUSD",1729172970840,1.13629496,153.17,153.03,23.776884]
["bitfinex","SOLUSD",1729172971054,1.13629496,153.17,153.01,20.0]
["bitfinex","SOLUSD",1729172971055,6.5295,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729172972438,22.21,153.18,153.06,38.910684]
["bitfinex","SOLUSD",1729172972859,6.4652,153.18,153.09,23.776884]
["bitfinex","SOLUSD",1729172973241,21.7976,153.22,153.09,23.776884]
["bitfinex","SOLUSD",1729172974055,21.7976,153.22,153.11,32.80018357]
["bitfinex","SOLUSD",1729172974256,21.7976,153.22,153.12,23.776884]
["bitfinex","SOLUSD",1729172976257,1.13575009,153.25,153.12,23.776884]
["bitfinex","SOLUSD",1729172976258,6.5255,153.25,153.12,23.776884]
["bitfinex","SOLUSD",1729172976868,28.4066543,153.26,153.15,23.776884]
["bitfinex","SOLUSD",1729172977367,6.5256,153.25,153.15,23.776884]
["bitfinex","SOLUSD",1729172977940,21.8818543,153.26,153.15,23.776884]
["bitfinex","SOLUSD",1729172978136,6.5257,153.24,153.15,23.776884]
["bitfinex","SOLUSD",1729172980174,6.5266,153.22,153.12,20.0]
["bitfinex","SOLUSD",1729172980548,6.5266,153.22,153.11,32.80018357]
["bitfinex","SOLUSD",1729172981675,6.5266,153.22,153.12,23.776884]
["bitfinex","SOLUSD",1729172981858,21.8818543,153.26,153.14,32.80018357]
["bitfinex","SOLUSD",1729172982064,28.4068543,153.26,153.15,23.776884]
["bitfinex","SOLUSD",1729172982745,28.4068543,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172982746,21.8818543,153.26,153.17,32.80018357]
["bitfinex","SOLUSD",1729172983364,21.8818543,153.26,153.15,23.776884]
["bitfinex","SOLUSD",1729172983743,6.5254,153.25,153.15,23.776884]
["bitfinex","SOLUSD",1729172984169,21.8818543,153.26,153.15,23.776884]
["bitfinex","SOLUSD",1729172984345,6.5252,153.25,153.15,23.776884]
["bitfinex","SOLUSD",1729172987975,28.4067543,153.26,153.15,23.776884]
["bitfinex","SOLUSD",1729172988878,21.8818543,153.26,153.15,23.776884]
["bitfinex","SOLUSD",1729172989752,28.4070543,153.26,153.15,23.776884]
["bitfinex","SOLUSD",1729172990487,6.5254,153.25,153.15,23.776884]
["bitfinex","SOLUSD",1729172991959,6.5254,153.25,153.16,20.46161268]
["bitfinex","SOLUSD",1729172992461,28.4067543,153.26,153.17,23.776884]
["bitfinex","SOLUSD",1729172992974,6.5255,153.25,153.15,23.776884]
["bitfinex","SOLUSD",1729172995260,6.526,153.24,153.15,23.776884]
["bitfinex","SOLUSD",1729172997483,6.526,153.24,153.14,36.97821268]
["bitfinex","SOLUSD",1729172997484,6.5266,153.22,153.14,36.97821268]
["bitfinex","SOLUSD",1729172997684,6.5266,153.22,153.13,23.776884]
["bitfinex","SOLUSD",1729172997867,6.5273,153.21,153.1,36.47251268]
["bitfinex","SOLUSD",1729172998180,6.5277,153.2,153.1,36.47251268]
["bitfinex","SOLUSD",1729172999072,0.1,153.24,153.08,26.49771268]
["bitfinex","SOLUSD",1729172999274,6.529,153.17,153.06,20.46161268]
["bitfinex","SOLUSD",1729172999478,6.5291,153.16,153.06,20.46161268]
["bitfinex","SOLUSD",1729172999791,22.2861,153.16,153.05,22.13380511]
["bitfinex","SOLUSD",1729172999961,6.5298,153.15,153.05,22.13380511]
["bitfinex","SOLUSD",1729173000156,6.5303,153.14,153.05,15.3224]
["bitfinex","SOLUSD",1729173000388,21.9899,153.16,153.05,15.3224]
["bitfinex","SOLUSD",1729173000684,16.3238,153.15,153.03,20.46161268]
["bitfinex","SOLUSD",1729173000882,6.5295,153.15,153.03,20.46161268]
["bitfinex","SOLUSD",1729173001182,6.5295,153.15,153.05,20.46161268]
["bitfinex","SOLUSD",1729173001389,21.9899,153.16,153.07,20.46161268]
["bitfinex","SOLUSD",1729173001890,21.9899,153.16,153.05,32.78039298]
["bitfinex","SOLUSD",1729173002081,21.9899,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729173004884,6.5299,153.15,153.06,23.776884]
["bitfinex","SOLUSD",1729173005097,28.5191,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729173005482,21.9899,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729173005967,6.5295,153.15,153.06,23.776884]
["bitfinex","SOLUSD",1729173006168,28.519,153.16,153.06,23.776884]
["bitfinex","SOLUSD",1729173006370,21.9899,153.16,153.02,32.78039298]
["bitfinex","SOLUSD",1729173006581,21.9899,153.16,153.03,43.776884]
["bitfinex","SOLUSD",1729173006582,6.5306,153.13,153.03,43.776884]
["bitfinex","SOLUSD",1729173006768,6.5299,153.15,153.03,43.776884]
["bitfinex","SOLUSD",1729173008162,21.9899,153.16,153.03,43.776884]
["bitfinex","SOLUSD",1729173008365,6.5305,153.13,153.03,43.776884]
["bitfinex","SOLUSD",1729173008595,6.5305,153.13,153.03,23.776884]
["bitfinex","SOLUSD",1729173009674,6.5296,153.15,153.03,23.776884]
["bitfinex","SOLUSD",1729173010769,6.5302,153.14,153.03,23.776884]
["bitfinex","SOLUSD",1729173011086,21.9899,153.16,153.03,23.776884]
["bitfinex","SOLUSD",1729173011290,6.5302,153.14,153.03,23.776884]
["bitfinex","SOLUSD",1729173011492,21.9899,153.16,153.02,32.78039298]
["bitfinex","SOLUSD",1729173011794,21.9899,153.16,153.0,22.7336]
["bitfinex","SOLUSD",1729173011795,0.1,153.15,153.0,22.7336]
["bitfinex","SOLUSD",1729173011969,6.5321,153.09,153.0,22.7336]
["bitfinex","SOLUSD",1729173012489,6.5328,153.08,152.96,55.13139298]
["bitfinex","SOLUSD",1729173012729,16.3279,153.12,152.96,16.1978]
["bitfinex","SOLUSD",1729173012730,6.5345,153.04,152.96,16.1978]
["bitfinex","SOLUSD",1729173012873,6.5348,153.03,152.92,22.351]
["bitfinex","SOLUSD",1729173013069,6.535,153.03,152.92,22.351]
["bitfinex","SOLUSD",1729173013885,6.5353,153.02,152.92,22.351]
["bitfinex","SOLUSD",1729173014688,6.1676,153.02,152.88,29.31363696]
["bitfinex","SOLUSD",1729173014995,12.703,153.02,152.88,29.31363696]
["bitfinex","SOLUSD",1729173015195,12.7027,153.02,152.88,7.32223696]
["bitfinex","SOLUSD",1729173015363,12.7027,153.02,152.89,32.78039298]
["bitfinex","SOLUSD",1729173015569,12.7027,153.02,152.88,7.32223696]
["bitfinex","SOLUSD",1729173015995,6.1676,153.02,152.89,20.0]
["bitfinex","SOLUSD",1729173016171,6.1676,153.02,152.91,15.2175]
["bitfinex","SOLUSD",1729173016507,6.5482,153.06,152.96,32.78039298]
["bitfinex","SOLUSD",1729173016709,6.5482,153.06,152.97,23.776884]
["bitfinex","SOLUSD",1729173017204,16.4352,153.07,152.97,23.776884]
["bitfinex","SOLUSD",1729173018310,16.4352,153.07,152.92,26.1415]
["bitfinex","SOLUSD",1729173018514,6.5345,153.04,152.92,6.1415]
["bitfinex","SOLUSD",1729173018799,12.9369,153.03,152.92,6.1415]
["bitfinex","SOLUSD",1729173019003,6.4022,153.03,152.92,6.1415]
["bitfinex","SOLUSD",1729173019396,12.9368,153.03,152.92,6.1415]
["bitfinex","SOLUSD",1729173020988,12.9368,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1729173021191,6.4022,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1729173021690,12.9372,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1729173021892,6.4022,153.03,152.92,6.1415]
["bitfinex","SOLUSD",1729173022078,12.9369,153.03,152.92,6.1415]
["bitfinex","SOLUSD",1729173022701,6.4022,153.03,152.92,6.1415]
["bitfinex","SOLUSD",1729173022895,6.5334,153.06,152.93,32.78039298]
["bitfinex","SOLUSD",1729173023099,6.5334,153.06,152.94,23.776884]
["bitfinex","SOLUSD",1729173024709,22.5819,153.07,152.94,23.776884]
["bitfinex","SOLUSD",1729173024893,22.5819,153.07,152.97,23.776884]
["bitfinex","SOLUSD",1729173025090,29.1148,153.07,152.97,23.776884]
["bitfinex","SOLUSD",1729173025617,22.5819,153.07,152.97,23.776884]
["bitfinex","SOLUSD",1729173025785,6.5337,153.06,152.97,23.776884]
["bitfinex","SOLUSD",1729173026211,6.5338,153.05,152.97,23.776884]
["bitfinex","SOLUSD",1729173026910,6.535,153.03,152.92,6.1415]
["bitfinex","SOLUSD",1729173027209,6.535,153.03,152.93,20.0]
["bitfinex","SOLUSD",1729173028218,6.535,153.03,152.94,23.776884]
["bitfinex","SOLUSD",1729173031093,6.535,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1729173031895,22.5819,153.07,152.94,20.0]
["bitfinex","SOLUSD",1729173032089,29.1149,153.07,152.95,56.55727698]
["bitfinex","SOLUSD",1729173033514,29.1149,153.07,152.95,23.776884]
["bitfinex","SOLUSD",1729173033717,6.5337,153.06,152.95,56.55727698]
["bitfinex","SOLUSD",1729173034022,22.5819,153.07,152.95,23.776884]
["bitfinex","SOLUSD",1729173034023,6.5339,153.05,152.95,23.776884]
["bitfinex","SOLUSD",1729173034319,6.5339,153.05,152.94,20.0]
["bitfinex","SOLUSD",1729173034320,23.776884,153.06,152.92,6.1415]
["bitfinex","SOLUSD",1729173034513,23.776884,153.04,152.91,15.2175]
["bitfinex","SOLUSD",1729173034709,6.5358,153.01,152.91,15.2175]
["bitfinex","SOLUSD",1729173034918,6.5362,153.0,152.91,15.2175]
["bitfinex","SOLUSD",1729173035302,6.5355,153.01,152.91,15.2175]
["bitfinex","SOLUSD",1729173036199,6.5355,153.01,152.92,23.776884]
["bitfinex","SOLUSD",1729173038789,6.5359,153.0,152.92,23.776884]
["bitfinex","SOLUSD",1729173038992,6.5366,152.99,152.91,15.2175]
["bitfinex","SOLUSD",1729173039201,22.2326,153.0,152.88,6.8765856]
["bitfinex","SOLUSD",1729173039496,22.2326,153.0,152.88,0.5024856]
["bitfinex","SOLUSD",1729173039696,6.5384,152.95,152.88,0.5024856]
["bitfinex","SOLUSD",1729173039895,6.5379,152.96,152.88,0.5024856]
["bitfinex","SOLUSD",1729173040205,6.538,152.95,152.88,0.5024856]
["bitfinex","SOLUSD",1729173040401,6.5377,152.96,152.88,0.5024856]
["bitfinex","SOLUSD",1729173041016,16.3415,152.99,152.88,0.5024856]
["bitfinex","SOLUSD",1729173041321,6.5389,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173041819,16.343,152.97,152.88,0.5024856]
["bitfinex","SOLUSD",1729173042020,6.5385,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173042611,22.2326,153.0,152.88,0.5024856]
["bitfinex","SOLUSD",1729173042797,6.5375,152.97,152.88,0.5024856]
["bitfinex","SOLUSD",1729173043725,38.5731,153.0,152.88,0.5024856]
["bitfinex","SOLUSD",1729173043726,6.5378,152.96,152.88,0.5024856]
["bitfinex","SOLUSD",1729173043925,6.5383,152.95,152.88,0.5024856]
["bitfinex","SOLUSD",1729173045416,6.5403,152.9,152.88,0.5024856]
["bitfinex","SOLUSD",1729173045597,22.2001,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173047341,6.5397,152.92,152.88,0.5024856]
["bitfinex","SOLUSD",1729173047622,22.2001,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173047799,23.776884,152.96,152.88,0.5024856]
["bitfinex","SOLUSD",1729173047995,6.5392,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173048221,6.5393,152.92,152.88,0.5024856]
["bitfinex","SOLUSD",1729173048726,6.5398,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173050306,6.5391,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173050909,6.5392,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173051115,6.5398,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173051513,6.5402,152.9,152.88,0.5024856]
["bitfinex","SOLUSD",1729173051914,6.5398,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173052925,6.5389,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173053124,6.5395,152.92,152.88,0.5024856]
["bitfinex","SOLUSD",1729173054521,23.776884,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173054724,6.5387,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173055313,6.5389,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173056422,23.96630748,152.97,152.88,0.5024856]
["bitfinex","SOLUSD",1729173056607,22.8288,152.97,152.88,0.5024856]
["bitfinex","SOLUSD",1729173056809,6.5381,152.95,152.88,0.5024856]
["bitfinex","SOLUSD",1729173057004,22.8288,152.97,152.88,0.5024856]
["bitfinex","SOLUSD",1729173057211,6.5386,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173057421,39.2728,152.97,152.88,0.5024856]
["bitfinex","SOLUSD",1729173057627,6.539,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173058204,6.5399,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173058410,6.5404,152.9,152.88,0.5024856]
["bitfinex","SOLUSD",1729173060308,43.776884,152.96,152.88,0.5024856]
["bitfinex","SOLUSD",1729173060701,16.3455,152.95,152.88,0.5024856]
["bitfinex","SOLUSD",1729173060925,6.54,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173061425,75.225,152.97,152.88,0.5024856]
["bitfinex","SOLUSD",1729173061426,22.8288,152.97,152.88,0.5024856]
["bitfinex","SOLUSD",1729173061638,16.3119,152.97,152.88,24.2793696]
["bitfinex","SOLUSD",1729173061818,6.5373,152.97,152.89,16.4008]
["bitfinex","SOLUSD",1729173062636,8.09111973,152.98,152.89,16.4008]
["bitfinex","SOLUSD",1729173062637,6.5379,152.96,152.89,16.4008]
["bitfinex","SOLUSD",1729173062832,8.09111973,152.98,152.88,0.5024856]
["bitfinex","SOLUSD",1729173063015,6.5397,152.92,152.88,0.5024856]
["bitfinex","SOLUSD",1729173063641,6.5389,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173063935,20.0,152.96,152.88,0.5024856]
["bitfinex","SOLUSD",1729173064110,6.5391,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173066619,6.54,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173066822,6.5392,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173068140,6.5396,152.92,152.88,0.5024856]
["bitfinex","SOLUSD",1729173068341,15.7964,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173068737,6.5401,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173069036,6.5394,152.92,152.88,0.5024856]
["bitfinex","SOLUSD",1729173069232,15.7964,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173069433,6.5401,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173070431,6.5404,152.9,152.88,0.5024856]
["bitfinex","SOLUSD",1729173070631,6.5406,152.89,152.88,0.5024856]
["bitfinex","SOLUSD",1729173071215,6.5402,152.91,152.88,0.5024856]
["bitfinex","SOLUSD",1729173071432,16.3483,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173071739,6.5406,152.89,152.88,0.5024856]
["bitfinex","SOLUSD",1729173071928,16.3483,152.93,152.88,0.5024856]
["bitfinex","SOLUSD",1729173072420,6.5406,152.89,152.88,0.5024856]
["bitfinex","SOLUSD",1729173076637,15.7964,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173076824,6.5397,152.92,152.88,0.5024856]
["bitfinex","SOLUSD",1729173077144,15.7964,152.94,152.88,0.5024856]
["bitfinex","SOLUSD",1729173077321,6.5406,152.89,152.88,0.5024856]
["bitfinex","SOLUSD",1729173078035,30.317484,152.89,152.88,0.5024856]
["bitfinex","SOLUSD",1729173078436,6.5406,152.89,152.88,0.5024856]
["bitfinex","SOLUSD",1729173079752,6.5405,152.9,152.88,0.5024856]
["bitfinex","SOLUSD",1729173079919,6.5406,152.89,152.88,0.5024856]
["bitfinex","SOLUSD",1729173082336,7.67877051,152.89,152.88,0.5024856]
["bitfinex","SOLUSD",1729173082526,6.5429,152.84,152.8,16.0544]
["bitfinex","SOLUSD",1729173082924,6.5429,152.84,152.78,6.2878]
["bitfinex","SOLUSD",1729173084024,59.76761902,152.89,152.78,6.2878]
["bitfinex","SOLUSD",1729173084336,6.544,152.82,152.76,16.6317]
["bitfinex","SOLUSD",1729173086623,6.5447,152.8,152.76,16.6317]
["bitfinex","SOLUSD",1729173086827,6.5447,152.8,152.74,6.3201]
["bitfinex","SOLUSD",1729173087030,16.3569,152.84,152.74,6.3201]
["bitfinex","SOLUSD",1729173087234,6.5448,152.8,152.74,6.3201]
["bitfinex","SOLUSD",1729173087929,6.545,152.79,152.74,6.3201]
["bitfinex","SOLUSD",1729173089159,0.1,152.84,152.73,0.6153399]
["bitfinex","SOLUSD",1729173089326,6.546,152.77,152.73,0.6153399]
["bitfinex","SOLUSD",1729173089522,6.5458,152.77,152.73,0.6153399]
["bitfinex","SOLUSD",1729173089844,6.5462,152.76,152.73,0.6153399]
["bitfinex","SOLUSD",1729173090355,6.547,152.74,152.73,0.6153399]
["bitfinex","SOLUSD",1729173091350,30.323884,152.74,152.73,0.6153399]
["bitfinex","SOLUSD",1729173091649,30.323884,152.74,152.63,15.0588]
["bitfinex","SOLUSD",1729173091650,6.5494,152.69,152.63,15.0588]
["bitfinex","SOLUSD",1729173091849,23.776884,152.71,152.62,6.1481]
["bitfinex","SOLUSD",1729173092025,32.9281,152.72,152.62,6.1481]
["bitfinex","SOLUSD",1729173092223,6.5501,152.67,152.62,6.1481]
["bitfinex","SOLUSD",1729173092650,6.5506,152.66,152.59,16.5087]
["bitfinex","SOLUSD",1729173096148,6.5488,152.7,152.62,20.5826826]
["bitfinex","SOLUSD",1729173097159,6.5493,152.69,152.62,20.5826826]
["bitfinex","SOLUSD",1729173098243,23.35060174,152.72,152.62,20.5826826]
["bitfinex","SOLUSD",1729173098436,23.776884,152.71,152.59,16.5087]
["bitfinex","SOLUSD",1729173098641,6.5505,152.66,152.59,16.5087]
["bitfinex","SOLUSD",1729173098841,16.3719,152.7,152.59,16.5087]
["bitfinex","SOLUSD",1729173098842,23.776884,152.69,152.59,16.5087]
["bitfinex","SOLUSD",1729173099053,6.5496,152.68,152.59,16.5087]
["bitfinex","SOLUSD",1729173099241,6.5508,152.66,152.59,16.5087]
["bitfinex","SOLUSD",1729173099837,6.5511,152.65,152.59,16.5087]
["bitfinex","SOLUSD",1729173100156,6.5511,152.65,152.57,6.9787399]
["bitfinex","SOLUSD",1729173100334,23.776884,152.69,152.57,6.9787399]
["bitfinex","SOLUSD",1729173100335,6.5517,152.64,152.57,6.9787399]
["bitfinex","SOLUSD",1729173100537,23.776884,152.67,152.57,0.6153399]
["bitfinex","SOLUSD",1729173100855,6.5524,152.62,152.57,0.6153399]
["bitfinex","SOLUSD",1729173101065,6.5509,152.65,152.57,0.6153399]
["bitfinex","SOLUSD",1729173101363,6.552,152.63,152.57,0.6153399]
["bitfinex","SOLUSD",1729173101657,23.776884,152.67,152.57,0.6153399]
["bitfinex","SOLUSD",1729173101658,6.5512,152.65,152.57,0.6153399]
["bitfinex","SOLUSD",1729173101859,6.5514,152.64,152.57,0.6153399]
["bitfinex","SOLUSD",1729173102234,37.65091468,152.72,152.6,20.5826826]
["bitfinex","SOLUSD",1729173102448,37.65091468,152.72,152.62,20.5826826]
["bitfinex","SOLUSD",1729173102648,37.65091468,152.72,152.61,6.0646]
["bitfinex","SOLUSD",1729173102649,7.68772005,152.71,152.64,20.5826826]
["bitfinex","SOLUSD",1729173102856,6.5489,152.7,152.64,20.5826826]
["bitfinex","SOLUSD",1729173103158,1.13942005,152.71,152.61,6.0646]
["bitfinex","SOLUSD",1729173103355,6.5504,152.67,152.61,6.0646]
["bitfinex","SOLUSD",1729173103563,6.5504,152.67,152.59,20.5826826]
["bitfinex","SOLUSD",1729173103941,40.149384,152.7,152.57,6.8901399]
["bitfinex","SOLUSD",1729173104145,23.776884,152.68,152.57,6.8901399]
["bitfinex","SOLUSD",1729173105273,6.5513,152.65,152.57,6.8901399]
["bitfinex","SOLUSD",1729173106160,6.551,152.65,152.57,6.8901399]
["bitfinex","SOLUSD",1729173106337,40.150984,152.68,152.57,6.8901399]
["bitfinex","SOLUSD",1729173106338,6.5514,152.64,152.57,6.8901399]
["bitfinex","SOLUSD",1729173107453,6.55,152.67,152.57,6.8901399]
["bitfinex","SOLUSD",1729173107662,6.5508,152.66,152.57,39.88510564]
["bitfinex","SOLUSD",1729173109635,6.5501,152.67,152.57,39.88510564]
["bitfinex","SOLUSD",1729173109966,1.13942005,152.71,152.6,32.99496574]
["bitfinex","SOLUSD",1729173110166,6.5491,152.7,152.6,32.99496574]
["bitfinex","SOLUSD",1729173110347,6.5493,152.69,152.6,32.99496574]
["bitfinex","SOLUSD",1729173110548,6.5499,152.68,152.58,23.776884]
["bitfinex","SOLUSD",1729173111264,6.5506,152.66,152.57,39.88510564]
["bitfinex","SOLUSD",1729173111469,6.5511,152.65,152.57,39.88510564]
["bitfinex","SOLUSD",1729173112455,6.5516,152.64,152.57,39.88510564]
["bitfinex","SOLUSD",1729173112657,22.1384,152.65,152.57,0.6153399]
["bitfinex","SOLUSD",1729173112868,23.776884,152.64,152.57,0.6153399]
["bitfinex","SOLUSD",1729173113258,6.5533,152.6,152.57,0.6153399]
["bitfinex","SOLUSD",1729173113766,23.776884,152.64,152.57,0.6153399]
["bitfinex","SOLUSD",1729173113767,43.776884,152.62,152.57,0.6153399]
["bitfinex","SOLUSD",1729173113963,6.5539,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173114349,30.330784,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173114548,53.219884,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173114843,6.5539,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173115048,6.5537,152.59,152.57,0.6153399]
["bitfinex","SOLUSD",1729173115666,6.5539,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173118045,30.330784,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173118545,6.5539,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173118947,6.2298,152.62,152.57,0.6153399]
["bitfinex","SOLUSD",1729173119346,6.5531,152.6,152.57,0.6153399]
["bitfinex","SOLUSD",1729173120063,6.2298,152.62,152.57,0.6153399]
["bitfinex","SOLUSD",1729173120281,16.4816,152.61,152.57,0.6153399]
["bitfinex","SOLUSD",1729173120563,6.5539,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173120768,6.2298,152.62,152.57,0.6153399]
["bitfinex","SOLUSD",1729173121454,6.5535,152.59,152.57,0.6153399]
["bitfinex","SOLUSD",1729173121857,15.012,152.63,152.57,0.6153399]
["bitfinex","SOLUSD",1729173122668,15.6321,152.67,152.58,32.99496574]
["bitfinex","SOLUSD",1729173122881,15.6321,152.67,152.57,0.6153399]
["bitfinex","SOLUSD",1729173122882,1.13926359,152.68,152.61,32.99496574]
["bitfinex","SOLUSD",1729173123368,1.13910212,152.71,152.64,32.99496574]
["bitfinex","SOLUSD",1729173123772,14.89887119,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173123950,14.89887119,152.72,152.7,32.99496574]
["bitfinex","SOLUSD",1729173124155,14.89887119,152.72,152.66,6.559]
["bitfinex","SOLUSD",1729173124156,8.10491294,152.72,152.67,32.99496574]
["bitfinex","SOLUSD",1729173124559,8.10491294,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173124852,14.65291294,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173125447,8.10491294,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173125867,8.10491294,152.72,152.67,32.99496574]
["bitfinex","SOLUSD",1729173129454,6.5473,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173129874,6.5479,152.72,152.67,32.99496574]
["bitfinex","SOLUSD",1729173130153,16.3644,152.77,152.67,32.99496574]
["bitfinex","SOLUSD",1729173130154,0.1,152.76,152.67,32.99496574]
["bitfinex","SOLUSD",1729173130360,23.776884,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173130762,6.5483,152.71,152.67,32.99496574]
["bitfinex","SOLUSD",1729173131663,1.13860015,152.78,152.67,32.99496574]
["bitfinex","SOLUSD",1729173132062,6.5467,152.75,152.7,32.99496574]
["bitfinex","SOLUSD",1729173132275,6.547,152.74,152.7,32.99496574]
["bitfinex","SOLUSD",1729173132475,6.547,152.74,152.63,15.0731]
["bitfinex","SOLUSD",1729173132476,6.547,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173135073,6.5462,152.76,152.67,32.99496574]
["bitfinex","SOLUSD",1729173135286,6.5482,152.72,152.67,32.99496574]
["bitfinex","SOLUSD",1729173135458,6.5475,152.73,152.67,32.99496574]
["bitfinex","SOLUSD",1729173135655,6.5471,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173135862,23.776884,152.76,152.67,32.99496574]
["bitfinex","SOLUSD",1729173136064,6.5466,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173136257,23.776884,152.76,152.67,32.99496574]
["bitfinex","SOLUSD",1729173136462,6.5471,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173136879,6.5465,152.76,152.7,32.99496574]
["bitfinex","SOLUSD",1729173137085,6.5459,152.77,152.7,32.99496574]
["bitfinex","SOLUSD",1729173137261,21.9486,152.79,152.67,32.99496574]
["bitfinex","SOLUSD",1729173137463,6.5471,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173137771,41.5586,152.79,152.64,32.99496574]
["bitfinex","SOLUSD",1729173137772,6.5484,152.71,152.64,32.99496574]
["bitfinex","SOLUSD",1729173139167,43.776884,152.77,152.67,32.99496574]
["bitfinex","SOLUSD",1729173139378,6.5469,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173139679,6.5478,152.73,152.67,32.99496574]
["bitfinex","SOLUSD",1729173139858,6.5478,152.73,152.64,32.99496574]
["bitfinex","SOLUSD",1729173140985,23.776884,152.76,152.64,32.99496574]
["bitfinex","SOLUSD",1729173141285,6.5461,152.77,152.69,32.99496574]
["bitfinex","SOLUSD",1729173141460,21.9486,152.79,152.69,32.99496574]
["bitfinex","SOLUSD",1729173141787,0.1,152.77,152.64,32.99496574]
["bitfinex","SOLUSD",1729173141966,6.5489,152.7,152.64,32.99496574]
["bitfinex","SOLUSD",1729173142367,6.5478,152.73,152.64,32.99496574]
["bitfinex","SOLUSD",1729173142693,43.976884,152.78,152.67,32.99496574]
["bitfinex","SOLUSD",1729173142694,6.5463,152.76,152.67,32.99496574]
["bitfinex","SOLUSD",1729173142862,6.5463,152.76,152.7,32.99496574]
["bitfinex","SOLUSD",1729173143869,6.5466,152.75,152.7,32.99496574]
["bitfinex","SOLUSD",1729173145477,23.776884,152.78,152.67,32.99496574]
["bitfinex","SOLUSD",1729173145980,21.9486,152.79,152.7,32.99496574]
["bitfinex","SOLUSD",1729173146295,6.5465,152.76,152.7,32.99496574]
["bitfinex","SOLUSD",1729173147076,6.5453,152.78,152.7,32.99496574]
["bitfinex","SOLUSD",1729173147294,6.5458,152.77,152.7,32.99496574]
["bitfinex","SOLUSD",1729173148398,21.9486,152.79,152.7,32.99496574]
["bitfinex","SOLUSD",1729173149185,22.0486,152.79,152.67,32.99496574]
["bitfinex","SOLUSD",1729173149488,6.5471,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173149689,6.5457,152.77,152.67,32.99496574]
["bitfinex","SOLUSD",1729173149873,6.5474,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173150581,60.140984,152.78,152.67,32.99496574]
["bitfinex","SOLUSD",1729173150788,6.5474,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173151288,20.0,152.78,152.7,32.99496574]
["bitfinex","SOLUSD",1729173151471,23.776884,152.77,152.7,32.99496574]
["bitfinex","SOLUSD",1729173151672,6.5473,152.74,152.7,32.99496574]
["bitfinex","SOLUSD",1729173152285,6.5475,152.73,152.67,32.99496574]
["bitfinex","SOLUSD",1729173152595,6.5453,152.78,152.67,32.99496574]
["bitfinex","SOLUSD",1729173152774,6.5453,152.78,152.73,32.99496574]
["bitfinex","SOLUSD",1729173156680,29.2450998,152.83,152.73,32.99496574]
["bitfinex","SOLUSD",1729173156988,22.4511,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173157171,6.5435,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173159080,6.5431,152.84,152.76,32.99496574]
["bitfinex","SOLUSD",1729173159284,22.0009,152.87,152.79,32.99496574]
["bitfinex","SOLUSD",1729173159483,6.5419,152.86,152.79,32.99496574]
["bitfinex","SOLUSD",1729173159873,22.0009,152.87,152.77,16.4103]
["bitfinex","SOLUSD",1729173160091,16.3548,152.86,152.76,32.99496574]
["bitfinex","SOLUSD",1729173160599,6.5436,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173161581,6.5435,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173162083,6.544,152.81,152.73,49.40526574]
["bitfinex","SOLUSD",1729173162274,43.776884,152.84,152.73,49.40526574]
["bitfinex","SOLUSD",1729173162472,6.5456,152.78,152.7,39.57286574]
["bitfinex","SOLUSD",1729173163278,16.358,152.83,152.7,39.57286574]
["bitfinex","SOLUSD",1729173163479,6.5441,152.81,152.73,32.99496574]
["bitfinex","SOLUSD",1729173165580,6.5435,152.83,152.73,32.99496574]
["bitfinex","SOLUSD",1729173165779,16.3553,152.86,152.76,32.99496574]
["bitfinex","SOLUSD",1729173165980,6.5431,152.84,152.76,32.99496574]
["bitfinex","SOLUSD",1729173166181,16.3553,152.86,152.76,32.99496574]
["bitfinex","SOLUSD",1729173166379,6.5432,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173166606,6.5431,152.84,152.76,49.39476574]
["bitfinex","SOLUSD",1729173166785,22.0009,152.87,152.76,49.39476574]
["bitfinex","SOLUSD",1729173167481,6.5424,152.85,152.79,32.99496574]
["bitfinex","SOLUSD",1729173168481,6.5428,152.84,152.79,32.99496574]
["bitfinex","SOLUSD",1729173170782,6.5423,152.86,152.79,32.99496574]
["bitfinex","SOLUSD",1729173171299,6.5423,152.85,152.79,32.99496574]
["bitfinex","SOLUSD",1729173171908,6.5419,152.86,152.79,32.99496574]
["bitfinex","SOLUSD",1729173172298,16.352,152.89,152.79,32.99496574]
["bitfinex","SOLUSD",1729173172299,6.5431,152.84,152.79,32.99496574]
["bitfinex","SOLUSD",1729173172481,23.776884,152.88,152.79,32.99496574]
["bitfinex","SOLUSD",1729173172813,6.5422,152.86,152.79,32.99496574]
["bitfinex","SOLUSD",1729173173109,6.5424,152.85,152.79,32.99496574]
["bitfinex","SOLUSD",1729173174393,6.5429,152.84,152.79,32.99496574]
["bitfinex","SOLUSD",1729173175411,16.3537,152.87,152.76,16.3998]
["bitfinex","SOLUSD",1729173175610,6.5437,152.82,152.76,16.3998]
["bitfinex","SOLUSD",1729173175987,6.5432,152.83,152.76,16.3998]
["bitfinex","SOLUSD",1729173176903,30.57009917,152.88,152.76,16.3998]
["bitfinex","SOLUSD",1729173177087,6.5427,152.85,152.76,16.3998]
["bitfinex","SOLUSD",1729173177400,6.5428,152.84,152.76,16.3998]
["bitfinex","SOLUSD",1729173180299,6.5418,152.87,152.79,32.99496574]
["bitfinex","SOLUSD",1729173180503,6.5419,152.86,152.79,32.99496574]
["bitfinex","SOLUSD",1729173181515,40.130584,152.87,152.76,16.3998]
["bitfinex","SOLUSD",1729173181701,6.5445,152.8,152.73,39.07536574]
["bitfinex","SOLUSD",1729173182104,6.5445,152.8,152.73,6.0804]
["bitfinex","SOLUSD",1729173182318,6.5442,152.81,152.73,6.0804]
["bitfinex","SOLUSD",1729173182910,6.5431,152.84,152.76,32.99496574]
["bitfinex","SOLUSD",1729173183292,6.5407,152.89,152.82,32.99496574]
["bitfinex","SOLUSD",1729173183497,16.34674466,152.91,152.82,32.99496574]
["bitfinex","SOLUSD",1729173184035,6.541,152.89,152.8,54.76936574]
["bitfinex","SOLUSD",1729173184407,9.80694466,152.91,152.8,54.76936574]
["bitfinex","SOLUSD",1729173184624,6.5411,152.88,152.8,54.76936574]
["bitfinex","SOLUSD",1729173185110,6.5407,152.89,152.8,54.76936574]
["bitfinex","SOLUSD",1729173185714,9.80694466,152.91,152.81,23.776884]
["bitfinex","SOLUSD",1729173185899,9.80694466,152.91,152.84,32.99496574]
["bitfinex","SOLUSD",1729173188323,16.34674466,152.91,152.84,32.99496574]
["bitfinex","SOLUSD",1729173188833,9.80694466,152.91,152.84,32.99496574]
["bitfinex","SOLUSD",1729173189200,9.80694466,152.91,152.81,20.0]
["bitfinex","SOLUSD",1729173189528,9.80694466,152.91,152.82,23.776884]
["bitfinex","SOLUSD",1729173190505,16.34674466,152.91,152.82,23.776884]
["bitfinex","SOLUSD",1729173190720,6.539,152.93,152.86,32.99496574]
["bitfinex","SOLUSD",1729173192232,21.5671,152.94,152.86,32.99496574]
["bitfinex","SOLUSD",1729173193905,6.5379,152.96,152.89,32.99496574]
["bitfinex","SOLUSD",1729173194112,6.5373,152.97,152.89,39.60436574]
["bitfinex","SOLUSD",1729173194318,6.5377,152.96,152.89,39.60436574]
["bitfinex","SOLUSD",1729173195226,6.5383,152.95,152.89,39.60436574]
["bitfinex","SOLUSD",1729173195417,6.5382,152.95,152.89,32.99496574]
["bitfinex","SOLUSD",1729173195616,6.5386,152.94,152.87,15.3818]
["bitfinex","SOLUSD",1729173195918,6.539,152.93,152.87,15.3818]
["bitfinex","SOLUSD",1729173196106,16.2498,152.98,152.87,15.3818]
["bitfinex","SOLUSD",1729173196307,16.2498,152.98,152.89,32.99496574]
["bitfinex","SOLUSD",1729173196725,6.5379,152.96,152.89,32.99496574]
["bitfinex","SOLUSD",1729173200606,16.2498,152.98,152.89,32.99496574]
["bitfinex","SOLUSD",1729173200806,16.3435,152.97,152.87,15.3818]
["bitfinex","SOLUSD",1729173201008,6.5389,152.94,152.87,15.3818]
["bitfinex","SOLUSD",1729173201322,6.5381,152.95,152.87,15.3818]
["bitfinex","SOLUSD",1729173202007,6.5389,152.93,152.87,15.3818]
["bitfinex","SOLUSD",1729173202206,16.343,152.97,152.87,15.3818]
["bitfinex","SOLUSD",1729173202424,6.5393,152.92,152.86,32.99496574]
["bitfinex","SOLUSD",1729173202927,6.5399,152.91,152.86,32.99496574]
["bitfinex","SOLUSD",1729173203433,6.5399,152.91,152.83,49.13556574]
["bitfinex","SOLUSD",1729173203631,6.5402,152.9,152.83,49.13556574]
["bitfinex","SOLUSD",1729173203930,6.5409,152.89,152.83,49.13556574]
["bitfinex","SOLUSD",1729173204134,6.5412,152.88,152.83,32.99496574]
["bitfinex","SOLUSD",1729173204306,6.5412,152.88,152.81,6.1876]
["bitfinex","SOLUSD",1729173204803,6.5414,152.88,152.81,6.1876]
["bitfinex","SOLUSD",1729173205219,32.3021,152.92,152.8,32.99496574]
["bitfinex","SOLUSD",1729173205220,6.5418,152.87,152.8,32.99496574]
["bitfinex","SOLUSD",1729173205418,6.5432,152.84,152.77,6.1876]
["bitfinex","SOLUSD",1729173205633,6.5434,152.83,152.77,6.1876]
["bitfinex","SOLUSD",1729173206222,6.5434,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173207930,23.776884,152.88,152.76,32.99496574]
["bitfinex","SOLUSD",1729173208141,6.5437,152.82,152.76,32.99496574]
["bitfinex","SOLUSD",1729173208634,6.5427,152.84,152.76,32.99496574]
["bitfinex","SOLUSD",1729173209137,15.8968,152.85,152.76,32.99496574]
["bitfinex","SOLUSD",1729173209308,6.5432,152.83,152.75,16.1406]
["bitfinex","SOLUSD",1729173209512,6.5439,152.82,152.75,16.1406]
["bitfinex","SOLUSD",1729173210232,6.5439,152.82,152.73,39.18256574]
["bitfinex","SOLUSD",1729173210233,6.5445,152.8,152.73,39.18256574]
["bitfinex","SOLUSD",1729173210711,32.2531,152.85,152.73,39.18256574]
["bitfinex","SOLUSD",1729173210911,6.5441,152.81,152.73,39.18256574]
["bitfinex","SOLUSD",1729173211117,6.5449,152.79,152.73,39.18256574]
["bitfinex","SOLUSD",1729173211324,6.5446,152.8,152.73,39.18256574]
["bitfinex","SOLUSD",1729173211525,6.5457,152.78,152.71,15.7223]
["bitfinex","SOLUSD",1729173211733,6.2445,152.82,152.69,6.5766]
["bitfinex","SOLUSD",1729173212037,6.5466,152.76,152.69,6.5766]
["bitfinex","SOLUSD",1729173212533,6.5466,152.76,152.67,48.71726574]
["bitfinex","SOLUSD",1729173212739,6.5467,152.75,152.67,48.71726574]
["bitfinex","SOLUSD",1729173212942,6.5471,152.74,152.65,6.5777]
["bitfinex","SOLUSD",1729173213240,6.5485,152.71,152.64,32.99496574]
["bitfinex","SOLUSD",1729173213436,6.5488,152.7,152.63,16.4387]
["bitfinex","SOLUSD",1729173213615,6.5488,152.7,152.61,39.57266574]
["bitfinex","SOLUSD",1729173213817,15.8519,152.72,152.61,39.57266574]
["bitfinex","SOLUSD",1729173214016,6.5497,152.68,152.61,39.57266574]
["bitfinex","SOLUSD",1729173214221,6.5501,152.67,152.59,15.0003]
["bitfinex","SOLUSD",1729173214531,23.776884,152.71,152.59,15.0003]
["bitfinex","SOLUSD",1729173214532,6.5491,152.7,152.61,32.99496574]
["bitfinex","SOLUSD",1729173214749,6.5493,152.69,152.61,32.99496574]
["bitfinex","SOLUSD",1729173214915,6.55,152.68,152.59,15.0003]
["bitfinex","SOLUSD",1729173215120,6.5492,152.69,152.59,15.0003]
["bitfinex","SOLUSD",1729173215315,6.5492,152.69,152.61,32.99496574]
["bitfinex","SOLUSD",1729173215543,6.5492,152.69,152.59,15.0003]
["bitfinex","SOLUSD",1729173216111,6.55,152.68,152.59,15.0003]
["bitfinex","SOLUSD",1729173216318,6.5501,152.67,152.59,15.0003]
["bitfinex","SOLUSD",1729173217731,6.5497,152.68,152.59,15.0003]
["bitfinex","SOLUSD",1729173218114,12.8866,152.7,152.59,15.0003]
["bitfinex","SOLUSD",1729173218321,6.5495,152.69,152.59,15.0003]
["bitfinex","SOLUSD",1729173218623,6.3374,152.7,152.59,15.0003]
["bitfinex","SOLUSD",1729173218834,23.776884,152.69,152.57,7.1953399]
["bitfinex","SOLUSD",1729173219017,6.5512,152.65,152.57,7.1953399]
["bitfinex","SOLUSD",1729173219217,6.5508,152.66,152.57,7.1953399]
["bitfinex","SOLUSD",1729173219439,6.5511,152.65,152.57,7.1953399]
["bitfinex","SOLUSD",1729173219820,6.5505,152.66,152.57,7.1953399]
["bitfinex","SOLUSD",1729173221522,6.3374,152.7,152.57,7.1953399]
["bitfinex","SOLUSD",1729173221523,6.5499,152.68,152.57,7.1953399]
["bitfinex","SOLUSD",1729173221734,6.5499,152.68,152.6,32.99496574]
["bitfinex","SOLUSD",1729173223517,13.10902347,152.7,152.6,32.99496574]
["bitfinex","SOLUSD",1729173223734,16.99073657,152.72,152.66,32.99496574]
["bitfinex","SOLUSD",1729173223940,14.41443417,152.74,152.66,32.99496574]
["bitfinex","SOLUSD",1729173223941,20.96143417,152.74,152.66,32.99496574]
["bitfinex","SOLUSD",1729173224619,14.41443417,152.74,152.66,32.99496574]
["bitfinex","SOLUSD",1729173224929,6.5467,152.75,152.66,32.99496574]
["bitfinex","SOLUSD",1729173225133,6.5466,152.75,152.66,32.99496574]
["bitfinex","SOLUSD",1729173225327,15.919,152.76,152.66,32.99496574]
["bitfinex","SOLUSD",1729173225514,15.919,152.76,152.69,32.99496574]
["bitfinex","SOLUSD",1729173225714,6.0589,152.78,152.69,32.99496574]
["bitfinex","SOLUSD",1729173226223,12.6043,152.78,152.69,32.99496574]
["bitfinex","SOLUSD",1729173226633,12.6043,152.78,152.72,32.99496574]
["bitfinex","SOLUSD",1729173226634,6.0589,152.78,152.72,32.99496574]
["bitfinex","SOLUSD",1729173226818,29.82080148,152.8,152.72,32.99496574]
["bitfinex","SOLUSD",1729173226819,23.27590148,152.8,152.72,32.99496574]
["bitfinex","SOLUSD",1729173227022,6.5449,152.79,152.72,32.99496574]
["bitfinex","SOLUSD",1729173227523,23.27590148,152.8,152.72,32.99496574]
["bitfinex","SOLUSD",1729173227730,29.82040148,152.8,152.72,32.99496574]
["bitfinex","SOLUSD",1729173227946,8.10160148,152.8,152.75,32.99496574]
["bitfinex","SOLUSD",1729173228243,8.10160148,152.8,152.78,32.99496574]
["bitfinex","SOLUSD",1729173228421,6.5422,152.86,152.78,32.99496574]
["bitfinex","SOLUSD",1729173229234,6.1872,152.87,152.78,32.99496574]
["bitfinex","SOLUSD",1729173229442,6.5425,152.85,152.78,32.99496574]
["bitfinex","SOLUSD",1729173230825,6.1872,152.87,152.78,32.99496574]
["bitfinex","SOLUSD",1729173232740,12.7287,152.87,152.78,32.99496574]
["bitfinex","SOLUSD",1729173234233,6.5429,152.84,152.78,32.99496574]
["bitfinex","SOLUSD",1729173234541,23.776884,152.86,152.78,32.99496574]
["bitfinex","SOLUSD",1729173235030,6.5428,152.84,152.78,32.99496574]
["bitfinex","SOLUSD",1729173235555,6.5432,152.83,152.75,32.99496574]
["bitfinex","SOLUSD",1729173236246,6.5438,152.82,152.75,32.99496574]
["bitfinex","SOLUSD",1729173237232,6.5444,152.81,152.75,32.99496574]
["bitfinex","SOLUSD",1729173237748,16.3559,152.85,152.75,32.99496574]
["bitfinex","SOLUSD",1729173237749,16.3569,152.84,152.75,32.99496574]
["bitfinex","SOLUSD",1729173237926,23.776884,152.83,152.72,32.99496574]
["bitfinex","SOLUSD",1729173238546,6.5448,152.8,152.72,32.99496574]
["bitfinex","SOLUSD",1729173239853,6.5436,152.82,152.75,32.99496574]
["bitfinex","SOLUSD",1729173240057,6.5441,152.81,152.75,32.99496574]
["bitfinex","SOLUSD",1729173240949,23.776884,152.84,152.75,32.99496574]
["bitfinex","SOLUSD",1729173241139,40.131684,152.86,152.75,32.99496574]
["bitfinex","SOLUSD",1729173241543,23.776884,152.84,152.72,32.99496574]
["bitfinex","SOLUSD",1729173241745,6.5452,152.79,152.72,32.99496574]
["bitfinex","SOLUSD",1729173242348,43.436884,152.84,152.71,6.5363]
["bitfinex","SOLUSD",1729173242555,43.436884,152.84,152.7,16.0151]
["bitfinex","SOLUSD",1729173242556,6.5458,152.77,152.7,16.0151]
["bitfinex","SOLUSD",1729173242759,6.5458,152.77,152.69,32.99496574]
["bitfinex","SOLUSD",1729173242760,6.5465,152.76,152.69,32.99496574]
["bitfinex","SOLUSD",1729173243059,6.5453,152.78,152.69,32.99496574]
["bitfinex","SOLUSD",1729173243260,6.5453,152.78,152.67,6.3188]
["bitfinex","SOLUSD",1729173243261,16.3644,152.77,152.66,48.22666574]
["bitfinex","SOLUSD",1729173243560,6.547,152.74,152.66,48.22666574]
["bitfinex","SOLUSD",1729173243742,6.5471,152.74,152.66,32.99496574]
["bitfinex","SOLUSD",1729173244660,6.5462,152.76,152.69,32.99496574]
["bitfinex","SOLUSD",1729173244855,6.5461,152.77,152.69,32.99496574]
["bitfinex","SOLUSD",1729173245055,6.5461,152.77,152.66,32.99496574]
["bitfinex","SOLUSD",1729173245056,23.776884,152.76,152.66,32.99496574]
["bitfinex","SOLUSD",1729173245376,6.5477,152.73,152.66,32.99496574]
["bitfinex","SOLUSD",1729173245750,23.776884,152.76,152.66,32.99496574]
["bitfinex","SOLUSD",1729173246252,6.5478,152.73,152.66,32.99496574]
["bitfinex","SOLUSD",1729173247158,6.548,152.72,152.63,55.06896574]
["bitfinex","SOLUSD",1729173247762,20.0,152.75,152.63,55.06896574]
["bitfinex","SOLUSD",1729173248059,6.5491,152.7,152.63,55.06896574]
["bitfinex","SOLUSD",1729173248449,20.0,152.76,152.63,55.06896574]
["bitfinex","SOLUSD",1729173248643,6.548,152.72,152.63,55.06896574]
["bitfinex","SOLUSD",1729173249057,6.5488,152.7,152.63,55.06896574]
["bitfinex","SOLUSD",1729173249265,6.5488,152.7,152.63,22.074]
["bitfinex","SOLUSD",1729173251350,40.143484,152.75,152.63,22.074]
["bitfinex","SOLUSD",1729173251557,6.5484,152.71,152.63,22.074]
["bitfinex","SOLUSD",1729173252363,6.5484,152.71,152.63,15.7552]
["bitfinex","SOLUSD",1729173252565,22.7821,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173252743,6.5473,152.74,152.64,32.99496574]
["bitfinex","SOLUSD",1729173253049,7.68549675,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173253247,6.5466,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173253967,6.5458,152.77,152.7,32.99496574]
["bitfinex","SOLUSD",1729173254164,6.5454,152.78,152.7,32.99496574]
["bitfinex","SOLUSD",1729173254775,6.544,152.81,152.73,32.99496574]
["bitfinex","SOLUSD",1729173255143,6.5445,152.8,152.73,32.99496574]
["bitfinex","SOLUSD",1729173255860,6.1721,152.83,152.73,32.99496574]
["bitfinex","SOLUSD",1729173256065,6.5449,152.79,152.73,32.99496574]
["bitfinex","SOLUSD",1729173256567,6.5454,152.78,152.73,32.99496574]
["bitfinex","SOLUSD",1729173256767,6.1721,152.83,152.73,32.99496574]
["bitfinex","SOLUSD",1729173256974,6.5439,152.82,152.73,32.99496574]
["bitfinex","SOLUSD",1729173257143,6.1721,152.83,152.73,32.99496574]
["bitfinex","SOLUSD",1729173257458,12.7154,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173257973,6.1721,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173258367,21.7153,152.84,152.76,32.99496574]
["bitfinex","SOLUSD",1729173258581,6.5422,152.86,152.76,32.99496574]
["bitfinex","SOLUSD",1729173258748,6.5422,152.86,152.79,32.99496574]
["bitfinex","SOLUSD",1729173259258,6.4454,152.87,152.79,32.99496574]
["bitfinex","SOLUSD",1729173259463,6.5423,152.85,152.79,32.99496574]
["bitfinex","SOLUSD",1729173260167,6.5428,152.84,152.76,32.99496574]
["bitfinex","SOLUSD",1729173260766,23.776884,152.86,152.76,32.99496574]
["bitfinex","SOLUSD",1729173260970,6.5433,152.83,152.76,32.99496574]
["bitfinex","SOLUSD",1729173261275,23.776884,152.86,152.76,32.99496574]
["bitfinex","SOLUSD",1729173261463,6.5426,152.85,152.76,32.99496574]
["bitfinex","SOLUSD",1729173262884,23.776884,152.86,152.76,32.99496574]
["bitfinex","SOLUSD",1729173263057,40.132684,152.86,152.76,32.99496574]
["bitfinex","SOLUSD",1729173263262,23.776884,152.84,152.71,15.4604]
["bitfinex","SOLUSD",1729173263471,16.3387,152.81,152.71,15.4604]
["bitfinex","SOLUSD",1729173263651,6.5454,152.78,152.71,15.4604]
["bitfinex","SOLUSD",1729173264053,23.776884,152.8,152.71,15.4604]
["bitfinex","SOLUSD",1729173264280,6.5461,152.77,152.7,32.99496574]
["bitfinex","SOLUSD",1729173264571,6.5462,152.76,152.69,6.0877]
["bitfinex","SOLUSD",1729173264875,23.776884,152.78,152.67,48.06686574]
["bitfinex","SOLUSD",1729173265079,23.776884,152.78,152.67,15.0719]
["bitfinex","SOLUSD",1729173265390,6.5479,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173265592,6.5485,152.71,152.64,32.99496574]
["bitfinex","SOLUSD",1729173266858,43.776884,152.75,152.64,32.99496574]
["bitfinex","SOLUSD",1729173267059,6.5483,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173268366,6.5473,152.74,152.64,32.99496574]
["bitfinex","SOLUSD",1729173268859,6.5467,152.75,152.64,32.99496574]
["bitfinex","SOLUSD",1729173269063,23.776884,152.76,152.64,32.99496574]
["bitfinex","SOLUSD",1729173269265,6.5472,152.74,152.64,32.99496574]
["bitfinex","SOLUSD",1729173271077,6.5471,152.74,152.64,32.99496574]
["bitfinex","SOLUSD",1729173271459,43.776884,152.76,152.64,32.99496574]
["bitfinex","SOLUSD",1729173271664,6.5487,152.71,152.63,15.0719]
["bitfinex","SOLUSD",1729173272179,6.5474,152.74,152.64,32.99496574]
["bitfinex","SOLUSD",1729173272358,20.0,152.76,152.64,32.99496574]
["bitfinex","SOLUSD",1729173272565,6.5482,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173272780,36.3658,152.76,152.64,32.99496574]
["bitfinex","SOLUSD",1729173272781,6.5487,152.71,152.64,32.99496574]
["bitfinex","SOLUSD",1729173272965,20.0,152.76,152.63,15.0719]
["bitfinex","SOLUSD",1729173272966,6.549,152.7,152.63,15.0719]
["bitfinex","SOLUSD",1729173274097,13.2078,152.72,152.63,15.0719]
["bitfinex","SOLUSD",1729173275296,6.5469,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173275789,6.5472,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173276870,6.5467,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173277467,6.5474,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173280397,23.776884,152.75,152.64,32.99496574]
["bitfinex","SOLUSD",1729173280585,6.5481,152.72,152.64,32.99496574]
["bitfinex","SOLUSD",1729173281483,23.776884,152.75,152.64,32.99496574]
["bitfinex","SOLUSD",1729173281798,6.5473,152.74,152.64,32.99496574]
["bitfinex","SOLUSD",1729173281968,6.5469,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173282371,6.1869,152.76,152.67,32.99496574]
["bitfinex","SOLUSD",1729173282572,6.5473,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173284193,6.547,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173284395,6.1869,152.76,152.67,32.99496574]
["bitfinex","SOLUSD",1729173284599,6.547,152.74,152.67,32.99496574]
["bitfinex","SOLUSD",1729173285094,6.5466,152.75,152.67,32.99496574]
["bitfinex","SOLUSD",1729173285303,6.5478,152.73,152.67,32.99496574]
["bitfinex","SOLUSD",1729173285999,6.5478,152.73,152.66,20.60354988]
["bitfinex","SOLUSD",1729173288278,23.776884,152.75,152.66,20.60354988]
["bitfinex","SOLUSD",1729173288485,6.5478,152.73,152.66,20.60354988]
["bitfinex","SOLUSD",1729173289097,6.1869,152.76,152.68,20.60354988]
["bitfinex","SOLUSD",1729173289306,6.5467,152.75,152.68,20.60354988]
["bitfinex","SOLUSD",1729173289595,6.5467,152.75,152.7,20.60354988]
["bitfinex","SOLUSD",1729173289775,15.2061,152.77,152.72,20.60354988]
["bitfinex","SOLUSD",1729173289981,6.5453,152.79,152.74,20.60354988]
["bitfinex","SOLUSD",1729173290180,38.941,152.81,152.74,20.60354988]
["bitfinex","SOLUSD",1729173290387,6.5455,152.78,152.74,20.60354988]
["bitfinex","SOLUSD",1729173290780,6.545,152.79,152.74,20.60354988]
["bitfinex","SOLUSD",1729173294282,6.5446,152.8,152.76,20.60354988]
["bitfinex","SOLUSD",1729173294479,6.5441,152.81,152.76,20.60354988]
["bitfinex","SOLUSD",1729173297009,6.5452,152.79,152.74,20.60354988]
["bitfinex","SOLUSD",1729173301585,22.903,152.82,152.74,20.60354988]
["bitfinex","SOLUSD",1729173301792,6.546,152.77,152.71,20.60354988]
["bitfinex","SOLUSD",1729173302391,23.776884,152.83,152.75,20.60354988]
["bitfinex","SOLUSD",1729173302592,6.5447,152.8,152.75,20.60354988]
["bitfinex","SOLUSD",1729173302787,6.5451,152.79,152.75,20.60354988]
["bitfinex","SOLUSD",1729173302998,6.5455,152.78,152.73,20.60354988]
["bitfinex","SOLUSD",1729173303281,6.5459,152.77,152.71,20.60354988]
["bitfinex","SOLUSD",1729173304594,15.1203,152.78,152.69,20.60354988]
["bitfinex","SOLUSD",1729173304894,37.8148,152.78,152.69,20.60354988]
["bitfinex","SOLUSD",1729173305210,6.5471,152.74,152.69,20.60354988]
["bitfinex","SOLUSD",1729173305517,6.5462,152.76,152.69,20.60354988]
["bitfinex","SOLUSD",1729173305887,6.5467,152.75,152.69,20.60354988]
["bitfinex","SOLUSD",1729173306193,37.8148,152.78,152.69,20.60354988]
["bitfinex","SOLUSD",1729173306399,6.5463,152.76,152.69,20.60354988]
["bitfinex","SOLUSD",1729173306707,6.5463,152.76,152.71,20.60354988]
["bitfinex","SOLUSD",1729173307096,15.1203,152.78,152.71,20.60354988]
["bitfinex","SOLUSD",1729173307407,15.1203,152.78,152.66,16.1575]
["bitfinex","SOLUSD",1729173307408,21.6659,152.78,152.73,20.60354988]
["bitfinex","SOLUSD",1729173307710,15.1203,152.78,152.71,20.60354988]
["bitfinex","SOLUSD",1729173307929,6.5459,152.77,152.71,20.60354988]
["bitfinex","SOLUSD",1729173308210,16.5608,152.82,152.75,20.60354988]
["bitfinex","SOLUSD",1729173308394,22.9691,152.86,152.79,20.60354988]
["bitfinex","SOLUSD",1729173308792,6.5438,152.82,152.77,20.60354988]
["bitfinex","SOLUSD",1729173309706,6.5438,152.82,152.74,16.2303]
["bitfinex","SOLUSD",1729173309707,6.5428,152.84,152.79,20.60354988]
["bitfinex","SOLUSD",1729173310112,22.9691,152.86,152.79,20.60354988]
["bitfinex","SOLUSD",1729173310302,4.8867426,152.85,152.83,20.60354988]
["bitfinex","SOLUSD",1729173310606,6.5406,152.89,152.83,20.60354988]
["bitfinex","SOLUSD",1729173310791,11.42682392,152.88,152.83,20.60354988]
["bitfinex","SOLUSD",1729173310992,6.5419,152.86,152.81,20.60354988]
["bitfinex","SOLUSD",1729173311313,6.5427,152.85,152.79,20.60354988]
["bitfinex","SOLUSD",1729173311488,6.5428,152.84,152.77,20.60354988]
["bitfinex","SOLUSD",1729173311687,16.3516,152.89,152.74,16.2303]
["bitfinex","SOLUSD",1729173311688,6.5438,152.82,152.75,20.60354988]
["bitfinex","SOLUSD",1729173313291,23.776884,152.82,152.69,35.75794988]
["bitfinex","SOLUSD",1729173313495,16.3612,152.8,152.69,35.75794988]
["bitfinex","SOLUSD",1729173313715,23.776884,152.79,152.69,35.75794988]
["bitfinex","SOLUSD",1729173314213,38.9289,152.83,152.71,20.60354988]
["bitfinex","SOLUSD",1729173314511,38.9289,152.83,152.73,20.60354988]
["bitfinex","SOLUSD",1729173314817,38.9289,152.83,152.75,20.60354988]
["bitfinex","SOLUSD",1729173314818,6.544,152.81,152.75,20.60354988]
["bitfinex","SOLUSD",1729173315214,23.776884,152.82,152.73,20.60354988]
["bitfinex","SOLUSD",1729173315510,6.5462,152.76,152.69,35.75794988]
["bitfinex","SOLUSD",1729173315894,6.5462,152.76,152.69,15.1544]
["bitfinex","SOLUSD",1729173316314,21.6926,152.79,152.67,32.95418898]
["bitfinex","SOLUSD",1729173316502,40.140184,152.78,152.67,32.95418898]
["bitfinex","SOLUSD",1729173316696,6.5466,152.76,152.67,32.95418898]
["bitfinex","SOLUSD",1729173317101,6.5457,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173317392,32.7145,152.84,152.7,32.95418898]
["bitfinex","SOLUSD",1729173317393,6.5445,152.8,152.71,15.0643]
["bitfinex","SOLUSD",1729173317602,6.5445,152.8,152.73,32.95418898]
["bitfinex","SOLUSD",1729173319321,6.545,152.79,152.73,32.95418898]
["bitfinex","SOLUSD",1729173319512,6.545,152.79,152.71,15.0643]
["bitfinex","SOLUSD",1729173319896,6.5458,152.77,152.71,15.0643]
["bitfinex","SOLUSD",1729173320097,6.5454,152.78,152.71,15.0643]
["bitfinex","SOLUSD",1729173320911,23.776884,152.82,152.7,32.95418898]
["bitfinex","SOLUSD",1729173321098,6.5468,152.75,152.67,48.79998898]
["bitfinex","SOLUSD",1729173321796,6.5476,152.73,152.66,6.1327]
["bitfinex","SOLUSD",1729173321999,6.5469,152.75,152.64,32.95418898]
["bitfinex","SOLUSD",1729173322696,6.5469,152.75,152.67,32.95418898]
["bitfinex","SOLUSD",1729173323112,15.6628,152.76,152.67,32.95418898]
["bitfinex","SOLUSD",1729173323315,21.8273,152.8,152.7,32.95418898]
["bitfinex","SOLUSD",1729173323520,6.5453,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173324020,6.5458,152.77,152.7,32.95418898]
["bitfinex","SOLUSD",1729173324231,21.8273,152.8,152.7,32.95418898]
["bitfinex","SOLUSD",1729173324435,6.5446,152.8,152.73,32.95418898]
["bitfinex","SOLUSD",1729173324732,6.5449,152.79,152.73,32.95418898]
["bitfinex","SOLUSD",1729173325226,6.5449,152.79,152.7,54.80728898]
["bitfinex","SOLUSD",1729173325529,21.8583,152.84,152.7,54.80728898]
["bitfinex","SOLUSD",1729173325530,6.5443,152.81,152.71,23.776884]
["bitfinex","SOLUSD",1729173325730,21.8583,152.84,152.7,54.80728898]
["bitfinex","SOLUSD",1729173325933,4.8866563,152.83,152.7,54.80728898]
["bitfinex","SOLUSD",1729173326226,6.5453,152.78,152.7,54.80728898]
["bitfinex","SOLUSD",1729173327523,19.66,152.83,152.7,48.30058898]
["bitfinex","SOLUSD",1729173327723,6.6046,152.78,152.67,32.95418898]
["bitfinex","SOLUSD",1729173327944,6.5466,152.75,152.67,32.95418898]
["bitfinex","SOLUSD",1729173331317,6.546,152.77,152.67,32.95418898]
["bitfinex","SOLUSD",1729173331517,6.546,152.77,152.7,32.95418898]
["bitfinex","SOLUSD",1729173331838,6.5454,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173332131,23.776884,152.79,152.7,32.95418898]
["bitfinex","SOLUSD",1729173332430,6.5458,152.77,152.7,32.95418898]
["bitfinex","SOLUSD",1729173334015,6.5463,152.76,152.67,32.95418898]
["bitfinex","SOLUSD",1729173334219,6.5466,152.75,152.67,32.95418898]
["bitfinex","SOLUSD",1729173337224,23.776884,152.79,152.67,32.95418898]
["bitfinex","SOLUSD",1729173337434,6.5477,152.73,152.64,32.95418898]
["bitfinex","SOLUSD",1729173338319,6.2835,152.75,152.64,32.95418898]
["bitfinex","SOLUSD",1729173338517,6.5453,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173338837,6.5458,152.77,152.7,32.95418898]
["bitfinex","SOLUSD",1729173339335,6.2908,152.79,152.69,15.3825]
["bitfinex","SOLUSD",1729173339540,6.2908,152.79,152.67,32.95418898]
["bitfinex","SOLUSD",1729173339840,6.5483,152.72,152.65,16.2071]
["bitfinex","SOLUSD",1729173341237,6.5485,152.71,152.62,23.776884]
["bitfinex","SOLUSD",1729173341733,15.9885,152.73,152.62,23.776884]
["bitfinex","SOLUSD",1729173342040,6.5479,152.72,152.62,23.776884]
["bitfinex","SOLUSD",1729173342542,15.9885,152.73,152.65,23.776884]
["bitfinex","SOLUSD",1729173342841,15.7328,152.77,152.67,32.95418898]
["bitfinex","SOLUSD",1729173343019,6.5469,152.75,152.67,32.95418898]
["bitfinex","SOLUSD",1729173343552,15.7328,152.77,152.67,39.49858898]
["bitfinex","SOLUSD",1729173343719,22.2788,152.77,152.68,16.1317]
["bitfinex","SOLUSD",1729173344026,15.7328,152.77,152.68,16.1317]
["bitfinex","SOLUSD",1729173344226,6.5455,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173344541,6.5458,152.77,152.7,32.95418898]
["bitfinex","SOLUSD",1729173345621,6.5454,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173345939,6.2908,152.79,152.68,16.1317]
["bitfinex","SOLUSD",1729173346130,6.2908,152.79,152.64,0.1]
["bitfinex","SOLUSD",1729173346131,20.0,152.77,152.64,47.95698898]
["bitfinex","SOLUSD",1729173346334,6.5482,152.72,152.64,47.95698898]
["bitfinex","SOLUSD",1729173347038,6.547,152.74,152.64,47.95698898]
["bitfinex","SOLUSD",1729173347534,15.0958,152.75,152.67,32.95418898]
["bitfinex","SOLUSD",1729173347535,21.6425,152.75,152.67,32.95418898]
["bitfinex","SOLUSD",1729173348639,6.5463,152.76,152.67,32.95418898]
["bitfinex","SOLUSD",1729173349630,6.5456,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173350546,6.5462,152.76,152.7,32.95418898]
["bitfinex","SOLUSD",1729173351141,6.5459,152.77,152.7,32.95418898]
["bitfinex","SOLUSD",1729173352126,6.5454,152.78,152.7,39.41238898]
["bitfinex","SOLUSD",1729173352325,6.5445,152.8,152.73,32.95418898]
["bitfinex","SOLUSD",1729173352638,6.5449,152.79,152.73,32.95418898]
["bitfinex","SOLUSD",1729173353139,6.5461,152.77,152.7,32.95418898]
["bitfinex","SOLUSD",1729173353325,6.5464,152.76,152.7,32.95418898]
["bitfinex","SOLUSD",1729173353527,6.5469,152.75,152.7,32.95418898]
["bitfinex","SOLUSD",1729173353833,6.5469,152.75,152.67,49.04428898]
["bitfinex","SOLUSD",1729173355441,6.5474,152.74,152.67,49.04428898]
["bitfinex","SOLUSD",1729173356130,6.5474,152.74,152.67,16.0901]
["bitfinex","SOLUSD",1729173356946,22.5149,152.76,152.67,16.0901]
["bitfinex","SOLUSD",1729173357140,6.5477,152.73,152.67,16.0901]
["bitfinex","SOLUSD",1729173357543,6.5477,152.73,152.65,23.776884]
["bitfinex","SOLUSD",1729173358551,6.5479,152.72,152.65,23.776884]
["bitfinex","SOLUSD",1729173360849,23.776884,152.74,152.63,16.6033]
["bitfinex","SOLUSD",1729173361030,23.776884,152.75,152.63,16.6033]
["bitfinex","SOLUSD",1729173361347,6.5481,152.72,152.64,32.95418898]
["bitfinex","SOLUSD",1729173363450,6.5483,152.71,152.64,32.95418898]
["bitfinex","SOLUSD",1729173363645,23.776884,152.75,152.63,16.6033]
["bitfinex","SOLUSD",1729173363849,6.5494,152.69,152.63,16.6033]
["bitfinex","SOLUSD",1729173364762,6.5495,152.69,152.63,16.6033]
["bitfinex","SOLUSD",1729173365247,6.5479,152.72,152.63,16.6033]
["bitfinex","SOLUSD",1729173365475,6.5466,152.75,152.67,32.95418898]
["bitfinex","SOLUSD",1729173365757,6.5454,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173365950,22.7708,152.8,152.7,32.95418898]
["bitfinex","SOLUSD",1729173366129,7.54781997,152.8,152.7,32.95418898]
["bitfinex","SOLUSD",1729173366460,6.5449,152.79,152.7,32.95418898]
["bitfinex","SOLUSD",1729173367534,6.5445,152.8,152.73,32.95418898]
["bitfinex","SOLUSD",1729173368737,6.5449,152.79,152.7,32.95418898]
["bitfinex","SOLUSD",1729173370652,22.7134,152.81,152.73,32.95418898]
["bitfinex","SOLUSD",1729173371961,16.1693,152.81,152.73,32.95418898]
["bitfinex","SOLUSD",1729173372256,6.5449,152.8,152.73,32.95418898]
["bitfinex","SOLUSD",1729173372643,16.1693,152.81,152.7,32.95418898]
["bitfinex","SOLUSD",1729173372847,6.0923,152.79,152.67,32.95418898]
["bitfinex","SOLUSD",1729173373158,6.5471,152.74,152.65,15.1864]
["bitfinex","SOLUSD",1729173373951,6.5478,152.73,152.65,15.1864]
["bitfinex","SOLUSD",1729173374344,6.5457,152.77,152.67,32.95418898]
["bitfinex","SOLUSD",1729173374761,6.5462,152.76,152.67,32.95418898]
["bitfinex","SOLUSD",1729173375444,6.5458,152.77,152.67,32.95418898]
["bitfinex","SOLUSD",1729173375639,15.4407,152.78,152.7,32.95418898]
["bitfinex","SOLUSD",1729173376658,6.5466,152.76,152.7,32.95418898]
["bitfinex","SOLUSD",1729173376867,15.4407,152.78,152.67,32.95418898]
["bitfinex","SOLUSD",1729173377654,6.5462,152.76,152.65,15.1864]
["bitfinex","SOLUSD",1729173377848,6.5471,152.74,152.65,15.1864]
["bitfinex","SOLUSD",1729173378151,6.5475,152.73,152.65,15.1864]
["bitfinex","SOLUSD",1729173379161,23.776884,152.77,152.61,49.35648898]
["bitfinex","SOLUSD",1729173379471,6.5493,152.69,152.61,49.35648898]
["bitfinex","SOLUSD",1729173379872,6.5498,152.68,152.61,16.4023]
["bitfinex","SOLUSD",1729173380061,16.1828,152.72,152.61,16.4023]
["bitfinex","SOLUSD",1729173380369,6.549,152.7,152.61,16.4023]
["bitfinex","SOLUSD",1729173381072,6.5493,152.69,152.61,16.4023]
["bitfinex","SOLUSD",1729173382049,6.5483,152.71,152.61,49.35648898]
["bitfinex","SOLUSD",1729173383073,6.5489,152.7,152.61,49.35648898]
["bitfinex","SOLUSD",1729173383266,6.5489,152.7,152.61,16.4023]
["bitfinex","SOLUSD",1729173383678,43.776884,152.71,152.57,0.6153399]
["bitfinex","SOLUSD",1729173383847,6.5521,152.63,152.57,0.6153399]
["bitfinex","SOLUSD",1729173384047,23.776884,152.66,152.57,0.6153399]
["bitfinex","SOLUSD",1729173384252,21.9524,152.63,152.57,0.6153399]
["bitfinex","SOLUSD",1729173384454,23.776884,152.62,152.57,0.6153399]
["bitfinex","SOLUSD",1729173384658,20.0,152.61,152.57,0.6153399]
["bitfinex","SOLUSD",1729173385354,6.5539,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173388372,30.330784,152.58,152.57,0.6153399]
["bitfinex","SOLUSD",1729173389558,30.330784,152.58,152.44,6.2152]
["bitfinex","SOLUSD",1729173389559,33.0533,152.56,152.44,6.2152]
["bitfinex","SOLUSD",1729173389783,56.830184,152.56,152.44,6.2152]
["bitfinex","SOLUSD",1729173390583,6.5571,152.51,152.43,15.6104]
["bitfinex","SOLUSD",1729173390762,6.5576,152.5,152.42,0.6153399]
["bitfinex","SOLUSD",1729173391460,60.164884,152.55,152.42,0.6153399]
["bitfinex","SOLUSD",1729173391461,23.776884,152.52,152.42,0.6153399]
["bitfinex","SOLUSD",1729173391772,6.5578,152.49,152.42,0.6153399]
["bitfinex","SOLUSD",1729173394057,6.5568,152.52,152.42,0.6153399]
["bitfinex","SOLUSD",1729173394258,22.9462,152.53,152.42,0.6153399]
["bitfinex","SOLUSD",1729173394480,6.5575,152.5,152.42,0.6153399]
["bitfinex","SOLUSD",1729173395684,20.0,152.55,152.42,0.6153399]
["bitfinex","SOLUSD",1729173395977,20.0,152.55,152.44,32.95418898]
["bitfinex","SOLUSD",1729173396180,6.5558,152.54,152.44,32.95418898]
["bitfinex","SOLUSD",1729173396480,6.5553,152.55,152.44,32.95418898]
["bitfinex","SOLUSD",1729173396782,6.5554,152.55,152.44,32.95418898]
["bitfinex","SOLUSD",1729173397078,6.5562,152.53,152.44,32.95418898]
["bitfinex","SOLUSD",1729173397264,6.5562,152.53,152.43,23.776884]
["bitfinex","SOLUSD",1729173397456,6.5566,152.52,152.42,0.6153399]
["bitfinex","SOLUSD",1729173399568,6.5577,152.5,152.42,0.6153399]
["bitfinex","SOLUSD",1729173399769,6.5586,152.48,152.42,0.6153399]
["bitfinex","SOLUSD",1729173399977,23.776884,152.49,152.42,0.6153399]
["bitfinex","SOLUSD",1729173400278,6.559,152.47,152.42,0.6153399]
["bitfinex","SOLUSD",1729173401176,16.5335,152.5,152.42,0.6153399]
["bitfinex","SOLUSD",1729173401477,6.5581,152.49,152.42,0.6153399]
["bitfinex","SOLUSD",1729173401680,16.5335,152.5,152.42,0.6153399]
["bitfinex","SOLUSD",1729173401880,6.5578,152.49,152.42,0.6153399]
["bitfinex","SOLUSD",1729173402783,6.5584,152.48,152.42,0.6153399]
["bitfinex","SOLUSD",1729173403171,23.0909,152.5,152.42,0.6153399]
["bitfinex","SOLUSD",1729173403879,27.77402534,152.54,152.44,32.95418898]
["bitfinex","SOLUSD",1729173403880,26.5563,152.53,152.44,32.95418898]
["bitfinex","SOLUSD",1729173404063,30.81712534,152.54,152.44,32.95418898]
["bitfinex","SOLUSD",1729173404264,8.11402534,152.54,152.47,32.95418898]
["bitfinex","SOLUSD",1729173405460,6.5568,152.52,152.43,6.4729]
["bitfinex","SOLUSD",1729173405882,14.66992534,152.54,152.44,23.776884]
["bitfinex","SOLUSD",1729173406667,8.11402534,152.54,152.44,23.776884]
["bitfinex","SOLUSD",1729173407074,8.11402534,152.54,152.46,32.95418898]
["bitfinex","SOLUSD",1729173407584,14.66972534,152.54,152.46,32.95418898]
["bitfinex","SOLUSD",1729173408488,8.11402534,152.54,152.43,6.4729]
["bitfinex","SOLUSD",1729173408986,6.5568,152.52,152.43,6.4729]
["bitfinex","SOLUSD",1729173409390,6.5576,152.5,152.42,17.0880399]
["bitfinex","SOLUSD",1729173409893,6.5565,152.52,152.42,17.0880399]
["bitfinex","SOLUSD",1729173410079,6.5576,152.5,152.42,17.0880399]
["bitfinex","SOLUSD",1729173410573,6.557,152.51,152.42,17.0880399]
["bitfinex","SOLUSD",1729173411377,6.5574,152.5,152.42,17.0880399]
["bitfinex","SOLUSD",1729173411584,6.557,152.51,152.42,17.0880399]
["bitfinex","SOLUSD",1729173413265,24.50342534,152.54,152.42,17.0880399]
["bitfinex","SOLUSD",1729173413266,22.9462,152.53,152.42,17.0880399]
["bitfinex","SOLUSD",1729173413469,16.3902,152.53,152.42,17.0880399]
["bitfinex","SOLUSD",1729173413687,6.5581,152.49,152.42,17.0880399]
["bitfinex","SOLUSD",1729173413984,6.5583,152.48,152.42,17.0880399]
["bitfinex","SOLUSD",1729173414489,20.0,152.51,152.42,0.6153399]
["bitfinex","SOLUSD",1729173414792,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173416076,16.0968,152.47,152.42,0.6153399]
["bitfinex","SOLUSD",1729173416569,6.5595,152.45,152.42,0.6153399]
["bitfinex","SOLUSD",1729173416977,6.56,152.44,152.42,0.6153399]
["bitfinex","SOLUSD",1729173417480,6.5594,152.46,152.42,0.6153399]
["bitfinex","SOLUSD",1729173417969,16.0968,152.47,152.42,0.6153399]
["bitfinex","SOLUSD",1729173418171,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173418381,16.0968,152.47,152.42,0.6153399]
["bitfinex","SOLUSD",1729173418579,6.5602,152.44,152.42,0.6153399]
["bitfinex","SOLUSD",1729173418784,16.0968,152.47,152.42,0.6153399]
["bitfinex","SOLUSD",1729173419187,6.5596,152.45,152.42,0.6153399]
["bitfinex","SOLUSD",1729173419381,6.5598,152.45,152.42,0.6153399]
["bitfinex","SOLUSD",1729173419705,6.5602,152.44,152.42,0.6153399]
["bitfinex","SOLUSD",1729173420407,6.5596,152.45,152.42,0.6153399]
["bitfinex","SOLUSD",1729173420898,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173421307,26.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173422585,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173426410,26.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173426589,32.8185,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173429392,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173430413,50.337184,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173430593,56.513984,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173432808,32.7371,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173433885,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173442408,6.5601,152.44,152.42,0.6153399]
["bitfinex","SOLUSD",1729173442814,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173443523,16.3977,152.46,152.42,0.6153399]
["bitfinex","SOLUSD",1729173443721,14.89072299,152.48,152.42,0.6153399]
["bitfinex","SOLUSD",1729173443913,6.56,152.44,152.42,0.6153399]
["bitfinex","SOLUSD",1729173444423,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173446437,8.11811044,152.48,152.42,0.6153399]
["bitfinex","SOLUSD",1729173446812,20.0,152.47,152.42,0.6153399]
["bitfinex","SOLUSD",1729173447528,6.559,152.46,152.42,0.6153399]
["bitfinex","SOLUSD",1729173447734,8.11811044,152.48,152.42,0.6153399]
["bitfinex","SOLUSD",1729173447735,8.11811044,152.48,152.43,16.4019]
["bitfinex","SOLUSD",1729173448316,8.11811044,152.48,152.44,6.0336]
["bitfinex","SOLUSD",1729173448523,8.11811044,152.48,152.44,38.98778898]
["bitfinex","SOLUSD",1729173449236,8.11811044,152.48,152.44,6.0336]
["bitfinex","SOLUSD",1729173449410,6.5588,152.47,152.43,16.4019]
["bitfinex","SOLUSD",1729173450635,14.67641044,152.48,152.43,16.4019]
["bitfinex","SOLUSD",1729173452828,6.5587,152.47,152.43,16.4019]
["bitfinex","SOLUSD",1729173453921,14.67631044,152.48,152.43,16.4019]
["bitfinex","SOLUSD",1729173454311,8.11811044,152.48,152.43,16.4019]
["bitfinex","SOLUSD",1729173454935,6.5573,152.51,152.43,16.4019]
["bitfinex","SOLUSD",1729173455708,20.1,152.55,152.43,16.4019]
["bitfinex","SOLUSD",1729173455904,6.5581,152.49,152.43,16.4019]
["bitfinex","SOLUSD",1729173456611,6.5565,152.52,152.43,16.4019]
["bitfinex","SOLUSD",1729173456930,6.5581,152.49,152.43,16.4019]
["bitfinex","SOLUSD",1729173458019,6.5569,152.51,152.43,16.4019]
["bitfinex","SOLUSD",1729173458736,6.5575,152.5,152.43,16.4019]
["bitfinex","SOLUSD",1729173459108,6.5571,152.51,152.43,16.4019]
["bitfinex","SOLUSD",1729173459318,6.5565,152.52,152.43,16.4019]
["bitfinex","SOLUSD",1729173459514,8.11459709,152.53,152.43,16.4019]
["bitfinex","SOLUSD",1729173459739,6.5568,152.52,152.43,16.4019]
["bitfinex","SOLUSD",1729173460754,6.557,152.51,152.43,16.4019]
["bitfinex","SOLUSD",1729173462650,8.11459709,152.53,152.43,16.4019]
["bitfinex","SOLUSD",1729173462651,6.5578,152.49,152.43,16.4019]
["bitfinex","SOLUSD",1729173463147,6.5585,152.48,152.43,16.4019]
["bitfinex","SOLUSD",1729173465240,6.559,152.47,152.43,16.4019]
["bitfinex","SOLUSD",1729173465741,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173471324,43.0257,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173471525,50.83777617,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173473250,34.37237617,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173474861,26.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173475235,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173476644,1.13995771,152.45,152.42,0.6153399]
["bitfinex","SOLUSD",1729173476844,6.78342348,152.47,152.42,0.6153399]
["bitfinex","SOLUSD",1729173477042,6.5598,152.45,152.42,0.6153399]
["bitfinex","SOLUSD",1729173477532,6.5586,152.47,152.42,0.6153399]
["bitfinex","SOLUSD",1729173477737,6.5584,152.48,152.42,0.6153399]
["bitfinex","SOLUSD",1729173478462,16.3917,152.52,152.42,0.6153399]
["bitfinex","SOLUSD",1729173478463,6.5579,152.49,152.42,0.6153399]
["bitfinex","SOLUSD",1729173480165,20.0,152.52,152.42,0.6153399]
["bitfinex","SOLUSD",1729173480462,6.5575,152.5,152.42,0.6153399]
["bitfinex","SOLUSD",1729173480955,8.11459709,152.53,152.42,0.6153399]
["bitfinex","SOLUSD",1729173481166,24.50539709,152.53,152.42,0.6153399]
["bitfinex","SOLUSD",1729173481354,7.8177781,152.52,152.43,23.776884]
["bitfinex","SOLUSD",1729173481541,8.11459709,152.53,152.43,23.776884]
["bitfinex","SOLUSD",1729173481542,6.5573,152.51,152.43,23.776884]
["bitfinex","SOLUSD",1729173482266,6.5566,152.52,152.44,49.60578898]
["bitfinex","SOLUSD",1729173482641,14.67089709,152.53,152.45,6.1984]
["bitfinex","SOLUSD",1729173483365,6.5565,152.52,152.45,6.1984]
["bitfinex","SOLUSD",1729173484951,6.5581,152.49,152.44,16.6516]
["bitfinex","SOLUSD",1729173485154,6.5583,152.48,152.44,16.6516]
["bitfinex","SOLUSD",1729173489349,6.5581,152.49,152.44,16.6516]
["bitfinex","SOLUSD",1729173489877,6.5562,152.53,152.45,23.776884]
["bitfinex","SOLUSD",1729173490168,14.3746957,152.52,152.45,23.776884]
["bitfinex","SOLUSD",1729173490373,6.5572,152.51,152.44,16.6516]
["bitfinex","SOLUSD",1729173491145,6.5577,152.5,152.44,16.6516]
["bitfinex","SOLUSD",1729173492170,6.5581,152.49,152.44,16.6516]
["bitfinex","SOLUSD",1729173492550,6.5586,152.48,152.44,16.6516]
["bitfinex","SOLUSD",1729173493147,6.5586,152.48,152.42,0.6153399]
["bitfinex","SOLUSD",1729173495068,23.90169513,152.52,152.42,0.6153399]
["bitfinex","SOLUSD",1729173495273,6.5594,152.46,152.42,0.6153399]
["bitfinex","SOLUSD",1729173495479,6.5601,152.44,152.42,0.6153399]
["bitfinex","SOLUSD",1729173496777,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173500270,16.1525,152.46,152.42,0.6153399]
["bitfinex","SOLUSD",1729173500471,6.5599,152.44,152.42,0.6153399]
["bitfinex","SOLUSD",1729173500780,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173507753,11.44514429,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173508364,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173508760,19.26168245,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173511286,11.44514429,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173512075,6.5603,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173512264,19.26136277,152.43,152.42,0.6153399]
["bitfinex","SOLUSD",1729173514665,20.0,152.4,152.27,0.6153399]
["bitfinex","SOLUSD",1729173514866,4.88484429,152.39,152.27,21.28660927]
["bitfinex","SOLUSD",1729173515067,6.5628,152.38,152.29,20.67126937]
["bitfinex","SOLUSD",1729173516261,6.563,152.37,152.29,20.67126937]
["bitfinex","SOLUSD",1729173516771,6.563,152.37,152.3,23.776884]
["bitfinex","SOLUSD",1729173518166,6.85612398,152.42,152.35,20.67126937]
["bitfinex","SOLUSD",1729173518388,6.5607,152.43,152.35,27.14306937]
["bitfinex","SOLUSD",1729173518687,6.5608,152.42,152.35,27.14306937]
["bitfinex","SOLUSD",1729173521197,16.4002,152.44,152.35,6.4718]
["bitfinex","SOLUSD",1729173521368,6.562,152.4,152.35,6.4718]
["bitfinex","SOLUSD",1729173522181,6.5623,152.39,152.34,15.3238]
["bitfinex","SOLUSD",1729173523190,6.5612,152.42,152.34,15.3238]
["bitfinex","SOLUSD",1729173523391,6.5614,152.41,152.34,15.3238]
["bitfinex","SOLUSD",1729173527995,20.0,152.44,152.34,15.3238]
["bitfinex","SOLUSD",1729173528197,6.5617,152.4,152.34,15.3238]
["bitfinex","SOLUSD",1729173529796,6.5627,152.38,152.34,15.3238]
["bitfinex","SOLUSD",1729173532777,6.5635,152.36,152.34,15.3238]
["bitfinex","SOLUSD",1729173532987,6.5635,152.36,152.31,27.10196937]
["bitfinex","SOLUSD",1729173533591,6.5635,152.36,152.31,6.4307]
["bitfinex","SOLUSD",1729173536285,6.563,152.37,152.31,6.4307]
["bitfinex","SOLUSD",1729173537099,16.4031,152.41,152.31,6.4307]
["bitfinex","SOLUSD",1729173537307,6.5635,152.36,152.31,6.4307]
["bitfinex","SOLUSD",1729173537597,6.564,152.35,152.3,15.6511]
["bitfinex","SOLUSD",1729173540387,6.5645,152.34,152.27,7.1131399]
["bitfinex","SOLUSD",1729173540708,6.5645,152.34,152.27,27.78440927]
["bitfinex","SOLUSD",1729173541704,6.5637,152.36,152.28,23.776884]
["bitfinex","SOLUSD",1729173542002,11.45591154,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729173542205,6.5639,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729173542387,36.4063,152.38,152.28,23.776884]
["bitfinex","SOLUSD",1729173542707,6.5642,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729173542906,4.8915202,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729173543089,6.5642,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729173543902,6.5645,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729173544085,64.26871812,152.38,152.27,7.1131399]
["bitfinex","SOLUSD",1729173544289,62.8108314,152.41,152.27,0.6153399]
["bitfinex","SOLUSD",1729173544290,6.5664,152.29,152.27,0.6153399]
["bitfinex","SOLUSD",1729173544614,6.5668,152.28,152.27,0.6153399]
["bitfinex","SOLUSD",1729173546109,11.44957285,152.28,152.27,0.6153399]
["bitfinex","SOLUSD",1729173546410,84.16770181,152.28,152.27,0.6153399]
["bitfinex","SOLUSD",1729173547192,64.16770181,152.28,152.27,0.6153399]
["bitfinex","SOLUSD",1729173547412,47.7077,152.28,152.27,0.6153399]
["bitfinex","SOLUSD",1729173548406,41.6845,152.28,152.27,0.6153399]
["bitfinex","SOLUSD",1729173548616,21.6845,152.28,152.27,0.6153399]
["bitfinex","SOLUSD",1729173550013,65.461384,152.28,152.27,0.6153399]
["bitfinex","SOLUSD",1729173550195,65.461384,152.28,152.15,6.0776]
["bitfinex","SOLUSD",1729173550196,16.4197,152.26,152.15,6.0776]
["bitfinex","SOLUSD",1729173550509,6.5699,152.21,152.15,6.0776]
["bitfinex","SOLUSD",1729173550714,6.5703,152.2,152.15,6.0776]
["bitfinex","SOLUSD",1729173550912,36.4214,152.24,152.14,16.2417]
["bitfinex","SOLUSD",1729173551107,6.5701,152.21,152.14,16.2417]
["bitfinex","SOLUSD",1729173551293,6.5705,152.2,152.14,16.2417]
["bitfinex","SOLUSD",1729173551495,6.5699,152.21,152.14,16.2417]
["bitfinex","SOLUSD",1729173552295,6.5698,152.22,152.14,16.2417]
["bitfinex","SOLUSD",1729173552611,20.0,152.24,152.14,16.2417]
["bitfinex","SOLUSD",1729173552612,6.5703,152.21,152.14,16.2417]
["bitfinex","SOLUSD",1729173553197,20.0,152.24,152.14,16.2417]
["bitfinex","SOLUSD",1729173553406,6.5694,152.22,152.14,16.2417]
["bitfinex","SOLUSD",1729173553797,6.5701,152.21,152.14,16.2417]
["bitfinex","SOLUSD",1729173555485,20.0,152.24,152.14,16.2417]
["bitfinex","SOLUSD",1729173555727,6.5704,152.2,152.14,16.2417]
["bitfinex","SOLUSD",1729173556213,20.0,152.24,152.14,16.2417]
["bitfinex","SOLUSD",1729173556214,6.5694,152.22,152.14,16.2417]
["bitfinex","SOLUSD",1729173557011,20.0,152.24,152.14,16.2417]
["bitfinex","SOLUSD",1729173557309,6.5697,152.22,152.14,16.2417]
["bitfinex","SOLUSD",1729173557690,20.0,152.24,152.14,16.2417]
["bitfinex","SOLUSD",1729173559009,6.5702,152.21,152.14,16.2417]
["bitfinex","SOLUSD",1729173560100,6.569,152.23,152.14,16.2417]
["bitfinex","SOLUSD",1729173560301,6.5698,152.21,152.14,16.2417]
["bitfinex","SOLUSD",1729173560708,6.5703,152.2,152.14,16.2417]
["bitfinex","SOLUSD",1729173561618,20.0,152.24,152.15,23.776884]
["bitfinex","SOLUSD",1729173561807,20.0,152.24,152.14,16.2417]
["bitfinex","SOLUSD",1729173561994,6.5704,152.2,152.14,16.2417]
["bitfinex","SOLUSD",1729173562196,6.5707,152.19,152.12,0.6153399]
["bitfinex","SOLUSD",1729173563013,6.5702,152.21,152.13,23.776884]
["bitfinex","SOLUSD",1729173563394,6.5703,152.2,152.13,23.776884]
["bitfinex","SOLUSD",1729173563589,15.1476,152.22,152.12,0.6153399]
["bitfinex","SOLUSD",1729173563826,6.5716,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173564320,6.3389,152.18,152.12,0.6153399]
["bitfinex","SOLUSD",1729173564499,20.0,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173564701,6.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173565715,15.8471,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173565913,20.0,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173566096,6.5729,152.14,152.12,0.6153399]
["bitfinex","SOLUSD",1729173566296,6.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173577634,6.5732,152.14,152.12,0.6153399]
["bitfinex","SOLUSD",1729173578210,20.0,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173578612,6.5723,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173578828,20.0,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173579332,6.5732,152.14,152.12,0.6153399]
["bitfinex","SOLUSD",1729173579820,20.0,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173580013,6.5723,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173580227,20.0,152.18,152.12,0.6153399]
["bitfinex","SOLUSD",1729173580730,6.5729,152.14,152.12,0.6153399]
["bitfinex","SOLUSD",1729173580904,20.0,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173581107,6.5732,152.14,152.12,0.6153399]
["bitfinex","SOLUSD",1729173583219,20.0,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173583537,6.5729,152.14,152.12,0.6153399]
["bitfinex","SOLUSD",1729173588331,1.14261155,152.18,152.12,0.6153399]
["bitfinex","SOLUSD",1729173588727,6.5723,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173589632,20.0,152.19,152.12,0.6153399]
["bitfinex","SOLUSD",1729173589834,20.0,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173590136,6.5727,152.15,152.12,0.6153399]
["bitfinex","SOLUSD",1729173593110,31.001785,152.2,152.12,0.6153399]
["bitfinex","SOLUSD",1729173593312,11.43522247,152.19,152.12,0.6153399]
["bitfinex","SOLUSD",1729173593518,6.571,152.19,152.12,21.28660927]
["bitfinex","SOLUSD",1729173593835,6.5698,152.21,152.13,23.776884]
["bitfinex","SOLUSD",1729173594140,4.86726737,152.2,152.13,23.776884]
["bitfinex","SOLUSD",1729173594334,6.5698,152.21,152.13,23.776884]
["bitfinex","SOLUSD",1729173594708,6.5694,152.22,152.15,23.776884]
["bitfinex","SOLUSD",1729173594911,6.5694,152.22,152.16,36.69066937]
["bitfinex","SOLUSD",1729173595142,6.5688,152.24,152.16,36.69066937]
["bitfinex","SOLUSD",1729173596927,6.5688,152.24,152.17,23.776884]
["bitfinex","SOLUSD",1729173597326,43.776884,152.27,152.16,16.0194]
["bitfinex","SOLUSD",1729173597648,6.5702,152.21,152.16,16.0194]
["bitfinex","SOLUSD",1729173598717,6.5694,152.22,152.16,16.0194]
["bitfinex","SOLUSD",1729173599936,6.5694,152.22,152.16,36.69066937]
["bitfinex","SOLUSD",1729173600144,16.4203,152.25,152.16,36.69066937]
["bitfinex","SOLUSD",1729173600443,31.27384818,152.29,152.19,23.776884]
["bitfinex","SOLUSD",1729173600664,12.67590158,152.28,152.19,23.776884]
["bitfinex","SOLUSD",1729173600951,16.4182,152.27,152.18,6.2458]
["bitfinex","SOLUSD",1729173601126,6.5689,152.24,152.18,6.2458]
["bitfinex","SOLUSD",1729173601321,6.5695,152.22,152.16,36.69066937]
["bitfinex","SOLUSD",1729173601525,6.5695,152.22,152.16,16.0194]
["bitfinex","SOLUSD",1729173601837,16.4192,152.26,152.16,16.0194]
["bitfinex","SOLUSD",1729173601838,20.0,152.27,152.17,23.776884]
["bitfinex","SOLUSD",1729173602045,6.5685,152.25,152.17,23.776884]
["bitfinex","SOLUSD",1729173602354,20.0,152.27,152.17,23.776884]
["bitfinex","SOLUSD",1729173602525,6.5689,152.24,152.17,23.776884]
["bitfinex","SOLUSD",1729173602717,6.5681,152.26,152.18,20.67126937]
["bitfinex","SOLUSD",1729173602929,11.44335249,152.25,152.18,20.67126937]
["bitfinex","SOLUSD",1729173603130,20.0,152.26,152.17,23.776884]
["bitfinex","SOLUSD",1729173603340,20.0,152.26,152.16,36.69066937]
["bitfinex","SOLUSD",1729173603341,6.5698,152.22,152.16,16.0194]
["bitfinex","SOLUSD",1729173604034,6.5691,152.23,152.16,36.69066937]
["bitfinex","SOLUSD",1729173604830,20.0,152.28,152.18,20.67126937]
["bitfinex","SOLUSD",1729173605136,12.67431612,152.27,152.2,20.67126937]
["bitfinex","SOLUSD",1729173605345,6.5678,152.26,152.2,20.67126937]
["bitfinex","SOLUSD",1729173605725,6.5674,152.27,152.2,20.67126937]
["bitfinex","SOLUSD",1729173605945,6.5674,152.27,152.2,11.35062532]
["bitfinex","SOLUSD",1729173606150,6.5678,152.26,152.2,11.35062532]
["bitfinex","SOLUSD",1729173606449,6.5685,152.25,152.18,20.67126937]
["bitfinex","SOLUSD",1729173606830,20.0,152.28,152.18,20.67126937]
["bitfinex","SOLUSD",1729173607037,6.5677,152.26,152.19,23.776884]
["bitfinex","SOLUSD",1729173607239,6.5677,152.26,152.2,20.67126937]
["bitfinex","SOLUSD",1729173607437,6.5675,152.27,152.2,20.67126937]
["bitfinex","SOLUSD",1729173608331,6.5677,152.26,152.2,20.67126937]
["bitfinex","SOLUSD",1729173608646,20.0,152.28,152.19,23.776884]
["bitfinex","SOLUSD",1729173609151,16.2933,152.29,152.2,20.67126937]
["bitfinex","SOLUSD",1729173609533,6.5675,152.27,152.2,20.67126937]
["bitfinex","SOLUSD",1729173610633,6.5675,152.27,152.21,23.776884]
["bitfinex","SOLUSD",1729173610849,16.2933,152.29,152.21,23.776884]
["bitfinex","SOLUSD",1729173611143,16.2933,152.29,152.16,36.69066937]
["bitfinex","SOLUSD",1729173611144,6.5689,152.24,152.17,23.776884]
["bitfinex","SOLUSD",1729173611451,6.5689,152.24,152.16,36.69066937]
["bitfinex","SOLUSD",1729173611452,6.5687,152.24,152.16,36.69066937]
["bitfinex","SOLUSD",1729173611635,6.569,152.23,152.16,36.69066937]
["bitfinex","SOLUSD",1729173611943,6.5687,152.24,152.16,36.69066937]
["bitfinex","SOLUSD",1729173612349,20.0,152.28,152.16,36.69066937]
["bitfinex","SOLUSD",1729173612350,6.5695,152.22,152.16,36.69066937]
["bitfinex","SOLUSD",1729173612525,6.569,152.23,152.16,36.69066937]
["bitfinex","SOLUSD",1729173613528,20.0,152.28,152.14,26.91706937]
["bitfinex","SOLUSD",1729173613529,6.5703,152.2,152.14,26.91706937]
["bitfinex","SOLUSD",1729173614849,6.5699,152.21,152.14,26.91706937]
["bitfinex","SOLUSD",1729173615445,6.5699,152.21,152.14,6.2458]
["bitfinex","SOLUSD",1729173615661,6.5699,152.21,152.14,26.91706937]
["bitfinex","SOLUSD",1729173616534,15.8402,152.23,152.12,37.91010927]
["bitfinex","SOLUSD",1729173616855,6.5708,152.19,152.13,23.776884]
["bitfinex","SOLUSD",1729173617038,6.5721,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173617856,16.4246,152.21,152.12,0.6153399]
["bitfinex","SOLUSD",1729173618166,24.86585646,152.2,152.12,0.6153399]
["bitfinex","SOLUSD",1729173618346,6.5724,152.15,152.12,0.6153399]
["bitfinex","SOLUSD",1729173618551,6.5721,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173619152,20.0,152.18,152.12,0.6153399]
["bitfinex","SOLUSD",1729173619447,6.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173621648,22.3492,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173623858,6.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173624270,26.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173624960,6.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173625346,23.53044384,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173625538,8.13214384,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173626342,8.13214384,152.16,152.12,7.1888399]
["bitfinex","SOLUSD",1729173626343,14.70444384,152.16,152.12,7.1888399]
["bitfinex","SOLUSD",1729173626661,8.13214384,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173628545,6.5727,152.15,152.12,0.6153399]
["bitfinex","SOLUSD",1729173628867,8.13214384,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173629969,16.5286,152.25,152.13,20.67126937]
["bitfinex","SOLUSD",1729173629970,23.1742879,152.24,152.13,20.67126937]
["bitfinex","SOLUSD",1729173630143,12.6531391,152.23,152.13,23.776884]
["bitfinex","SOLUSD",1729173630352,6.5707,152.19,152.13,23.776884]
["bitfinex","SOLUSD",1729173630862,16.4225,152.23,152.13,23.776884]
["bitfinex","SOLUSD",1729173630863,6.5704,152.2,152.13,23.776884]
["bitfinex","SOLUSD",1729173631067,6.5704,152.2,152.13,44.44815337]
["bitfinex","SOLUSD",1729173631565,15.0643,152.24,152.12,15.7939399]
["bitfinex","SOLUSD",1729173631756,6.5716,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173631946,6.5723,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173633749,6.5715,152.18,152.12,0.6153399]
["bitfinex","SOLUSD",1729173633952,6.5694,152.22,152.13,20.67126937]
["bitfinex","SOLUSD",1729173634252,6.5703,152.2,152.13,20.67126937]
["bitfinex","SOLUSD",1729173634666,6.5695,152.22,152.15,20.67126937]
["bitfinex","SOLUSD",1729173635645,15.0643,152.24,152.15,20.67126937]
["bitfinex","SOLUSD",1729173635851,4.86647433,152.23,152.13,56.9661283]
["bitfinex","SOLUSD",1729173636156,11.43597433,152.22,152.13,56.9661283]
["bitfinex","SOLUSD",1729173636470,6.5695,152.22,152.13,56.9661283]
["bitfinex","SOLUSD",1729173636669,15.0643,152.24,152.14,16.5677]
["bitfinex","SOLUSD",1729173636855,6.5695,152.22,152.15,23.776884]
["bitfinex","SOLUSD",1729173638855,15.0643,152.24,152.15,23.776884]
["bitfinex","SOLUSD",1729173639059,6.5689,152.24,152.16,33.1892443]
["bitfinex","SOLUSD",1729173639257,8.12885699,152.26,152.17,23.776884]
["bitfinex","SOLUSD",1729173639465,8.12885699,152.26,152.2,23.776884]
["bitfinex","SOLUSD",1729173639772,8.12885699,152.26,152.23,23.776884]
["bitfinex","SOLUSD",1729173640468,6.5652,152.32,152.23,23.776884]
["bitfinex","SOLUSD",1729173640971,6.5656,152.31,152.23,23.776884]
["bitfinex","SOLUSD",1729173641546,14.6899211,152.33,152.23,23.776884]
["bitfinex","SOLUSD",1729173641750,8.1249211,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729173642553,8.1249211,152.33,152.29,23.776884]
["bitfinex","SOLUSD",1729173644264,8.1249211,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729173644458,6.5639,152.35,152.26,23.776884]
["bitfinex","SOLUSD",1729173644666,20.0,152.37,152.26,23.776884]
["bitfinex","SOLUSD",1729173644866,6.576,152.38,152.26,23.776884]
["bitfinex","SOLUSD",1729173644867,6.5628,152.38,152.3,33.1892443]
["bitfinex","SOLUSD",1729173645468,6.5628,152.38,152.31,23.776884]
["bitfinex","SOLUSD",1729173646349,6.5895,152.42,152.31,29.892084]
["bitfinex","SOLUSD",1729173646558,4.85713694,152.41,152.31,29.892084]
["bitfinex","SOLUSD",1729173646776,14.71017748,152.42,152.31,29.892084]
["bitfinex","SOLUSD",1729173646950,6.5629,152.38,152.31,29.892084]
["bitfinex","SOLUSD",1729173647279,6.5631,152.37,152.3,33.1892443]
["bitfinex","SOLUSD",1729173648279,26.5615,152.41,152.31,23.776884]
["bitfinex","SOLUSD",1729173648480,20.0,152.41,152.31,23.776884]
["bitfinex","SOLUSD",1729173648854,6.5629,152.37,152.31,23.776884]
["bitfinex","SOLUSD",1729173649179,6.5626,152.38,152.31,23.776884]
["bitfinex","SOLUSD",1729173650569,6.5633,152.37,152.3,33.1892443]
["bitfinex","SOLUSD",1729173650777,6.5637,152.36,152.29,15.5475]
["bitfinex","SOLUSD",1729173651550,6.563,152.37,152.29,15.5475]
["bitfinex","SOLUSD",1729173653476,6.5635,152.36,152.29,23.776884]
["bitfinex","SOLUSD",1729173654178,6.5628,152.38,152.29,23.776884]
["bitfinex","SOLUSD",1729173654363,20.0,152.39,152.29,23.776884]
["bitfinex","SOLUSD",1729173654364,26.5624,152.39,152.29,23.776884]
["bitfinex","SOLUSD",1729173654560,6.5625,152.38,152.29,23.776884]
["bitfinex","SOLUSD",1729173654977,6.5625,152.38,152.29,23.876884]
["bitfinex","SOLUSD",1729173655277,6.5622,152.39,152.29,23.776884]
["bitfinex","SOLUSD",1729173655476,6.5633,152.37,152.29,23.776884]
["bitfinex","SOLUSD",1729173655867,52.8068,152.41,152.28,23.776884]
["bitfinex","SOLUSD",1729173656065,6.5644,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729173656381,36.1152,152.39,152.28,23.776884]
["bitfinex","SOLUSD",1729173656582,6.5638,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729173658467,20.0,152.37,152.25,15.436]
["bitfinex","SOLUSD",1729173658666,36.4095,152.35,152.25,15.436]
["bitfinex","SOLUSD",1729173658876,16.5343,152.34,152.21,15.3026]
["bitfinex","SOLUSD",1729173659180,20.0,152.31,152.21,15.3026]
["bitfinex","SOLUSD",1729173659478,6.5675,152.27,152.21,15.3026]
["bitfinex","SOLUSD",1729173659986,23.776884,152.33,152.13,22.2156]
["bitfinex","SOLUSD",1729173659987,20.0,152.25,152.13,22.2156]
["bitfinex","SOLUSD",1729173660168,20.0,152.25,152.13,22.3156]
["bitfinex","SOLUSD",1729173660169,6.5694,152.22,152.13,22.3156]
["bitfinex","SOLUSD",1729173660478,6.5703,152.2,152.13,22.2156]
["bitfinex","SOLUSD",1729173660657,22.9899,152.24,152.13,22.2156]
["bitfinex","SOLUSD",1729173660852,6.5711,152.19,152.12,0.6153399]
["bitfinex","SOLUSD",1729173661079,20.0,152.23,152.12,0.6153399]
["bitfinex","SOLUSD",1729173661080,6.3649,152.22,152.12,0.6153399]
["bitfinex","SOLUSD",1729173661265,6.5714,152.18,152.12,0.6153399]
["bitfinex","SOLUSD",1729173661674,6.5707,152.2,152.12,0.6153399]
["bitfinex","SOLUSD",1729173662491,6.3649,152.22,152.12,0.6153399]
["bitfinex","SOLUSD",1729173662672,6.5694,152.22,152.12,0.6153399]
["bitfinex","SOLUSD",1729173662866,8.12951191,152.25,152.12,0.6153399]
["bitfinex","SOLUSD",1729173662867,43.776884,152.24,152.12,0.6153399]
["bitfinex","SOLUSD",1729173663089,43.876884,152.24,152.12,0.6153399]
["bitfinex","SOLUSD",1729173663266,43.776884,152.22,152.12,0.6153399]
["bitfinex","SOLUSD",1729173663472,6.5715,152.18,152.12,0.6153399]
["bitfinex","SOLUSD",1729173663672,20.0,152.22,152.12,0.6153399]
["bitfinex","SOLUSD",1729173663887,26.5709,152.19,152.12,0.6153399]
["bitfinex","SOLUSD",1729173664094,6.5713,152.18,152.12,0.6153399]
["bitfinex","SOLUSD",1729173664399,26.5711,152.19,152.12,0.6153399]
["bitfinex","SOLUSD",1729173665098,6.5711,152.19,152.12,0.6153399]
["bitfinex","SOLUSD",1729173665504,20.0,152.22,152.12,0.6153399]
["bitfinex","SOLUSD",1729173665798,6.5716,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173666382,6.5724,152.15,152.12,0.6153399]
["bitfinex","SOLUSD",1729173666578,20.0,152.19,152.12,0.6153399]
["bitfinex","SOLUSD",1729173666795,6.5722,152.16,152.12,0.6153399]
["bitfinex","SOLUSD",1729173666978,6.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173667174,26.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173669181,50.350184,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173669894,26.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173672707,87.97196188,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173672708,16.641,152.17,152.12,0.6153399]
["bitfinex","SOLUSD",1729173673003,6.5726,152.15,152.12,0.6153399]
["bitfinex","SOLUSD",1729173673213,6.5729,152.14,152.12,0.6153399]
["bitfinex","SOLUSD",1729173673382,6.5726,152.15,152.12,0.6153399]
["bitfinex","SOLUSD",1729173673589,6.572,152.16,152.12,7.1890399]
["bitfinex","SOLUSD",1729173673798,8.1339813,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1729173673982,1.14235405,152.21,152.12,7.1889399]
["bitfinex","SOLUSD",1729173674189,9.47437536,152.21,152.12,0.6153399]
["bitfinex","SOLUSD",1729173674507,6.5731,152.14,152.12,0.6153399]
["bitfinex","SOLUSD",1729173675794,6.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173679516,26.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173684121,50.350184,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173684297,26.5733,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173684806,50.350184,152.13,152.12,0.6153399]
["bitfinex","SOLUSD",1729173686324,50.350184,152.13,152.01,6.5782]
["bitfinex","SOLUSD",1729173686325,6.5767,152.05,152.01,6.5782]
["bitfinex","SOLUSD",1729173686500,6.5776,152.03,151.99,22.8378]
["bitfinex","SOLUSD",1729173686809,6.576,152.07,151.99,16.2586]
["bitfinex","SOLUSD",1729173686996,6.5756,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1729173687404,6.5756,152.08,152.04,6.577]
["bitfinex","SOLUSD",1729173687598,6.5756,152.08,152.04,5.077]
["bitfinex","SOLUSD",1729173688205,6.5756,152.08,151.99,16.2586]
["bitfinex","SOLUSD",1729173688411,6.5762,152.07,151.99,16.2586]
["bitfinex","SOLUSD",1729173688594,6.5771,152.05,151.99,16.2586]
["bitfinex","SOLUSD",1729173688916,6.5775,152.04,151.99,16.2586]
["bitfinex","SOLUSD",1729173689123,16.4376,152.09,151.99,16.2586]
["bitfinex","SOLUSD",1729173689305,6.5763,152.06,151.99,16.2586]
["bitfinex","SOLUSD",1729173690216,6.5768,152.05,151.99,16.2586]
["bitfinex","SOLUSD",1729173691125,6.5792,152.0,151.97,0.6153399]
["bitfinex","SOLUSD",1729173691292,6.5797,151.99,151.97,0.6153399]
["bitfinex","SOLUSD",1729173691490,6.5798,151.98,151.97,0.6153399]
["bitfinex","SOLUSD",1729173691693,26.5798,151.98,151.97,0.6153399]
["bitfinex","SOLUSD",1729173692100,50.356684,151.98,151.97,0.6153399]
["bitfinex","SOLUSD",1729173692998,50.356684,151.98,151.85,6.5851]
["bitfinex","SOLUSD",1729173692999,6.5829,151.91,151.85,6.5851]
["bitfinex","SOLUSD",1729173693209,0.1,151.92,151.82,0.6153399]
["bitfinex","SOLUSD",1729173693513,6.5837,151.89,151.82,0.6153399]
["bitfinex","SOLUSD",1729173693719,6.5842,151.88,151.82,0.6153399]
["bitfinex","SOLUSD",1729173694019,20.0,151.88,151.82,0.6153399]
["bitfinex","SOLUSD",1729173694903,6.5841,151.89,151.82,0.6153399]
["bitfinex","SOLUSD",1729173695119,20.0,151.88,151.82,0.6153399]
["bitfinex","SOLUSD",1729173695314,20.0,151.89,151.82,0.6153399]
["bitfinex","SOLUSD",1729173695758,6.5851,151.86,151.82,0.6153399]
["bitfinex","SOLUSD",1729173696425,6.5843,151.88,151.82,0.6153399]
["bitfinex","SOLUSD",1729173696724,6.5857,151.85,151.82,0.6153399]
["bitfinex","SOLUSD",1729173696896,6.5855,151.85,151.82,0.6153399]
["bitfinex","SOLUSD",1729173697096,6.5853,151.86,151.82,0.6153399]
["bitfinex","SOLUSD",1729173697520,6.5856,151.85,151.82,0.6153399]
["bitfinex","SOLUSD",1729173698103,20.0,151.86,151.82,0.6153399]
["bitfinex","SOLUSD",1729173698626,26.5863,151.83,151.82,0.6153399]
["bitfinex","SOLUSD",1729173698926,20.0,151.83,151.82,0.6153399]
["bitfinex","SOLUSD",1729173699103,20.0,151.83,151.82,0.1153399]
["bitfinex","SOLUSD",1729173699916,26.5863,151.83,151.82,0.1153399]
["bitfinex","SOLUSD",1729173700111,6.5861,151.84,151.82,0.1153399]
["bitfinex","SOLUSD",1729173700353,0.1,151.87,151.82,0.1153399]
["bitfinex","SOLUSD",1729173700649,6.5863,151.83,151.82,0.1153399]
["bitfinex","SOLUSD",1729173701728,6.5863,151.83,151.77,6.2041399]
["bitfinex","SOLUSD",1729173702518,6.5871,151.82,151.76,6.589]
["bitfinex","SOLUSD",1729173702745,6.5871,151.82,151.77,6.5889]
["bitfinex","SOLUSD",1729173702944,50.62086517,151.87,151.73,33.1892443]
["bitfinex","SOLUSD",1729173702945,26.84398117,151.87,151.73,33.1892443]
["bitfinex","SOLUSD",1729173703147,6.5837,151.89,151.76,33.1892443]
["bitfinex","SOLUSD",1729173703644,6.5837,151.89,151.83,6.5859]
["bitfinex","SOLUSD",1729173703835,6.5837,151.89,151.76,33.1892443]
["bitfinex","SOLUSD",1729173703836,17.32444013,151.9,151.76,33.1892443]
["bitfinex","SOLUSD",1729173704145,6.5845,151.88,151.77,23.776884]
["bitfinex","SOLUSD",1729173704446,6.5847,151.87,151.82,6.5863]
["bitfinex","SOLUSD",1729173704650,17.32444013,151.9,151.8,6.5875]
["bitfinex","SOLUSD",1729173704651,6.5857,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729173705134,6.5854,151.85,151.78,6.5883]
["bitfinex","SOLUSD",1729173705314,6.5861,151.84,151.78,6.5883]
["bitfinex","SOLUSD",1729173705518,20.1,151.86,151.77,6.5886]
["bitfinex","SOLUSD",1729173705760,20.0,151.84,151.7,55.9793443]
["bitfinex","SOLUSD",1729173705956,6.5871,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729173706444,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729173706648,6.5866,151.83,151.77,6.0888]
["bitfinex","SOLUSD",1729173706820,8.15062466,151.87,151.83,6.586]
["bitfinex","SOLUSD",1729173707022,8.15062466,151.87,151.79,39.6155443]
["bitfinex","SOLUSD",1729173707226,8.15062466,151.87,151.8,6.5876]
["bitfinex","SOLUSD",1729173707434,8.15062466,151.87,151.8,15.3999]
["bitfinex","SOLUSD",1729173707642,8.15062466,151.87,151.86,6.585]
["bitfinex","SOLUSD",1729173708035,6.5819,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1729173708224,17.65026362,151.95,151.82,33.1892443]
["bitfinex","SOLUSD",1729173708551,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1729173708846,6.5824,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1729173709019,6.5828,151.91,151.87,6.5843]
["bitfinex","SOLUSD",1729173709227,6.5828,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1729173709419,6.5828,151.91,151.82,33.1892443]
["bitfinex","SOLUSD",1729173709641,17.65026362,151.95,151.87,6.0845]
["bitfinex","SOLUSD",1729173709642,6.5825,151.92,151.87,6.0845]
["bitfinex","SOLUSD",1729173710645,0.1,151.94,151.82,33.1892443]
["bitfinex","SOLUSD",1729173710948,6.5836,151.9,151.84,6.5855]
["bitfinex","SOLUSD",1729173711164,20.0,151.91,151.79,6.4263]
["bitfinex","SOLUSD",1729173711444,6.5846,151.87,151.79,6.4263]
["bitfinex","SOLUSD",1729173711824,6.5846,151.87,151.76,49.1218443]
["bitfinex","SOLUSD",1729173711825,63.486884,151.89,151.76,15.9326]
["bitfinex","SOLUSD",1729173712028,72.52136536,151.89,151.76,15.9326]
["bitfinex","SOLUSD",1729173712237,20.0,151.89,151.76,49.1218443]
["bitfinex","SOLUSD",1729173712427,20.0,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729173712428,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729173712629,26.5837,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1729173712825,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729173713048,14.73168414,151.91,151.79,33.1892443]
["bitfinex","SOLUSD",1729173713238,14.73168414,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1729173714126,8.14858414,151.91,151.89,6.5837]
["bitfinex","SOLUSD",1729173714332,8.14858414,151.91,151.88,6.5838]
["bitfinex","SOLUSD",1729173714867,8.14858414,151.91,151.84,6.4266]
["bitfinex","SOLUSD",1729173715041,8.14858414,151.91,151.88,6.5838]
["bitfinex","SOLUSD",1729173715233,8.14858414,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1729173715429,6.5824,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1729173716258,20.0,151.93,151.89,6.5834]
["bitfinex","SOLUSD",1729173716642,26.5819,151.93,151.89,6.5834]
["bitfinex","SOLUSD",1729173717045,6.583,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729173717343,6.5855,151.85,151.76,54.6919443]
["bitfinex","SOLUSD",1729173717562,6.5862,151.84,151.76,21.5027]
["bitfinex","SOLUSD",1729173718352,20.0,151.87,151.76,21.5027]
["bitfinex","SOLUSD",1729173718657,6.5862,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729173719639,6.5864,151.83,151.76,21.5027]
["bitfinex","SOLUSD",1729173720526,35.0937,151.87,151.79,6.5879]
["bitfinex","SOLUSD",1729173720727,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729173721154,35.0937,151.87,151.77,6.5889]
["bitfinex","SOLUSD",1729173721155,20.0,151.85,151.77,6.5889]
["bitfinex","SOLUSD",1729173721360,20.0,151.85,151.72,6.2049]
["bitfinex","SOLUSD",1729173721361,6.5873,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1729173721533,6.5883,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729173721736,6.5875,151.81,151.76,6.5891]
["bitfinex","SOLUSD",1729173721951,6.5875,151.81,151.72,6.2049]
["bitfinex","SOLUSD",1729173721952,6.5867,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1729173722157,20.0,151.83,151.72,6.2049]
["bitfinex","SOLUSD",1729173722359,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729173722733,20.0,151.83,151.76,6.5893]
["bitfinex","SOLUSD",1729173722933,20.0,151.83,151.72,6.2049]
["bitfinex","SOLUSD",1729173722934,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729173723153,20.0,151.83,151.75,6.5894]
["bitfinex","SOLUSD",1729173723451,23.776884,151.82,151.72,6.2049]
["bitfinex","SOLUSD",1729173723665,6.5884,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729173723835,20.0,151.81,151.74,6.5901]
["bitfinex","SOLUSD",1729173724040,6.5892,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1729173724341,6.5892,151.77,151.68,6.4321]
["bitfinex","SOLUSD",1729173724342,6.5876,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1729173724760,6.5876,151.8,151.74,6.5901]
["bitfinex","SOLUSD",1729173724930,26.4842,151.81,151.75,6.5897]
["bitfinex","SOLUSD",1729173725134,6.588,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1729173725445,26.5873,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1729173725641,22.9482,151.85,151.7,33.1892443]
["bitfinex","SOLUSD",1729173725958,6.5868,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1729173726664,6.5872,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1729173726863,20.1,151.84,151.68,39.6213443]
["bitfinex","SOLUSD",1729173727029,6.5886,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729173727553,6.5881,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1729173727861,6.5892,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1729173728255,6.5899,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1729173728449,6.59,151.75,151.69,6.592]
["bitfinex","SOLUSD",1729173728642,6.59,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1729173729360,0.1,151.79,151.68,6.4321]
["bitfinex","SOLUSD",1729173729569,43.776884,151.77,151.66,0.6153399]
["bitfinex","SOLUSD",1729173729754,6.591,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1729173729959,6.591,151.73,151.67,6.5932]
["bitfinex","SOLUSD",1729173730348,8.15785127,151.74,151.68,6.5925]
["bitfinex","SOLUSD",1729173730541,8.15785127,151.74,151.66,0.6153399]
["bitfinex","SOLUSD",1729173730737,8.15785127,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729173731338,8.15785127,151.74,151.68,33.1892443]
["bitfinex","SOLUSD",1729173731548,8.15785127,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729173731759,8.15785127,151.74,151.68,33.1892443]
["bitfinex","SOLUSD",1729173732848,8.15785127,151.74,151.72,6.5906]
["bitfinex","SOLUSD",1729173733050,8.15785127,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1729173733462,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729173733640,6.5908,151.73,151.66,15.9321399]
["bitfinex","SOLUSD",1729173733965,6.5908,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1729173734165,14.74805127,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729173735651,8.15785127,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1729173735963,8.15785127,151.74,151.71,6.5915]
["bitfinex","SOLUSD",1729173736464,8.15785127,151.74,151.66,15.9321399]
["bitfinex","SOLUSD",1729173736661,8.15785127,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729173737045,6.5881,151.79,151.67,6.5932]
["bitfinex","SOLUSD",1729173737255,6.5888,151.78,151.66,49.1213842]
["bitfinex","SOLUSD",1729173737452,15.0691,151.8,151.66,49.1213842]
["bitfinex","SOLUSD",1729173737664,6.5891,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1729173738142,6.5896,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1729173738662,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1729173740947,43.776884,151.79,151.66,49.1213842]
["bitfinex","SOLUSD",1729173741149,6.5896,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729173741364,6.589,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729173741557,20.0,151.77,151.66,49.1213842]
["bitfinex","SOLUSD",1729173741757,23.776884,151.76,151.66,15.9321399]
["bitfinex","SOLUSD",1729173742170,6.5897,151.75,151.66,15.9321399]
["bitfinex","SOLUSD",1729173742560,6.5897,151.75,151.67,6.5932]
["bitfinex","SOLUSD",1729173742760,6.5897,151.75,151.69,6.5919]
["bitfinex","SOLUSD",1729173742959,6.5897,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1729173743157,20.0,151.78,151.66,49.1213842]
["bitfinex","SOLUSD",1729173743346,20.0,151.76,151.66,49.1213842]
["bitfinex","SOLUSD",1729173743551,20.0,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729173744275,6.84142242,151.79,151.66,49.1213842]
["bitfinex","SOLUSD",1729173744276,20.0,151.79,151.68,6.2361]
["bitfinex","SOLUSD",1729173744577,21.6568,151.8,151.75,6.5893]
["bitfinex","SOLUSD",1729173745175,21.6568,151.8,151.69,33.1892443]
["bitfinex","SOLUSD",1729173745176,15.0691,151.8,151.69,33.1892443]
["bitfinex","SOLUSD",1729173745350,15.0691,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729173745556,15.0691,151.8,151.72,6.591]
["bitfinex","SOLUSD",1729173745557,6.5892,151.77,151.72,6.591]
["bitfinex","SOLUSD",1729173746058,6.5892,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1729173746248,26.5883,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729173746449,20.0,151.79,151.68,6.2361]
["bitfinex","SOLUSD",1729173746875,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729173747057,6.5884,151.78,151.67,6.5932]
["bitfinex","SOLUSD",1729173747258,6.5884,151.78,151.66,49.1213842]
["bitfinex","SOLUSD",1729173747259,6.5898,151.75,151.66,49.1213842]
["bitfinex","SOLUSD",1729173747464,20.0,151.79,151.66,49.1213842]
["bitfinex","SOLUSD",1729173747661,6.5901,151.75,151.66,49.1213842]
["bitfinex","SOLUSD",1729173747866,6.5901,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1729173748062,6.5905,151.74,151.66,15.9321399]
["bitfinex","SOLUSD",1729173748373,23.876884,151.78,151.7,6.5918]
["bitfinex","SOLUSD",1729173748374,6.5901,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729173748568,23.776884,151.78,151.7,6.5918]
["bitfinex","SOLUSD",1729173748569,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729173749971,6.5901,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729173750278,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729173750657,8.15718518,151.75,151.66,15.9321399]
["bitfinex","SOLUSD",1729173750979,6.5911,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1729173751285,8.15718518,151.75,151.67,6.5931]
["bitfinex","SOLUSD",1729173751286,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1729173751573,43.776884,151.74,151.66,7.2088399]
["bitfinex","SOLUSD",1729173751778,6.592,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173752073,6.592,151.7,151.66,7.2089399]
["bitfinex","SOLUSD",1729173752666,43.776884,151.72,151.66,0.6153399]
["bitfinex","SOLUSD",1729173752867,6.5923,151.69,151.66,0.6153399]
["bitfinex","SOLUSD",1729173753076,26.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729173753380,26.5915,151.71,151.66,0.6153399]
["bitfinex","SOLUSD",1729173753566,6.592,151.7,151.66,7.2089399]
["bitfinex","SOLUSD",1729173753769,6.5932,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729173753965,70.080084,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729173754161,6.5928,151.68,151.66,0.6153399]
["bitfinex","SOLUSD",1729173754372,20.0,151.68,151.66,0.6153399]
["bitfinex","SOLUSD",1729173755363,26.5914,151.72,151.66,7.2089399]
["bitfinex","SOLUSD",1729173755564,6.5919,151.71,151.66,7.2089399]
["bitfinex","SOLUSD",1729173755880,6.5919,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173756263,6.5919,151.7,151.66,7.2089399]
["bitfinex","SOLUSD",1729173756586,20.0,151.72,151.66,0.6153399]
["bitfinex","SOLUSD",1729173756756,8.15718518,151.75,151.66,0.6153399]
["bitfinex","SOLUSD",1729173756961,19.71,151.74,151.66,0.6153399]
["bitfinex","SOLUSD",1729173757268,8.15718518,151.75,151.66,0.6153399]
["bitfinex","SOLUSD",1729173757584,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729173757978,6.5915,151.71,151.66,7.2089399]
["bitfinex","SOLUSD",1729173758559,6.592,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173758756,20.0,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173758955,35.3943,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173759173,20.0,151.68,151.66,0.6153399]
["bitfinex","SOLUSD",1729173759379,26.5932,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729173762082,50.370084,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729173762458,26.5932,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729173762967,6.5926,151.69,151.66,0.6153399]
["bitfinex","SOLUSD",1729173763177,6.5931,151.68,151.66,0.6153399]
["bitfinex","SOLUSD",1729173764591,6.5925,151.69,151.66,0.6153399]
["bitfinex","SOLUSD",1729173764763,26.5911,151.72,151.67,6.5928]
["bitfinex","SOLUSD",1729173764961,6.5915,151.71,151.67,6.5928]
["bitfinex","SOLUSD",1729173765272,20.0,151.72,151.66,0.6153399]
["bitfinex","SOLUSD",1729173765465,6.5928,151.68,151.66,0.6153399]
["bitfinex","SOLUSD",1729173765807,20.0,151.72,151.66,0.6153399]
["bitfinex","SOLUSD",1729173765970,20.0,151.74,151.66,0.6153399]
["bitfinex","SOLUSD",1729173766173,20.0,151.71,151.66,0.6153399]
["bitfinex","SOLUSD",1729173766567,6.5924,151.69,151.66,0.6153399]
["bitfinex","SOLUSD",1729173766969,6.5906,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1729173767273,6.5911,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1729173768368,6.592,151.7,151.66,7.2089399]
["bitfinex","SOLUSD",1729173768567,6.592,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173768997,6.592,151.7,151.66,7.2089399]
["bitfinex","SOLUSD",1729173769169,43.776884,151.74,151.66,0.6153399]
["bitfinex","SOLUSD",1729173769364,6.5912,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729173769587,6.5912,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1729173769789,46.79485451,151.75,151.73,6.5902]
["bitfinex","SOLUSD",1729173769790,6.82526933,151.75,151.73,6.5902]
["bitfinex","SOLUSD",1729173769973,6.82526933,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1729173770172,87.42956188,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729173770173,16.0986,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729173770394,6.5856,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1729173770590,6.5858,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729173770968,14.39627073,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729173771284,6.5858,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729173771486,4.8815442,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729173771689,4.8815442,151.83,151.74,33.1892443]
["bitfinex","SOLUSD",1729173771690,6.5867,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1729173772199,8.13590701,151.86,151.74,33.1892443]
["bitfinex","SOLUSD",1729173772401,6.587,151.82,151.74,33.1892443]
["bitfinex","SOLUSD",1729173772701,6.5858,151.84,151.79,6.5878]
["bitfinex","SOLUSD",1729173772878,6.1026,151.87,151.74,33.1892443]
["bitfinex","SOLUSD",1729173772879,4.88316532,151.83,151.82,6.5867]
["bitfinex","SOLUSD",1729173773073,14.72000701,151.88,151.78,6.0306]
["bitfinex","SOLUSD",1729173773278,14.72000701,151.88,151.81,6.587]
["bitfinex","SOLUSD",1729173773279,19.28254341,151.87,151.81,6.587]
["bitfinex","SOLUSD",1729173773501,12.69764341,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729173773707,6.5849,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1729173773892,6.5849,151.87,151.78,6.0306]
["bitfinex","SOLUSD",1729173773893,12.69454754,151.86,151.78,6.0306]
["bitfinex","SOLUSD",1729173774205,12.6943778,151.85,151.78,6.0306]
["bitfinex","SOLUSD",1729173774501,4.88251763,151.84,151.82,6.5867]
["bitfinex","SOLUSD",1729173774704,20.0,151.87,151.79,6.588]
["bitfinex","SOLUSD",1729173774897,12.69186128,151.86,151.82,33.1892443]
["bitfinex","SOLUSD",1729173775102,16.27505839,151.94,151.82,33.1892443]
["bitfinex","SOLUSD",1729173775403,6.4483,151.98,151.79,23.776884]
["bitfinex","SOLUSD",1729173775404,4.87907245,151.93,151.85,33.1892443]
["bitfinex","SOLUSD",1729173775613,11.46124208,151.92,151.82,33.1892443]
["bitfinex","SOLUSD",1729173775904,6.5825,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1729173776103,6.5826,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1729173776407,6.5826,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1729173776608,16.4524,151.96,151.82,33.1892443]
["bitfinex","SOLUSD",1729173776782,26.5815,151.94,151.82,33.1892443]
["bitfinex","SOLUSD",1729173777292,20.0,151.94,151.82,33.1892443]
["bitfinex","SOLUSD",1729173777505,6.5832,151.91,151.82,33.1892443]
["bitfinex","SOLUSD",1729173777794,6.5824,151.92,151.82,33.1892443]
["bitfinex","SOLUSD",1729173778185,26.5819,151.94,151.82,33.1892443]
["bitfinex","SOLUSD",1729173778392,20.0,151.94,151.82,33.1892443]
["bitfinex","SOLUSD",1729173778586,6.5843,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729173778802,20.1,151.94,151.81,6.5869]
["bitfinex","SOLUSD",1729173778803,6.5849,151.87,151.81,6.5869]
["bitfinex","SOLUSD",1729173779007,16.456,151.92,151.78,6.0306]
["bitfinex","SOLUSD",1729173779213,6.5844,151.88,151.79,6.588]
["bitfinex","SOLUSD",1729173779399,20.0,151.91,151.78,6.0306]
["bitfinex","SOLUSD",1729173779601,6.5839,151.89,151.78,6.0306]
["bitfinex","SOLUSD",1729173779800,6.5832,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729173780001,20.0,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729173780212,6.5832,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729173780383,20.0,151.94,151.81,23.876884]
["bitfinex","SOLUSD",1729173780692,24.59940527,151.95,151.81,23.876884]
["bitfinex","SOLUSD",1729173780693,20.0,151.92,151.88,6.584]
["bitfinex","SOLUSD",1729173780894,6.5821,151.93,151.88,6.584]
["bitfinex","SOLUSD",1729173781490,8.14630527,151.95,151.83,33.1892443]
["bitfinex","SOLUSD",1729173781691,6.5836,151.9,151.8,33.1892443]
["bitfinex","SOLUSD",1729173781885,6.5836,151.9,151.79,23.876884]
["bitfinex","SOLUSD",1729173782091,8.14630527,151.95,151.86,33.1892443]
["bitfinex","SOLUSD",1729173782399,8.14630527,151.95,151.86,39.3675443]
["bitfinex","SOLUSD",1729173782592,8.14630527,151.95,151.87,6.5845]
["bitfinex","SOLUSD",1729173782787,8.14630527,151.95,151.89,33.1892443]
["bitfinex","SOLUSD",1729173783104,8.14630527,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1729173783703,8.14630527,151.95,151.89,48.4855443]
["bitfinex","SOLUSD",1729173783704,12.7227,152.03,151.92,33.1892443]
["bitfinex","SOLUSD",1729173783896,6.577,152.05,151.95,33.1892443]
["bitfinex","SOLUSD",1729173784093,22.1865,152.07,151.98,33.1892443]
["bitfinex","SOLUSD",1729173784094,6.5762,152.07,151.98,33.1892443]
["bitfinex","SOLUSD",1729173784292,23.32777999,152.11,151.98,33.1892443]
["bitfinex","SOLUSD",1729173784491,6.5746,152.1,151.99,6.4519]
["bitfinex","SOLUSD",1729173784715,6.5746,152.1,152.01,33.1892443]
["bitfinex","SOLUSD",1729173785310,6.1623,152.11,152.01,33.1892443]
["bitfinex","SOLUSD",1729173785621,6.5751,152.09,152.01,33.1892443]
["bitfinex","SOLUSD",1729173786126,6.5746,152.1,152.01,33.1892443]
["bitfinex","SOLUSD",1729173786331,6.5116,152.15,152.04,33.1892443]
["bitfinex","SOLUSD",1729173786499,6.5728,152.14,152.07,33.1892443]
["bitfinex","SOLUSD",1729173786827,17.56932823,152.18,152.07,33.1892443]
["bitfinex","SOLUSD",1729173787117,17.56932823,152.18,152.01,33.2892443]
["bitfinex","SOLUSD",1729173787118,16.4289,152.17,152.01,33.2892443]
["bitfinex","SOLUSD",1729173787295,6.5742,152.11,152.01,33.2892443]
["bitfinex","SOLUSD",1729173787496,16.43,152.16,152.01,33.2892443]
["bitfinex","SOLUSD",1729173787817,16.4311,152.15,152.01,33.1892443]
["bitfinex","SOLUSD",1729173788019,6.575,152.1,152.01,33.1892443]
["bitfinex","SOLUSD",1729173788322,16.5333,152.13,151.99,6.4519]
["bitfinex","SOLUSD",1729173788520,16.5333,152.13,151.95,15.3453]
["bitfinex","SOLUSD",1729173788521,6.5765,152.06,151.95,21.7535]
["bitfinex","SOLUSD",1729173788811,34.02927886,152.11,151.95,21.6535]
["bitfinex","SOLUSD",1729173789113,6.5771,152.05,151.95,21.6535]
["bitfinex","SOLUSD",1729173789615,6.5772,152.04,151.95,21.6535]
["bitfinex","SOLUSD",1729173789819,20.0,152.09,151.95,21.6535]
["bitfinex","SOLUSD",1729173790120,24.96755465,152.11,151.98,33.1892443]
["bitfinex","SOLUSD",1729173790121,17.59387886,152.11,151.98,33.1892443]
["bitfinex","SOLUSD",1729173790296,6.575,152.1,152.01,33.1892443]
["bitfinex","SOLUSD",1729173790496,10.98667886,152.11,152.01,33.1892443]
["bitfinex","SOLUSD",1729173790698,6.5751,152.09,152.01,33.1892443]
["bitfinex","SOLUSD",1729173790919,10.98667886,152.11,152.01,33.1892443]
["bitfinex","SOLUSD",1729173791128,6.575,152.09,152.01,33.1892443]
["bitfinex","SOLUSD",1729173791506,10.98667886,152.11,152.01,33.1892443]
["bitfinex","SOLUSD",1729173791708,6.5753,152.09,152.0,33.1892443]
["bitfinex","SOLUSD",1729173791901,6.5746,152.1,152.0,33.1892443]
["bitfinex","SOLUSD",1729173792832,6.5742,152.11,152.03,33.1892443]
["bitfinex","SOLUSD",1729173793347,6.5746,152.1,152.03,33.1892443]
["bitfinex","SOLUSD",1729173794303,6.5742,152.11,152.03,33.1892443]
["bitfinex","SOLUSD",1729173795014,20.0,152.14,152.06,33.1892443]
["bitfinex","SOLUSD",1729173795224,10.98382086,152.16,152.06,33.1892443]
["bitfinex","SOLUSD",1729173795401,6.5728,152.15,152.06,33.1892443]
["bitfinex","SOLUSD",1729173795836,6.5729,152.14,152.06,33.1892443]
["bitfinex","SOLUSD",1729173796327,10.98382086,152.16,152.06,33.1892443]
["bitfinex","SOLUSD",1729173796625,6.5737,152.13,152.06,33.1892443]
["bitfinex","SOLUSD",1729173796826,6.5726,152.15,152.06,33.1892443]
["bitfinex","SOLUSD",1729173797039,10.98382086,152.16,152.06,33.1892443]
["bitfinex","SOLUSD",1729173797337,17.55612086,152.16,152.06,33.1892443]
["bitfinex","SOLUSD",1729173797838,10.98382086,152.16,152.07,23.876884]
["bitfinex","SOLUSD",1729173798128,10.98382086,152.16,152.09,33.1892443]
["bitfinex","SOLUSD",1729173798320,10.98382086,152.16,152.09,33.3892443]
["bitfinex","SOLUSD",1729173798497,10.98382086,152.16,152.07,23.776884]
["bitfinex","SOLUSD",1729173798697,10.98382086,152.16,152.06,33.2892443]
["bitfinex","SOLUSD",1729173798901,10.98382086,152.16,152.06,33.3892443]
["bitfinex","SOLUSD",1729173799521,17.55602086,152.16,152.06,33.2892443]
["bitfinex","SOLUSD",1729173799699,6.5732,152.14,152.04,16.3039]
["bitfinex","SOLUSD",1729173799899,6.5737,152.12,152.04,16.1039]
["bitfinex","SOLUSD",1729173800208,6.5745,152.11,152.04,16.1039]
["bitfinex","SOLUSD",1729173800414,6.5745,152.11,152.03,6.4071]
["bitfinex","SOLUSD",1729173802030,6.5738,152.12,152.03,6.4071]
["bitfinex","SOLUSD",1729173803229,20.0,152.15,152.03,6.4071]
["bitfinex","SOLUSD",1729173803430,6.5738,152.12,152.03,6.4071]
["bitfinex","SOLUSD",1729173804206,6.1379,152.14,152.03,6.4071]
["bitfinex","SOLUSD",1729173804414,6.5745,152.11,152.03,6.4071]
["bitfinex","SOLUSD",1729173805037,6.5737,152.12,152.03,39.5963443]
["bitfinex","SOLUSD",1729173805410,16.4322,152.14,152.03,6.4071]
["bitfinex","SOLUSD",1729173805723,16.4322,152.14,152.0,49.9349443]
["bitfinex","SOLUSD",1729173805724,6.5759,152.07,152.0,16.6457]
["bitfinex","SOLUSD",1729173805926,6.5767,152.06,151.99,6.2322]
["bitfinex","SOLUSD",1729173806104,6.5769,152.05,151.96,16.0573]
["bitfinex","SOLUSD",1729173806310,6.5763,152.07,151.96,16.1573]
["bitfinex","SOLUSD",1729173806736,6.5764,152.06,151.96,16.0573]
["bitfinex","SOLUSD",1729173807233,6.5772,152.04,151.96,16.0573]
["bitfinex","SOLUSD",1729173808219,22.9662,152.09,151.95,6.192]
["bitfinex","SOLUSD",1729173808220,43.776884,152.08,151.95,6.192]
["bitfinex","SOLUSD",1729173808430,6.5787,152.01,151.92,16.5258]
["bitfinex","SOLUSD",1729173808639,6.5787,152.01,151.92,16.6258]
["bitfinex","SOLUSD",1729173809008,6.5781,152.02,151.92,16.6258]
["bitfinex","SOLUSD",1729173810031,6.5781,152.02,151.92,16.5258]
["bitfinex","SOLUSD",1729173810206,43.776884,152.04,151.9,6.0221]
["bitfinex","SOLUSD",1729173810414,6.5803,151.97,151.9,6.0221]
["bitfinex","SOLUSD",1729173810732,6.5803,151.97,151.87,15.7408]
["bitfinex","SOLUSD",1729173810733,6.6348,151.99,151.87,15.7408]
["bitfinex","SOLUSD",1729173810938,6.6348,151.99,151.85,6.1369]
["bitfinex","SOLUSD",1729173810939,6.582,151.93,151.85,6.1369]
["bitfinex","SOLUSD",1729173811320,36.4495,151.98,151.85,6.1369]
["bitfinex","SOLUSD",1729173811526,6.582,151.93,151.85,6.1369]
["bitfinex","SOLUSD",1729173811715,6.5816,151.94,151.85,6.1369]
["bitfinex","SOLUSD",1729173812516,6.5811,151.95,151.85,6.1369]
["bitfinex","SOLUSD",1729173812718,13.36877738,152.04,151.89,23.776884]
["bitfinex","SOLUSD",1729173812915,6.5798,151.98,151.89,23.776884]
["bitfinex","SOLUSD",1729173813330,6.5798,151.98,151.87,0.1]
["bitfinex","SOLUSD",1729173813533,20.0,152.01,151.86,23.876884]
["bitfinex","SOLUSD",1729173813739,6.5805,151.97,151.86,23.876884]
["bitfinex","SOLUSD",1729173815027,6.5796,151.99,151.87,0.1]
["bitfinex","SOLUSD",1729173815345,6.5796,151.99,151.88,54.14536104]
["bitfinex","SOLUSD",1729173815537,6.5798,151.98,151.88,54.14536104]
["bitfinex","SOLUSD",1729173815915,20.0,152.03,151.88,54.14536104]
["bitfinex","SOLUSD",1729173816240,6.5277,152.04,151.91,54.14536104]
["bitfinex","SOLUSD",1729173816418,6.5277,152.04,151.93,23.876884]
["bitfinex","SOLUSD",1729173816623,23.1179,152.09,151.95,29.851784]
["bitfinex","SOLUSD",1729173816815,6.5769,152.05,151.95,29.851784]
["bitfinex","SOLUSD",1729173817242,42.9279,152.09,151.95,6.0749]
["bitfinex","SOLUSD",1729173817417,42.9279,152.09,151.92,22.0896]
["bitfinex","SOLUSD",1729173817613,6.5779,152.03,151.92,22.0896]
["bitfinex","SOLUSD",1729173817923,16.4397,152.07,151.92,22.0896]
["bitfinex","SOLUSD",1729173818135,23.1179,152.09,151.92,22.0896]
["bitfinex","SOLUSD",1729173818136,6.5788,152.01,151.92,22.0896]
["bitfinex","SOLUSD",1729173818723,6.579,152.0,151.92,22.0896]
["bitfinex","SOLUSD",1729173819620,16.4388,152.08,151.93,23.776884]
["bitfinex","SOLUSD",1729173819817,6.5782,152.02,151.92,22.0896]
["bitfinex","SOLUSD",1729173820021,6.5767,152.05,151.92,22.0896]
["bitfinex","SOLUSD",1729173820247,6.5784,152.02,151.92,22.0896]
["bitfinex","SOLUSD",1729173820542,36.4414,152.06,151.92,22.0896]
["bitfinex","SOLUSD",1729173820743,6.5776,152.03,151.92,22.0896]
["bitfinex","SOLUSD",1729173820922,36.4414,152.06,151.92,22.0896]
["bitfinex","SOLUSD",1729173821129,6.5788,152.01,151.92,22.0896]
["bitfinex","SOLUSD",1729173822347,16.4419,152.05,151.92,22.0896]
["bitfinex","SOLUSD",1729173822519,6.5792,152.0,151.92,6.0632]
["bitfinex","SOLUSD",1729173823450,20.0,152.05,151.92,6.0632]
["bitfinex","SOLUSD",1729173823832,16.443,152.04,151.92,6.0632]
["bitfinex","SOLUSD",1729173824142,6.5785,152.01,151.92,6.0632]
["bitfinex","SOLUSD",1729173824529,20.0,152.03,151.92,6.0632]
["bitfinex","SOLUSD",1729173824723,6.5791,152.0,151.92,6.0632]
["bitfinex","SOLUSD",1729173824923,20.0,152.03,151.89,23.776884]
["bitfinex","SOLUSD",1729173824924,6.5794,151.99,151.89,23.776884]
["bitfinex","SOLUSD",1729173825123,20.0,152.0,151.88,21.4145]
["bitfinex","SOLUSD",1729173825334,20.0,152.0,151.84,22.9262]
["bitfinex","SOLUSD",1729173825335,6.5823,151.93,151.84,22.9262]
["bitfinex","SOLUSD",1729173825552,20.0,151.98,151.76,54.14536104]
["bitfinex","SOLUSD",1729173825553,43.586884,151.97,151.8,6.393]
["bitfinex","SOLUSD",1729173825860,6.5845,151.88,151.8,6.393]
["bitfinex","SOLUSD",1729173826647,6.5845,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729173827141,6.5845,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1729173827356,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729173827540,6.584,151.89,151.79,16.5332]
["bitfinex","SOLUSD",1729173827851,6.584,151.89,151.83,6.5859]
["bitfinex","SOLUSD",1729173828234,6.5842,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729173828731,6.5851,151.86,151.76,60.18166104]
["bitfinex","SOLUSD",1729173828923,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1729173829323,6.5841,151.89,151.78,6.5884]
["bitfinex","SOLUSD",1729173829524,32.333,151.91,151.8,23.776884]
["bitfinex","SOLUSD",1729173829525,6.5828,151.91,151.8,23.776884]
["bitfinex","SOLUSD",1729173829743,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729173829945,6.5823,151.93,151.87,6.5841]
["bitfinex","SOLUSD",1729173830155,6.5824,151.92,151.87,6.5841]
["bitfinex","SOLUSD",1729173831037,10.99843013,151.94,151.82,54.14536104]
["bitfinex","SOLUSD",1729173831242,17.57993013,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729173831550,10.99843013,151.94,151.88,54.14536104]
["bitfinex","SOLUSD",1729173833165,10.99843013,151.94,151.86,6.159]
["bitfinex","SOLUSD",1729173833449,6.5801,151.98,151.87,23.776884]
["bitfinex","SOLUSD",1729173833649,13.1818,152.01,151.9,54.14536104]
["bitfinex","SOLUSD",1729173834025,6.5786,152.01,151.9,54.14536104]
["bitfinex","SOLUSD",1729173834646,16.4433,152.04,151.9,54.14536104]
["bitfinex","SOLUSD",1729173834849,6.5789,152.0,151.9,54.14536104]
["bitfinex","SOLUSD",1729173835227,16.4433,152.04,151.9,54.14536104]
["bitfinex","SOLUSD",1729173835228,20.0,152.03,151.9,54.14536104]
["bitfinex","SOLUSD",1729173835421,6.5794,151.99,151.9,54.14536104]
["bitfinex","SOLUSD",1729173835745,6.5794,151.99,151.88,0.1]
["bitfinex","SOLUSD",1729173835746,6.5805,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729173836227,20.0,152.03,151.89,23.776884]
["bitfinex","SOLUSD",1729173836424,6.5794,151.99,151.89,23.776884]
["bitfinex","SOLUSD",1729173837229,20.0,152.03,151.89,23.776884]
["bitfinex","SOLUSD",1729173837230,6.5793,152.0,151.89,23.776884]
["bitfinex","SOLUSD",1729173837554,6.5793,152.0,151.86,6.059]
["bitfinex","SOLUSD",1729173837555,20.0,152.0,151.86,6.059]
["bitfinex","SOLUSD",1729173837733,6.5813,151.95,151.86,6.059]
["bitfinex","SOLUSD",1729173837927,16.4484,151.99,151.86,6.059]
["bitfinex","SOLUSD",1729173837928,6.5808,151.96,151.86,6.059]
["bitfinex","SOLUSD",1729173838638,32.8969,151.99,151.83,15.0423]
["bitfinex","SOLUSD",1729173838828,6.5828,151.91,151.83,15.0423]
["bitfinex","SOLUSD",1729173839657,6.5824,151.92,151.83,15.0423]
["bitfinex","SOLUSD",1729173840037,6.5835,151.9,151.82,6.5885]
["bitfinex","SOLUSD",1729173840346,17.59665844,151.95,151.82,6.5885]
["bitfinex","SOLUSD",1729173840545,6.5827,151.92,151.82,6.5885]
["bitfinex","SOLUSD",1729173840747,6.5842,151.88,151.79,15.686]
["bitfinex","SOLUSD",1729173840941,20.0,151.92,151.79,15.686]
["bitfinex","SOLUSD",1729173841137,16.4549,151.93,151.79,15.686]
["bitfinex","SOLUSD",1729173841138,6.582,151.93,151.81,33.32765443]
["bitfinex","SOLUSD",1729173841343,6.5825,151.92,151.81,33.32765443]
["bitfinex","SOLUSD",1729173841653,6.5825,151.92,151.87,6.5842]
["bitfinex","SOLUSD",1729173841843,6.5822,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1729173842155,71.33096188,152.0,151.79,15.686]
["bitfinex","SOLUSD",1729173842156,6.5361,151.99,151.89,54.14207564]
["bitfinex","SOLUSD",1729173842359,6.5789,152.01,151.89,54.14207564]
["bitfinex","SOLUSD",1729173842539,6.5789,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729173842857,15.9904,152.03,151.92,54.14207564]
["bitfinex","SOLUSD",1729173843031,15.9904,152.03,151.89,54.14207564]
["bitfinex","SOLUSD",1729173843032,6.5795,151.99,151.89,54.14207564]
["bitfinex","SOLUSD",1729173843432,6.579,152.0,151.89,54.14207564]
["bitfinex","SOLUSD",1729173843653,6.5784,152.02,151.9,23.776884]
["bitfinex","SOLUSD",1729173843833,15.9904,152.03,151.92,54.14207564]
["bitfinex","SOLUSD",1729173844028,6.5784,152.02,151.92,54.14207564]
["bitfinex","SOLUSD",1729173845155,22.5681,152.03,151.92,54.14207564]
["bitfinex","SOLUSD",1729173845337,6.0366,152.04,151.92,54.24207564]
["bitfinex","SOLUSD",1729173845338,12.6138,152.04,151.92,54.24207564]
["bitfinex","SOLUSD",1729173845660,18.98086336,152.06,151.92,54.24207564]
["bitfinex","SOLUSD",1729173845661,6.5769,152.05,151.95,54.14207564]
["bitfinex","SOLUSD",1729173846159,6.5773,152.04,151.95,54.14207564]
["bitfinex","SOLUSD",1729173846363,10.99051407,152.06,151.95,54.14207564]
["bitfinex","SOLUSD",1729173846544,6.5786,152.01,151.92,54.14207564]
["bitfinex","SOLUSD",1729173846755,27.43231407,152.06,151.92,54.14207564]
["bitfinex","SOLUSD",1729173846756,6.578,152.02,151.92,54.14207564]
["bitfinex","SOLUSD",1729173847255,27.43231407,152.06,151.92,54.14207564]
["bitfinex","SOLUSD",1729173847256,6.5773,152.04,151.93,23.776884]
["bitfinex","SOLUSD",1729173847445,10.99051407,152.06,151.95,60.70197564]
["bitfinex","SOLUSD",1729173847446,17.56691407,152.06,151.95,60.70197564]
["bitfinex","SOLUSD",1729173847648,10.99051407,152.06,151.95,60.70197564]
["bitfinex","SOLUSD",1729173847852,6.5781,152.02,151.95,54.14207564]
["bitfinex","SOLUSD",1729173848040,10.99051407,152.06,151.92,54.14207564]
["bitfinex","SOLUSD",1729173848041,6.5777,152.03,151.92,54.14207564]
["bitfinex","SOLUSD",1729173848233,10.99051407,152.06,151.92,54.14207564]
["bitfinex","SOLUSD",1729173848234,6.5783,152.02,151.92,54.14207564]
["bitfinex","SOLUSD",1729173848428,10.99051407,152.06,151.92,54.14207564]
["bitfinex","SOLUSD",1729173848634,6.5797,151.99,151.91,6.5599]
["bitfinex","SOLUSD",1729173849147,6.578,152.02,151.91,6.5599]
["bitfinex","SOLUSD",1729173849450,10.99051407,152.06,151.92,54.14207564]
["bitfinex","SOLUSD",1729173849677,6.5772,152.04,151.92,54.14207564]
["bitfinex","SOLUSD",1729173849843,6.5788,152.01,151.92,54.14207564]
["bitfinex","SOLUSD",1729173850848,6.5796,151.99,151.91,6.5599]
["bitfinex","SOLUSD",1729173851390,23.776884,152.04,151.91,6.5599]
["bitfinex","SOLUSD",1729173851544,6.5104,152.03,151.88,16.2189]
["bitfinex","SOLUSD",1729173851745,6.582,151.93,151.86,54.14207564]
["bitfinex","SOLUSD",1729173851969,6.5823,151.93,151.83,75.49817564]
["bitfinex","SOLUSD",1729173852159,36.4516,151.97,151.83,75.49817564]
["bitfinex","SOLUSD",1729173852160,20.0,151.95,151.83,75.49817564]
["bitfinex","SOLUSD",1729173852369,6.5812,151.95,151.83,75.59817564]
["bitfinex","SOLUSD",1729173852546,6.5807,151.96,151.86,54.14207564]
["bitfinex","SOLUSD",1729173852970,6.5804,151.97,151.86,54.14207564]
["bitfinex","SOLUSD",1729173853275,6.5798,151.98,151.87,23.776884]
["bitfinex","SOLUSD",1729173854358,6.5798,151.98,151.89,54.14207564]
["bitfinex","SOLUSD",1729173854868,20.0,152.01,151.89,54.14207564]
["bitfinex","SOLUSD",1729173855174,6.5104,152.03,151.92,75.82957564]
["bitfinex","SOLUSD",1729173855346,6.5781,152.02,151.92,75.82957564]
["bitfinex","SOLUSD",1729173855746,6.5788,152.01,151.92,75.82957564]
["bitfinex","SOLUSD",1729173855966,6.5794,151.99,151.89,54.14207564]
["bitfinex","SOLUSD",1729173856561,6.5104,152.03,151.89,54.14207564]
["bitfinex","SOLUSD",1729173856869,4.88828334,152.02,151.92,54.14207564]
["bitfinex","SOLUSD",1729173857178,13.0881,152.03,151.92,54.14207564]
["bitfinex","SOLUSD",1729173857350,6.5771,152.05,151.95,54.14207564]
["bitfinex","SOLUSD",1729173857684,4.889066,152.04,151.95,54.14207564]
["bitfinex","SOLUSD",1729173857853,26.95361407,152.06,151.95,54.14207564]
["bitfinex","SOLUSD",1729173858049,4.88942387,152.05,151.96,6.6623]
["bitfinex","SOLUSD",1729173858362,17.56681407,152.06,151.96,6.6623]
["bitfinex","SOLUSD",1729173858667,4.88920145,152.05,151.96,6.6623]
["bitfinex","SOLUSD",1729173858868,10.99051407,152.06,151.96,6.6623]
["bitfinex","SOLUSD",1729173859076,6.5768,152.05,151.96,6.6623]
["bitfinex","SOLUSD",1729173859788,10.99051407,152.06,151.96,6.6623]
["bitfinex","SOLUSD",1729173859951,17.56721407,152.06,151.96,6.6623]
["bitfinex","SOLUSD",1729173860654,10.99051407,152.06,151.97,23.776884]
["bitfinex","SOLUSD",1729173860880,20.0,152.05,151.92,60.71627564]
["bitfinex","SOLUSD",1729173861062,6.5779,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1729173861671,20.0,152.04,151.92,60.71627564]
["bitfinex","SOLUSD",1729173861851,4.88592105,152.03,151.92,6.5742]
["bitfinex","SOLUSD",1729173862052,6.5786,152.01,151.92,6.5742]
["bitfinex","SOLUSD",1729173862271,6.579,152.0,151.92,6.5742]
["bitfinex","SOLUSD",1729173862675,6.5795,151.99,151.92,6.5742]
["bitfinex","SOLUSD",1729173862855,15.9808,152.01,151.89,54.14207564]
["bitfinex","SOLUSD",1729173863381,6.5789,152.0,151.89,54.14207564]
["bitfinex","SOLUSD",1729173864172,6.5789,152.0,151.9,23.776884]
["bitfinex","SOLUSD",1729173865076,6.0945,151.99,151.88,21.8675]
["bitfinex","SOLUSD",1729173865278,6.5815,151.94,151.84,6.2986]
["bitfinex","SOLUSD",1729173865878,6.0945,151.99,151.84,6.2986]
["bitfinex","SOLUSD",1729173866074,6.5819,151.94,151.84,6.2986]
["bitfinex","SOLUSD",1729173866558,6.5811,151.96,151.84,6.2986]
["bitfinex","SOLUSD",1729173866758,40.227484,151.97,151.84,6.2986]
["bitfinex","SOLUSD",1729173866963,6.5822,151.93,151.84,6.2986]
["bitfinex","SOLUSD",1729173867369,20.0,151.96,151.84,6.2986]
["bitfinex","SOLUSD",1729173867370,6.5811,151.95,151.84,6.2986]
["bitfinex","SOLUSD",1729173868274,20.0,151.98,151.86,54.14207564]
["bitfinex","SOLUSD",1729173868453,6.5798,151.98,151.87,23.776884]
["bitfinex","SOLUSD",1729173868651,12.6739,151.99,151.89,54.14207564]
["bitfinex","SOLUSD",1729173869071,12.6739,151.99,151.9,23.776884]
["bitfinex","SOLUSD",1729173869252,12.6739,151.99,151.86,54.14207564]
["bitfinex","SOLUSD",1729173869253,6.5812,151.95,151.86,54.14207564]
["bitfinex","SOLUSD",1729173869684,6.5812,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729173870367,6.5818,151.94,151.84,6.2986]
["bitfinex","SOLUSD",1729173870668,60.226584,151.98,151.84,6.2986]
["bitfinex","SOLUSD",1729173870864,6.5805,151.97,151.86,54.14207564]
["bitfinex","SOLUSD",1729173871078,6.5811,151.95,151.86,54.14207564]
["bitfinex","SOLUSD",1729173871454,6.5811,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729173871673,20.0,151.98,151.87,23.776884]
["bitfinex","SOLUSD",1729173871881,6.5808,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729173873292,20.0,151.98,151.84,6.2986]
["bitfinex","SOLUSD",1729173873585,6.5822,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729173873961,6.5815,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729173874167,20.0,151.96,151.84,6.2986]
["bitfinex","SOLUSD",1729173874367,6.5829,151.91,151.83,70.47567564]
["bitfinex","SOLUSD",1729173874558,39.81,151.96,151.83,16.3336]
["bitfinex","SOLUSD",1729173874759,39.81,151.96,151.8,60.50267564]
["bitfinex","SOLUSD",1729173874760,6.5833,151.9,151.8,60.50267564]
["bitfinex","SOLUSD",1729173875171,6.5829,151.91,151.8,60.50267564]
["bitfinex","SOLUSD",1729173876173,6.5829,151.91,151.81,23.776884]
["bitfinex","SOLUSD",1729173876462,6.5832,151.9,151.81,23.776884]
["bitfinex","SOLUSD",1729173877885,20.0,151.96,151.84,23.776884]
["bitfinex","SOLUSD",1729173878087,23.0703,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729173879670,16.4898,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729173879876,6.5814,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729173880199,6.5807,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729173880365,20.0,151.96,151.81,54.14207564]
["bitfinex","SOLUSD",1729173880687,6.5833,151.9,151.81,54.14207564]
["bitfinex","SOLUSD",1729173880913,36.456,151.92,151.8,6.3606]
["bitfinex","SOLUSD",1729173881102,6.5844,151.88,151.79,15.6749]
["bitfinex","SOLUSD",1729173881900,6.5838,151.89,151.79,15.6749]
["bitfinex","SOLUSD",1729173882098,36.456,151.92,151.79,15.6749]
["bitfinex","SOLUSD",1729173882276,6.5842,151.88,151.79,15.6749]
["bitfinex","SOLUSD",1729173882477,9.32229298,151.87,151.79,15.6749]
["bitfinex","SOLUSD",1729173882782,6.5842,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729173884093,36.456,151.92,151.79,15.6749]
["bitfinex","SOLUSD",1729173884276,26.5825,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1729173884480,26.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729173884687,13.2305,151.93,151.84,54.14207564]
["bitfinex","SOLUSD",1729173884872,13.2305,151.93,151.88,6.584]
["bitfinex","SOLUSD",1729173885694,6.5827,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729173885877,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729173886076,29.2951,151.97,151.87,54.14207564]
["bitfinex","SOLUSD",1729173886281,6.84450671,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729173886282,6.5797,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729173886599,6.5798,151.98,151.9,54.14207564]
["bitfinex","SOLUSD",1729173886992,17.44213189,152.01,151.87,54.14207564]
["bitfinex","SOLUSD",1729173887201,17.44213189,152.01,151.84,6.2975]
["bitfinex","SOLUSD",1729173887202,6.5818,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729173887796,6.5798,151.98,151.85,23.776884]
["bitfinex","SOLUSD",1729173888111,20.0,151.98,151.85,23.776884]
["bitfinex","SOLUSD",1729173888501,6.5811,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1729173889013,6.5839,151.89,151.8,6.0718]
["bitfinex","SOLUSD",1729173889310,20.0,151.88,151.77,54.14207564]
["bitfinex","SOLUSD",1729173889511,6.5851,151.86,151.77,54.14207564]
["bitfinex","SOLUSD",1729173890092,20.0,151.89,151.76,6.0718]
["bitfinex","SOLUSD",1729173890301,6.0884,151.88,151.76,6.0718]
["bitfinex","SOLUSD",1729173890503,6.5862,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1729173891612,6.5862,151.84,151.79,6.5878]
["bitfinex","SOLUSD",1729173892410,15.93182244,151.83,151.72,60.63227564]
["bitfinex","SOLUSD",1729173892619,6.5864,151.83,151.77,6.5885]
["bitfinex","SOLUSD",1729173892910,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729173893804,6.5879,151.8,151.71,15.1091]
["bitfinex","SOLUSD",1729173894389,9.25433064,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729173894602,6.5879,151.8,151.71,15.1091]
["bitfinex","SOLUSD",1729173894803,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729173896492,6.5891,151.77,151.72,6.591]
["bitfinex","SOLUSD",1729173896700,6.3657,151.78,151.66,0.6153399]
["bitfinex","SOLUSD",1729173896701,6.3657,151.78,151.67,54.14207564]
["bitfinex","SOLUSD",1729173896889,12.9542,151.78,151.72,6.5906]
["bitfinex","SOLUSD",1729173898295,6.3657,151.78,151.66,0.6153399]
["bitfinex","SOLUSD",1729173898505,6.5912,151.72,151.66,7.2085399]
["bitfinex","SOLUSD",1729173899016,6.5907,151.73,151.67,6.5932]
["bitfinex","SOLUSD",1729173899316,6.5915,151.71,151.66,7.2089399]
["bitfinex","SOLUSD",1729173900928,6.592,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173901291,1.14529526,151.76,151.66,0.6153399]
["bitfinex","SOLUSD",1729173901292,20.0,151.73,151.66,0.6153399]
["bitfinex","SOLUSD",1729173901504,6.5922,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173901702,20.0,151.73,151.66,0.6153399]
["bitfinex","SOLUSD",1729173901915,6.5927,151.69,151.66,0.6153399]
["bitfinex","SOLUSD",1729173902316,21.14529526,151.76,151.66,0.6153399]
["bitfinex","SOLUSD",1729173902721,21.14529526,151.76,151.68,6.5926]
["bitfinex","SOLUSD",1729173902920,6.3657,151.78,151.72,6.5907]
["bitfinex","SOLUSD",1729173903128,6.5892,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729173903308,6.5905,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1729173903906,22.8369,151.78,151.66,0.6153399]
["bitfinex","SOLUSD",1729173904107,6.5895,151.76,151.66,0.6153399]
["bitfinex","SOLUSD",1729173904406,6.5895,151.76,151.7,6.5916]
["bitfinex","SOLUSD",1729173904926,6.5904,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1729173905420,20.0,151.77,151.69,6.5922]
["bitfinex","SOLUSD",1729173905725,6.5902,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1729173906030,20.0,151.77,151.66,0.6153399]
["bitfinex","SOLUSD",1729173906328,6.5901,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729173906528,16.4733,151.76,151.67,6.5932]
["bitfinex","SOLUSD",1729173906728,6.592,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173906903,6.5932,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729173909100,6.1215,151.69,151.66,0.6153399]
["bitfinex","SOLUSD",1729173909325,13.4206349,151.71,151.66,7.2089399]
["bitfinex","SOLUSD",1729173909497,6.5915,151.71,151.66,7.2089399]
["bitfinex","SOLUSD",1729173909701,20.0,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729173909898,6.5932,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729173911040,72.354584,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729173911726,0.1,151.66,151.54,6.5985]
["bitfinex","SOLUSD",1729173911911,20.0,151.64,151.54,6.5985]
["bitfinex","SOLUSD",1729173912237,6.5966,151.6,151.52,6.638]
["bitfinex","SOLUSD",1729173912405,6.5966,151.6,151.55,6.5982]
["bitfinex","SOLUSD",1729173913445,6.5963,151.6,151.52,6.5997]
["bitfinex","SOLUSD",1729173913733,6.5963,151.6,151.51,0.6153399]
["bitfinex","SOLUSD",1729173913734,20.1,151.58,151.51,0.6153399]
["bitfinex","SOLUSD",1729173913935,6.5997,151.52,151.51,0.6153399]
["bitfinex","SOLUSD",1729173914433,33.1102,151.52,151.51,0.6153399]
["bitfinex","SOLUSD",1729173914602,56.887084,151.52,151.51,0.6153399]
["bitfinex","SOLUSD",1729173914802,56.887084,151.52,151.39,6.605]
["bitfinex","SOLUSD",1729173914803,6.6025,151.46,151.39,6.605]
["bitfinex","SOLUSD",1729173915009,20.0,151.5,151.33,54.34207564]
["bitfinex","SOLUSD",1729173915232,23.776884,151.49,151.35,54.14207564]
["bitfinex","SOLUSD",1729173915434,20.0,151.5,151.35,54.14207564]
["bitfinex","SOLUSD",1729173915637,20.0,151.5,151.31,6.6383]
["bitfinex","SOLUSD",1729173915638,6.6018,151.48,151.37,6.6063]
["bitfinex","SOLUSD",1729173915946,20.0,151.46,151.31,60.68037564]
["bitfinex","SOLUSD",1729173916157,20.0,151.46,151.36,0.76530137]
["bitfinex","SOLUSD",1729173916313,23.776884,151.45,151.36,0.76530137]
["bitfinex","SOLUSD",1729173916627,20.0,151.47,151.36,0.76530137]
["bitfinex","SOLUSD",1729173916811,26.6028,151.45,151.37,6.6061]
["bitfinex","SOLUSD",1729173917017,20.0,151.47,151.4,6.6049]
["bitfinex","SOLUSD",1729173917213,20.0,151.47,151.36,0.76530137]
["bitfinex","SOLUSD",1729173917441,26.6022,151.47,151.36,0.76530137]
["bitfinex","SOLUSD",1729173917612,23.776884,151.5,151.36,0.76530137]
["bitfinex","SOLUSD",1729173917814,6.6018,151.48,151.38,6.6058]
["bitfinex","SOLUSD",1729173918014,23.876884,151.51,151.36,0.76530137]
["bitfinex","SOLUSD",1729173918318,23.776884,151.51,151.41,6.6042]
["bitfinex","SOLUSD",1729173918516,23.876884,151.51,151.41,6.6042]
["bitfinex","SOLUSD",1729173919138,20.0,151.5,151.41,6.6042]
["bitfinex","SOLUSD",1729173919522,6.6005,151.51,151.44,6.6032]
["bitfinex","SOLUSD",1729173919734,6.6005,151.51,151.38,54.14207564]
["bitfinex","SOLUSD",1729173919932,6.5105,151.52,151.39,23.776884]
["bitfinex","SOLUSD",1729173920135,6.5998,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1729173920336,17.62807668,151.54,151.48,6.6013]
["bitfinex","SOLUSD",1729173920843,11.02907668,151.54,151.38,54.14207564]
["bitfinex","SOLUSD",1729173921009,6.5998,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1729173921417,6.5998,151.52,151.39,23.776884]
["bitfinex","SOLUSD",1729173921418,11.02907668,151.54,151.4,16.4146]
["bitfinex","SOLUSD",1729173921630,11.02907668,151.54,151.45,23.776884]
["bitfinex","SOLUSD",1729173921817,6.1703,151.6,151.53,6.5993]
["bitfinex","SOLUSD",1729173922023,6.5971,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1729173922315,12.7667,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1729173922838,6.5972,151.58,151.51,6.6]
["bitfinex","SOLUSD",1729173923140,6.5972,151.58,151.52,6.5996]
["bitfinex","SOLUSD",1729173923715,7.31621578,151.6,151.44,6.1619]
["bitfinex","SOLUSD",1729173923716,6.5983,151.56,151.5,6.6005]
["bitfinex","SOLUSD",1729173924619,6.598,151.56,151.48,6.6011]
["bitfinex","SOLUSD",1729173924836,6.5993,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1729173925343,6.5989,151.54,151.48,6.6011]
["bitfinex","SOLUSD",1729173925542,6.599,151.54,151.48,6.6011]
["bitfinex","SOLUSD",1729173926045,6.5996,151.53,151.44,6.1619]
["bitfinex","SOLUSD",1729173926419,6.5996,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1729173927127,6.5988,151.55,151.49,6.6009]
["bitfinex","SOLUSD",1729173927331,6.5988,151.55,151.44,6.1619]
["bitfinex","SOLUSD",1729173927332,20.0,151.58,151.45,23.776884]
["bitfinex","SOLUSD",1729173927616,6.5976,151.57,151.51,6.6001]
["bitfinex","SOLUSD",1729173927811,6.597,151.59,151.46,54.14207564]
["bitfinex","SOLUSD",1729173928034,7.31621578,151.6,151.47,23.776884]
["bitfinex","SOLUSD",1729173928035,1.14591578,151.6,151.47,23.776884]
["bitfinex","SOLUSD",1729173928244,7.74221578,151.6,151.55,6.598]
["bitfinex","SOLUSD",1729173928453,1.14591578,151.6,151.55,6.598]
["bitfinex","SOLUSD",1729173928936,6.5961,151.61,151.55,6.598]
["bitfinex","SOLUSD",1729173929319,17.63261922,151.64,151.49,16.3463]
["bitfinex","SOLUSD",1729173929320,16.4885,151.62,151.5,6.6006]
["bitfinex","SOLUSD",1729173929548,6.598,151.57,151.51,6.6002]
["bitfinex","SOLUSD",1729173929942,6.5981,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1729173930445,6.5981,151.56,151.49,16.3463]
["bitfinex","SOLUSD",1729173930446,6.5988,151.55,151.49,6.601]
["bitfinex","SOLUSD",1729173930737,6.5988,151.55,151.45,23.776884]
["bitfinex","SOLUSD",1729173930738,6.5983,151.56,151.5,6.6005]
["bitfinex","SOLUSD",1729173931137,6.5987,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1729173931447,6.5993,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1729173931833,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729173933228,20.0,151.59,151.45,23.776884]
["bitfinex","SOLUSD",1729173933425,16.4898,151.61,151.45,23.776884]
["bitfinex","SOLUSD",1729173933721,6.82577053,151.61,151.47,23.776884]
["bitfinex","SOLUSD",1729173934039,17.63241922,151.64,151.47,23.776884]
["bitfinex","SOLUSD",1729173934040,1.14581922,151.64,151.49,54.14207564]
["bitfinex","SOLUSD",1729173934236,6.595,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1729173934451,6.014,151.65,151.49,54.14207564]
["bitfinex","SOLUSD",1729173934623,6.5957,151.62,151.56,6.5977]
["bitfinex","SOLUSD",1729173935018,6.5957,151.62,151.5,23.776884]
["bitfinex","SOLUSD",1729173935019,6.014,151.65,151.5,23.776884]
["bitfinex","SOLUSD",1729173935223,6.5972,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1729173936345,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1729173936551,6.5962,151.61,151.48,23.776884]
["bitfinex","SOLUSD",1729173936840,36.2964,151.64,151.54,6.5985]
["bitfinex","SOLUSD",1729173936841,6.5966,151.6,151.54,6.5985]
["bitfinex","SOLUSD",1729173937045,6.5966,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1729173937253,6.014,151.65,151.49,23.776884]
["bitfinex","SOLUSD",1729173937428,6.5945,151.64,151.51,54.14207564]
["bitfinex","SOLUSD",1729173937628,6.5945,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729173937933,6.5945,151.64,151.51,54.14207564]
["bitfinex","SOLUSD",1729173937934,7.97220306,151.67,151.54,54.14207564]
["bitfinex","SOLUSD",1729173938139,6.5937,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729173938646,26.3731,151.69,151.59,6.5965]
["bitfinex","SOLUSD",1729173938943,6.5949,151.64,151.59,6.5965]
["bitfinex","SOLUSD",1729173939319,6.5953,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1729173939522,6.5953,151.63,151.58,6.597]
["bitfinex","SOLUSD",1729173939740,6.5631,151.69,151.56,6.5976]
["bitfinex","SOLUSD",1729173939741,56.2942,151.66,151.56,6.5976]
["bitfinex","SOLUSD",1729173939948,6.5965,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729173940329,19.81,151.63,151.5,6.329]
["bitfinex","SOLUSD",1729173940548,20.0,151.62,151.5,6.329]
["bitfinex","SOLUSD",1729173940840,6.5973,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1729173941025,6.5973,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1729173941220,6.5973,151.58,151.5,6.329]
["bitfinex","SOLUSD",1729173941427,6.5973,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1729173942420,39.81,151.6,151.5,6.6003]
["bitfinex","SOLUSD",1729173942751,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729173943322,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729173943529,6.5994,151.53,151.46,6.1087]
["bitfinex","SOLUSD",1729173944130,20.0,151.57,151.49,6.601]
["bitfinex","SOLUSD",1729173944325,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729173944555,6.5985,151.55,151.5,6.6002]
["bitfinex","SOLUSD",1729173945124,6.5993,151.54,151.46,6.1087]
["bitfinex","SOLUSD",1729173945323,6.5993,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729173946551,20.0,151.56,151.46,6.1087]
["bitfinex","SOLUSD",1729173946727,6.5994,151.53,151.46,6.1087]
["bitfinex","SOLUSD",1729173946926,20.0,151.56,151.48,6.6011]
["bitfinex","SOLUSD",1729173947124,20.0,151.56,151.44,16.0926]
["bitfinex","SOLUSD",1729173947125,6.6003,151.51,151.44,16.0926]
["bitfinex","SOLUSD",1729173947329,6.5999,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1729173947535,6.5999,151.52,151.44,16.0926]
["bitfinex","SOLUSD",1729173947737,6.5999,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1729173948045,26.2722,151.6,151.44,16.0926]
["bitfinex","SOLUSD",1729173948046,6.5992,151.54,151.49,6.6008]
["bitfinex","SOLUSD",1729173948252,6.5989,151.54,151.44,16.0926]
["bitfinex","SOLUSD",1729173948429,6.5989,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1729173948858,16.4929,151.58,151.49,6.6007]
["bitfinex","SOLUSD",1729173949151,6.5994,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1729173949336,30.60268532,151.59,151.45,23.776884]
["bitfinex","SOLUSD",1729173949536,6.5981,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1729173949838,6.5978,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729173950151,6.82454551,151.61,151.56,6.598]
["bitfinex","SOLUSD",1729173950335,6.5958,151.61,151.56,6.598]
["bitfinex","SOLUSD",1729173950730,31.9255,151.63,151.56,6.598]
["bitfinex","SOLUSD",1729173950972,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1729173951263,6.595,151.63,151.51,23.776884]
["bitfinex","SOLUSD",1729173951432,6.5948,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729173951756,23.31345505,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1729173951757,6.594,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1729173951933,6.5932,151.67,151.54,23.776884]
["bitfinex","SOLUSD",1729173952130,6.5932,151.67,151.61,6.5955]
["bitfinex","SOLUSD",1729173952330,12.8754,151.68,151.56,54.14207564]
["bitfinex","SOLUSD",1729173952546,1.14539243,151.71,151.64,6.5942]
["bitfinex","SOLUSD",1729173952547,6.5923,151.7,151.64,6.5942]
["bitfinex","SOLUSD",1729173952747,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729173952953,6.5919,151.7,151.59,54.14207564]
["bitfinex","SOLUSD",1729173952954,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729173953132,4.85484458,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729173953463,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729173953659,6.5922,151.7,151.64,6.5942]
["bitfinex","SOLUSD",1729173953848,6.5922,151.7,151.59,54.14207564]
["bitfinex","SOLUSD",1729173954054,6.5922,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1729173954752,16.9764,151.74,151.6,30.300384]
["bitfinex","SOLUSD",1729173954753,0.5,151.74,151.6,30.300384]
["bitfinex","SOLUSD",1729173954938,6.5921,151.7,151.6,30.300384]
["bitfinex","SOLUSD",1729173955138,6.5921,151.7,151.64,6.5943]
["bitfinex","SOLUSD",1729173955549,0.5,151.74,151.6,30.300384]
["bitfinex","SOLUSD",1729173955550,6.5932,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1729173955861,6.5936,151.67,151.61,6.5956]
["bitfinex","SOLUSD",1729173956168,6.5936,151.67,151.61,6.5954]
["bitfinex","SOLUSD",1729173956661,16.4788,151.71,151.63,6.5946]
["bitfinex","SOLUSD",1729173956847,6.5929,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1729173957963,28.09589801,151.72,151.6,6.5959]
["bitfinex","SOLUSD",1729173958139,6.5944,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1729173958542,6.2662,151.67,151.55,6.1649]
["bitfinex","SOLUSD",1729173958743,20.0,151.64,151.51,6.6136]
["bitfinex","SOLUSD",1729173958962,20.0,151.62,151.51,6.6136]
["bitfinex","SOLUSD",1729173959157,16.4885,151.62,151.51,6.6136]
["bitfinex","SOLUSD",1729173959465,6.5962,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1729173959653,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729173959859,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1729173960060,20.0,151.65,151.57,6.5975]
["bitfinex","SOLUSD",1729173960061,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729173960239,6.5953,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1729173960441,20.0,151.65,151.51,6.6136]
["bitfinex","SOLUSD",1729173960640,6.5966,151.6,151.52,6.5997]
["bitfinex","SOLUSD",1729173960841,20.0,151.65,151.51,6.6136]
["bitfinex","SOLUSD",1729173960842,23.776884,151.62,151.51,6.6136]
["bitfinex","SOLUSD",1729173961037,6.5977,151.57,151.52,6.5993]
["bitfinex","SOLUSD",1729173961468,6.5971,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729173961642,6.5964,151.6,151.55,6.598]
["bitfinex","SOLUSD",1729173961848,6.5964,151.6,151.51,6.6136]
["bitfinex","SOLUSD",1729173962050,6.5964,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1729173962591,6.5964,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1729173962753,16.4853,151.65,151.51,6.6136]
["bitfinex","SOLUSD",1729173962754,0.1,151.65,151.51,6.6136]
["bitfinex","SOLUSD",1729173962955,6.5985,151.55,151.5,6.6002]
["bitfinex","SOLUSD",1729173963156,6.5985,151.55,151.43,0.1]
["bitfinex","SOLUSD",1729173963157,20.1,151.61,151.48,6.6012]
["bitfinex","SOLUSD",1729173963358,6.5997,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729173963583,0.2,151.61,151.43,6.3935]
["bitfinex","SOLUSD",1729173963584,6.599,151.54,151.49,6.6008]
["bitfinex","SOLUSD",1729173964077,6.599,151.54,151.43,6.3935]
["bitfinex","SOLUSD",1729173964078,6.5997,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1729173964660,31.22472865,151.59,151.43,6.3935]
["bitfinex","SOLUSD",1729173964661,6.6003,151.51,151.46,6.6021]
["bitfinex","SOLUSD",1729173964967,6.5996,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1729173965168,6.5996,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1729173965885,6.5989,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1729173966081,0.1,151.58,151.43,6.3935]
["bitfinex","SOLUSD",1729173966280,6.6005,151.51,151.43,6.3935]
["bitfinex","SOLUSD",1729173966665,6.5997,151.53,151.43,6.3935]
["bitfinex","SOLUSD",1729173966885,6.6003,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1729173967069,0.1,151.55,151.42,6.6037]
["bitfinex","SOLUSD",1729173967283,6.602,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1729173967572,4.85764748,151.54,151.4,6.6049]
["bitfinex","SOLUSD",1729173967573,6.6028,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729173967784,0.1,151.51,151.37,16.3114]
["bitfinex","SOLUSD",1729173967993,20.0,151.47,151.36,0.1153399]
["bitfinex","SOLUSD",1729173968170,6.6027,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1729173968696,6.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729173969066,20.0,151.49,151.36,54.25741554]
["bitfinex","SOLUSD",1729173969266,6.6023,151.47,151.41,6.6042]
["bitfinex","SOLUSD",1729173969571,6.6041,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729173969793,23.776884,151.46,151.37,6.6059]
["bitfinex","SOLUSD",1729173970085,6.604,151.43,151.37,6.6059]
["bitfinex","SOLUSD",1729173970305,20.0,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729173970464,6.6053,151.4,151.36,0.1153399]
["bitfinex","SOLUSD",1729173970662,23.776884,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729173970864,21.7305,151.5,151.37,6.6063]
["bitfinex","SOLUSD",1729173970865,6.6037,151.43,151.37,6.6063]
["bitfinex","SOLUSD",1729173971175,21.6305,151.5,151.36,0.1153399]
["bitfinex","SOLUSD",1729173971176,26.6029,151.45,151.39,6.605]
["bitfinex","SOLUSD",1729173971486,21.5305,151.5,151.4,6.6046]
["bitfinex","SOLUSD",1729173971487,6.6027,151.46,151.4,6.6046]
["bitfinex","SOLUSD",1729173971675,38.0328,151.5,151.4,6.6046]
["bitfinex","SOLUSD",1729173971676,6.603,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729173972066,6.6028,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729173972289,6.6045,151.42,151.36,6.7220399]
["bitfinex","SOLUSD",1729173972586,6.6045,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729173972771,16.5046,151.48,151.36,0.1153399]
["bitfinex","SOLUSD",1729173972772,20.0,151.47,151.36,0.1153399]
["bitfinex","SOLUSD",1729173972978,21.5305,151.5,151.42,6.6037]
["bitfinex","SOLUSD",1729173973171,6.6024,151.46,151.4,6.6046]
["bitfinex","SOLUSD",1729173973374,6.6024,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729173973975,6.601,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1729173974289,9.47372818,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1729173974480,6.6015,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729173974895,6.6032,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729173975090,6.6032,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729173975300,6.6041,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729173975481,6.6054,151.39,151.36,0.1153399]
["bitfinex","SOLUSD",1729173976175,43.776884,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729173976369,19.81,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729173976573,6.604,151.43,151.37,6.6063]
["bitfinex","SOLUSD",1729173976791,20.0,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729173976969,20.0,151.44,151.36,6.7220399]
["bitfinex","SOLUSD",1729173977287,6.6015,151.48,151.37,6.6063]
["bitfinex","SOLUSD",1729173977498,108.41585153,151.5,151.36,0.1153399]
["bitfinex","SOLUSD",1729173977499,6.0179,151.5,151.36,0.1153399]
["bitfinex","SOLUSD",1729173977672,6.0179,151.5,151.39,6.4033]
["bitfinex","SOLUSD",1729173977866,6.6018,151.48,151.39,6.4033]
["bitfinex","SOLUSD",1729173978066,6.6015,151.48,151.39,6.4033]
["bitfinex","SOLUSD",1729173978265,6.0179,151.5,151.39,6.4033]
["bitfinex","SOLUSD",1729173978584,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729173978773,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729173979380,6.6009,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1729173979696,6.7026,151.54,151.39,6.4033]
["bitfinex","SOLUSD",1729173979873,16.4994,151.52,151.39,6.4033]
["bitfinex","SOLUSD",1729173980070,6.6011,151.49,151.44,6.603]
["bitfinex","SOLUSD",1729173980577,20.0,151.51,151.43,6.6034]
["bitfinex","SOLUSD",1729173980896,20.0,151.51,151.37,70.67177564]
["bitfinex","SOLUSD",1729173980897,36.5029,151.49,151.4,6.605]
["bitfinex","SOLUSD",1729173981187,6.603,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729173981365,23.776884,151.52,151.44,6.6028]
["bitfinex","SOLUSD",1729173981568,29.90259738,151.51,151.44,6.6028]
["bitfinex","SOLUSD",1729173981869,20.0,151.51,151.44,6.6028]
["bitfinex","SOLUSD",1729173982068,6.6006,151.5,151.38,23.776884]
["bitfinex","SOLUSD",1729173982387,6.6017,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729173982594,6.601,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1729173982887,6.6013,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1729173983275,6.6007,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1729173983674,20.0,151.52,151.38,23.776884]
["bitfinex","SOLUSD",1729173984083,6.6013,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1729173984671,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729173985178,6.5998,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1729173985497,6.6026,151.54,151.41,23.776884]
["bitfinex","SOLUSD",1729173985671,6.6008,151.5,151.45,6.6026]
["bitfinex","SOLUSD",1729173985875,6.6008,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1729173986074,6.6026,151.54,151.38,0.2]
["bitfinex","SOLUSD",1729173986075,6.6005,151.51,151.38,0.2]
["bitfinex","SOLUSD",1729173986369,6.6005,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729173986573,6.6006,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729173986771,20.0,151.53,151.38,23.976884]
["bitfinex","SOLUSD",1729173986772,1.14649354,151.55,151.42,6.0366]
["bitfinex","SOLUSD",1729173986994,17.31134388,151.58,151.45,16.5294]
["bitfinex","SOLUSD",1729173987201,17.62284388,151.58,151.53,6.599]
["bitfinex","SOLUSD",1729173987495,11.02534388,151.58,151.56,6.5978]
["bitfinex","SOLUSD",1729173987667,11.02534388,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1729173988086,11.02534388,151.58,151.51,6.1512]
["bitfinex","SOLUSD",1729173988484,11.02534388,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1729173988703,6.5942,151.65,151.59,6.5963]
["bitfinex","SOLUSD",1729173989200,6.5947,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1729173990293,6.4035,151.66,151.57,6.5975]
["bitfinex","SOLUSD",1729173990294,6.5953,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1729173990496,6.5953,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1729173991991,6.5944,151.65,151.59,6.5965]
["bitfinex","SOLUSD",1729173992303,29.79843137,151.7,151.56,54.24207564]
["bitfinex","SOLUSD",1729173992598,29.79843137,151.7,151.63,6.5945]
["bitfinex","SOLUSD",1729173992599,6.5923,151.69,151.63,6.5945]
["bitfinex","SOLUSD",1729173992775,6.5929,151.68,151.63,6.5945]
["bitfinex","SOLUSD",1729173992981,6.5919,151.7,151.6,6.0203]
["bitfinex","SOLUSD",1729173993171,4.47123066,151.72,151.6,6.0203]
["bitfinex","SOLUSD",1729173993398,6.5915,151.71,151.65,6.5937]
["bitfinex","SOLUSD",1729173993586,6.5916,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729173993782,6.5916,151.71,151.61,23.776884]
["bitfinex","SOLUSD",1729173993999,0.5,151.74,151.6,6.0203]
["bitfinex","SOLUSD",1729173994189,6.5929,151.68,151.6,6.0203]
["bitfinex","SOLUSD",1729173994389,6.5931,151.68,151.6,6.0203]
["bitfinex","SOLUSD",1729173994695,6.5933,151.67,151.6,6.0203]
["bitfinex","SOLUSD",1729173994899,6.594,151.66,151.57,23.776884]
["bitfinex","SOLUSD",1729173995496,20.5,151.74,151.61,54.14207564]
["bitfinex","SOLUSD",1729173995797,6.5931,151.68,151.61,54.14207564]
["bitfinex","SOLUSD",1729173996997,6.5924,151.69,151.61,54.14207564]
["bitfinex","SOLUSD",1729173997982,20.5,151.74,151.61,54.14207564]
["bitfinex","SOLUSD",1729173998300,6.5918,151.71,151.61,54.14207564]
["bitfinex","SOLUSD",1729173999282,6.5918,151.71,151.62,23.776884]
["bitfinex","SOLUSD",1729173999483,6.5919,151.7,151.61,54.14207564]
["bitfinex","SOLUSD",1729173999685,6.5924,151.69,151.58,0.1]
["bitfinex","SOLUSD",1729173999889,16.4777,151.72,151.59,23.776884]
["bitfinex","SOLUSD",1729174000189,20.0,151.71,151.59,23.776884]
["bitfinex","SOLUSD",1729174000494,20.0,151.69,151.56,6.0203]
["bitfinex","SOLUSD",1729174000694,6.5936,151.67,151.56,6.0203]
["bitfinex","SOLUSD",1729174000889,6.5937,151.66,151.56,6.0203]
["bitfinex","SOLUSD",1729174001393,6.5942,151.65,151.56,6.0203]
["bitfinex","SOLUSD",1729174001597,6.5942,151.65,151.53,54.14207564]
["bitfinex","SOLUSD",1729174001598,35.5398,151.66,151.52,6.5868]
["bitfinex","SOLUSD",1729174001799,20.0,151.64,151.52,6.5868]
["bitfinex","SOLUSD",1729174001999,6.5963,151.6,151.52,6.5868]
["bitfinex","SOLUSD",1729174002905,20.0,151.63,151.52,6.5868]
["bitfinex","SOLUSD",1729174003093,6.5955,151.62,151.52,6.5868]
["bitfinex","SOLUSD",1729174003803,6.5958,151.61,151.52,6.5868]
["bitfinex","SOLUSD",1729174003983,6.596,151.61,151.52,6.5868]
["bitfinex","SOLUSD",1729174004414,6.596,151.61,151.53,23.776884]
["bitfinex","SOLUSD",1729174005204,6.5963,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1729174005691,20.0,151.65,151.49,15.171]
["bitfinex","SOLUSD",1729174005891,6.5977,151.57,151.49,15.171]
["bitfinex","SOLUSD",1729174006312,6.5971,151.59,151.49,15.171]
["bitfinex","SOLUSD",1729174006909,16.4885,151.62,151.49,15.171]
["bitfinex","SOLUSD",1729174007109,20.0,151.61,151.49,15.271]
["bitfinex","SOLUSD",1729174007408,26.80747261,151.65,151.49,15.171]
["bitfinex","SOLUSD",1729174007612,6.5972,151.58,151.49,15.171]
["bitfinex","SOLUSD",1729174007819,6.5968,151.59,151.49,15.271]
["bitfinex","SOLUSD",1729174008114,85.03365153,151.66,151.53,0.1]
["bitfinex","SOLUSD",1729174008115,6.5949,151.64,151.53,0.1]
["bitfinex","SOLUSD",1729174008303,6.5951,151.63,151.53,0.1]
["bitfinex","SOLUSD",1729174008695,6.5945,151.65,151.54,0.1]
["bitfinex","SOLUSD",1729174008899,6.5946,151.64,151.53,23.776884]
["bitfinex","SOLUSD",1729174009089,15.5398,151.66,151.53,23.776884]
["bitfinex","SOLUSD",1729174009393,6.5968,151.59,151.5,0.1]
["bitfinex","SOLUSD",1729174009600,6.5968,151.59,151.49,15.271]
["bitfinex","SOLUSD",1729174009601,15.5398,151.66,151.55,23.776884]
["bitfinex","SOLUSD",1729174009792,6.5951,151.63,151.55,23.776884]
["bitfinex","SOLUSD",1729174010212,6.5941,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174010511,6.5942,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174011032,9.39132655,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174011314,6.5944,151.65,151.57,23.776884]
["bitfinex","SOLUSD",1729174011528,6.5937,151.66,151.57,23.776884]
["bitfinex","SOLUSD",1729174011825,38.7534,151.71,151.57,77.91895964]
["bitfinex","SOLUSD",1729174011995,22.2743,151.71,151.57,57.30551895]
["bitfinex","SOLUSD",1729174012199,6.5929,151.68,151.57,57.30551895]
["bitfinex","SOLUSD",1729174012396,22.2743,151.71,151.58,0.1]
["bitfinex","SOLUSD",1729174012698,6.5924,151.69,151.59,23.776884]
["bitfinex","SOLUSD",1729174012901,6.5924,151.69,151.61,23.776884]
["bitfinex","SOLUSD",1729174013621,22.2743,151.71,151.58,15.5615]
["bitfinex","SOLUSD",1729174013917,6.5939,151.66,151.58,15.5615]
["bitfinex","SOLUSD",1729174014499,6.5941,151.65,151.58,15.5615]
["bitfinex","SOLUSD",1729174014711,6.5923,151.69,151.58,15.5615]
["bitfinex","SOLUSD",1729174014907,6.5939,151.66,151.58,15.5615]
["bitfinex","SOLUSD",1729174015107,6.5956,151.62,151.54,15.33]
["bitfinex","SOLUSD",1729174015409,6.597,151.59,151.52,6.4451]
["bitfinex","SOLUSD",1729174015610,20.1,151.69,151.5,15.0415]
["bitfinex","SOLUSD",1729174015611,20.0,151.61,151.5,15.0415]
["bitfinex","SOLUSD",1729174015817,6.5976,151.57,151.48,6.2373]
["bitfinex","SOLUSD",1729174016202,20.0,151.61,151.48,6.2373]
["bitfinex","SOLUSD",1729174016404,6.5983,151.56,151.48,6.2373]
["bitfinex","SOLUSD",1729174017127,16.4907,151.6,151.48,6.2373]
["bitfinex","SOLUSD",1729174018001,6.5984,151.56,151.48,6.2373]
["bitfinex","SOLUSD",1729174018200,6.5984,151.55,151.46,15.0415]
["bitfinex","SOLUSD",1729174018811,6.598,151.56,151.46,15.0415]
["bitfinex","SOLUSD",1729174020108,6.598,151.56,151.47,23.776884]
["bitfinex","SOLUSD",1729174020308,6.5996,151.53,151.44,6.1545]
["bitfinex","SOLUSD",1729174020527,9.50610765,151.52,151.44,6.1545]
["bitfinex","SOLUSD",1729174020705,6.5976,151.57,151.44,6.2545]
["bitfinex","SOLUSD",1729174020903,11.02535263,151.58,151.44,6.1545]
["bitfinex","SOLUSD",1729174021121,20.0,151.57,151.41,15.344]
["bitfinex","SOLUSD",1729174021325,22.0294,151.55,151.4,6.0626]
["bitfinex","SOLUSD",1729174021526,16.5026,151.5,151.36,22.1495399]
["bitfinex","SOLUSD",1729174021833,16.5027,151.49,151.36,22.1495399]
["bitfinex","SOLUSD",1729174022008,20.0,151.48,151.36,0.1153399]
["bitfinex","SOLUSD",1729174022206,6.6046,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174022405,35.7199,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174022612,6.6051,151.4,151.36,0.1153399]
["bitfinex","SOLUSD",1729174022825,6.6032,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729174023023,6.2871,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174023416,6.6035,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729174023627,6.2871,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174023929,6.79082884,151.47,151.36,0.2153399]
["bitfinex","SOLUSD",1729174024540,6.79082884,151.47,151.36,0.1153399]
["bitfinex","SOLUSD",1729174024741,6.602,151.47,151.36,23.8922239]
["bitfinex","SOLUSD",1729174025305,6.6029,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174025505,15.94630869,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729174025814,6.6037,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174026330,20.0,151.49,151.36,0.1153399]
["bitfinex","SOLUSD",1729174026513,6.6024,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174026829,20.0,151.49,151.36,0.1153399]
["bitfinex","SOLUSD",1729174027031,107.89335153,151.5,151.39,23.776884]
["bitfinex","SOLUSD",1729174027032,6.2775,151.5,151.39,23.776884]
["bitfinex","SOLUSD",1729174027234,6.6001,151.52,151.41,54.40444129]
["bitfinex","SOLUSD",1729174027536,11.02535263,151.58,151.41,54.40444129]
["bitfinex","SOLUSD",1729174027537,11.02535263,151.58,151.47,54.40444129]
["bitfinex","SOLUSD",1729174027830,6.5978,151.57,151.48,23.776884]
["bitfinex","SOLUSD",1729174028123,11.02535263,151.58,151.48,23.776884]
["bitfinex","SOLUSD",1729174029497,6.5977,151.57,151.48,23.776884]
["bitfinex","SOLUSD",1729174029704,17.62255263,151.58,151.48,23.776884]
["bitfinex","SOLUSD",1729174030107,6.5979,151.57,151.48,23.776884]
["bitfinex","SOLUSD",1729174030417,11.02535263,151.58,151.48,23.776884]
["bitfinex","SOLUSD",1729174030612,17.62255263,151.58,151.48,23.776884]
["bitfinex","SOLUSD",1729174030811,6.5976,151.57,151.48,23.776884]
["bitfinex","SOLUSD",1729174031533,11.02535263,151.58,151.51,23.776884]
["bitfinex","SOLUSD",1729174031907,6.1806,151.64,151.51,23.776884]
["bitfinex","SOLUSD",1729174031908,16.2137,151.67,151.53,54.40444129]
["bitfinex","SOLUSD",1729174032113,6.5942,151.65,151.54,23.776884]
["bitfinex","SOLUSD",1729174032315,6.5938,151.66,151.56,54.40444129]
["bitfinex","SOLUSD",1729174032522,6.5938,151.66,151.57,23.776884]
["bitfinex","SOLUSD",1729174032714,6.5952,151.63,151.54,23.776884]
["bitfinex","SOLUSD",1729174032936,6.1806,151.69,151.54,23.776884]
["bitfinex","SOLUSD",1729174033143,16.4831,151.67,151.54,23.776884]
["bitfinex","SOLUSD",1729174033432,6.5958,151.61,151.53,54.40444129]
["bitfinex","SOLUSD",1729174033608,6.5958,151.61,151.53,23.776884]
["bitfinex","SOLUSD",1729174034009,6.5966,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1729174034234,14.27649801,151.69,151.48,6.56]
["bitfinex","SOLUSD",1729174034235,17.00620467,151.63,151.48,6.46]
["bitfinex","SOLUSD",1729174034404,6.4463,151.61,151.43,6.4484]
["bitfinex","SOLUSD",1729174034607,6.6005,151.51,151.43,6.4484]
["bitfinex","SOLUSD",1729174035439,6.6007,151.5,151.41,69.90684129]
["bitfinex","SOLUSD",1729174035621,20.0,151.57,151.41,69.90684129]
["bitfinex","SOLUSD",1729174035937,6.6007,151.5,151.41,15.5024]
["bitfinex","SOLUSD",1729174036139,20.0,151.53,151.38,6.283]
["bitfinex","SOLUSD",1729174036325,6.6017,151.48,151.38,6.283]
["bitfinex","SOLUSD",1729174036837,6.601,151.5,151.38,60.68744129]
["bitfinex","SOLUSD",1729174037132,20.0,151.53,151.41,54.40444129]
["bitfinex","SOLUSD",1729174037133,6.6011,151.49,151.41,54.40444129]
["bitfinex","SOLUSD",1729174037345,6.6016,151.48,151.38,6.283]
["bitfinex","SOLUSD",1729174037732,6.6016,151.48,151.39,23.776884]
["bitfinex","SOLUSD",1729174037923,6.601,151.5,151.39,23.776884]
["bitfinex","SOLUSD",1729174038122,6.6016,151.48,151.39,23.776884]
["bitfinex","SOLUSD",1729174038353,6.6011,151.49,151.39,23.776884]
["bitfinex","SOLUSD",1729174038727,36.4986,151.53,151.39,23.776884]
["bitfinex","SOLUSD",1729174038728,20.0,151.53,151.39,23.776884]
["bitfinex","SOLUSD",1729174038930,20.0,151.51,151.36,0.1153399]
["bitfinex","SOLUSD",1729174039241,6.6037,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729174039435,20.0,151.47,151.36,0.1153399]
["bitfinex","SOLUSD",1729174039745,6.6043,151.42,151.36,0.1153399]
["bitfinex","SOLUSD",1729174039954,6.6037,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174041034,20.0,151.47,151.36,0.1153399]
["bitfinex","SOLUSD",1729174041260,6.6032,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729174042129,6.6032,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174042433,20.0,151.48,151.36,0.1153399]
["bitfinex","SOLUSD",1729174042636,6.602,151.47,151.36,0.1153399]
["bitfinex","SOLUSD",1729174042855,55.6656,151.52,151.36,0.1153399]
["bitfinex","SOLUSD",1729174042856,6.6016,151.48,151.38,23.776884]
["bitfinex","SOLUSD",1729174043357,19.5695274,151.52,151.41,23.776884]
["bitfinex","SOLUSD",1729174043533,6.5994,151.53,151.44,23.776884]
["bitfinex","SOLUSD",1729174043852,12.7635,151.56,151.47,23.776884]
["bitfinex","SOLUSD",1729174044037,6.5993,151.54,151.44,23.776884]
["bitfinex","SOLUSD",1729174044363,42.51746286,151.59,151.46,54.40444129]
["bitfinex","SOLUSD",1729174044364,26.02556286,151.59,151.46,54.40444129]
["bitfinex","SOLUSD",1729174044529,17.62196286,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174044726,11.02526286,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174045144,17.62236286,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174045433,11.02526286,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174046158,11.02526286,151.59,151.43,6.434]
["bitfinex","SOLUSD",1729174046159,6.5985,151.55,151.43,6.434]
["bitfinex","SOLUSD",1729174046329,11.02526286,151.59,151.43,6.434]
["bitfinex","SOLUSD",1729174046525,6.5979,151.57,151.44,54.50444129]
["bitfinex","SOLUSD",1729174046728,11.02526286,151.59,151.47,54.40444129]
["bitfinex","SOLUSD",1729174046729,17.62226286,151.59,151.47,54.40444129]
["bitfinex","SOLUSD",1729174046957,11.02526286,151.59,151.47,54.40444129]
["bitfinex","SOLUSD",1729174047161,26.5971,151.58,151.44,54.40444129]
["bitfinex","SOLUSD",1729174047337,6.5984,151.56,151.44,54.40444129]
["bitfinex","SOLUSD",1729174047655,6.5976,151.57,151.47,54.40444129]
["bitfinex","SOLUSD",1729174047853,6.5976,151.57,151.48,23.776884]
["bitfinex","SOLUSD",1729174048348,20.0,151.58,151.48,23.776884]
["bitfinex","SOLUSD",1729174048349,6.5981,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1729174048568,20.0,151.58,151.44,54.40444129]
["bitfinex","SOLUSD",1729174048757,6.5997,151.53,151.44,54.40444129]
["bitfinex","SOLUSD",1729174048924,6.5997,151.53,151.41,15.3506]
["bitfinex","SOLUSD",1729174048925,6.6017,151.48,151.41,15.3506]
["bitfinex","SOLUSD",1729174049358,6.6011,151.49,151.41,15.3506]
["bitfinex","SOLUSD",1729174049744,6.6015,151.48,151.41,15.3506]
["bitfinex","SOLUSD",1729174049959,6.6009,151.5,151.41,15.3506]
["bitfinex","SOLUSD",1729174050328,20.0,151.52,151.41,15.3506]
["bitfinex","SOLUSD",1729174050760,6.6012,151.49,151.41,15.3506]
["bitfinex","SOLUSD",1729174051559,16.16632913,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729174051742,6.5993,151.53,151.42,23.776884]
["bitfinex","SOLUSD",1729174051928,16.4702,151.57,151.44,54.40444129]
["bitfinex","SOLUSD",1729174052137,6.5986,151.55,151.45,23.776884]
["bitfinex","SOLUSD",1729174052451,6.5983,151.56,151.45,23.776884]
["bitfinex","SOLUSD",1729174052839,11.02526286,151.59,151.45,23.776884]
["bitfinex","SOLUSD",1729174053345,6.5985,151.55,151.45,23.776884]
["bitfinex","SOLUSD",1729174053557,6.5998,151.52,151.44,54.40444129]
["bitfinex","SOLUSD",1729174053733,11.02526286,151.59,151.42,23.776884]
["bitfinex","SOLUSD",1729174053734,6.6007,151.5,151.42,23.776884]
["bitfinex","SOLUSD",1729174054134,6.6007,151.5,151.41,69.75504129]
["bitfinex","SOLUSD",1729174054333,20.0,151.54,151.41,15.3506]
["bitfinex","SOLUSD",1729174054936,20.0,151.54,151.41,69.85504129]
["bitfinex","SOLUSD",1729174054937,6.5991,151.54,151.41,69.85504129]
["bitfinex","SOLUSD",1729174055243,21.14616758,151.56,151.42,23.776884]
["bitfinex","SOLUSD",1729174055444,6.6001,151.52,151.42,23.776884]
["bitfinex","SOLUSD",1729174056859,6.5992,151.54,151.42,23.776884]
["bitfinex","SOLUSD",1729174057160,6.5997,151.53,151.42,23.776884]
["bitfinex","SOLUSD",1729174057348,16.4962,151.55,151.42,23.776884]
["bitfinex","SOLUSD",1729174057554,6.6011,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729174057859,6.6007,151.5,151.42,23.776884]
["bitfinex","SOLUSD",1729174058040,20.0,151.52,151.41,15.3506]
["bitfinex","SOLUSD",1729174058236,6.6015,151.49,151.39,23.776884]
["bitfinex","SOLUSD",1729174058542,6.6016,151.48,151.39,23.776884]
["bitfinex","SOLUSD",1729174059868,35.077,151.52,151.39,23.776884]
["bitfinex","SOLUSD",1729174060066,1.14624093,151.54,151.39,23.776884]
["bitfinex","SOLUSD",1729174060253,6.5993,151.53,151.43,23.776884]
["bitfinex","SOLUSD",1729174060656,6.5998,151.52,151.43,23.776884]
["bitfinex","SOLUSD",1729174060857,6.5994,151.53,151.43,23.776884]
["bitfinex","SOLUSD",1729174061054,32.71777468,151.57,151.46,23.776884]
["bitfinex","SOLUSD",1729174061055,16.22317468,151.57,151.46,23.776884]
["bitfinex","SOLUSD",1729174061369,6.5981,151.56,151.46,23.776884]
["bitfinex","SOLUSD",1729174061541,17.62106286,151.59,151.46,23.776884]
["bitfinex","SOLUSD",1729174061542,18.76696408,151.59,151.46,23.776884]
["bitfinex","SOLUSD",1729174061745,6.5976,151.57,151.46,29.980584]
["bitfinex","SOLUSD",1729174062048,17.62106286,151.59,151.49,23.776884]
["bitfinex","SOLUSD",1729174062250,11.02526286,151.59,151.49,23.776884]
["bitfinex","SOLUSD",1729174062472,11.02526286,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1729174064968,6.5971,151.58,151.49,23.776884]
["bitfinex","SOLUSD",1729174065378,17.62206286,151.59,151.49,23.776884]
["bitfinex","SOLUSD",1729174065564,11.02526286,151.59,151.49,23.776884]
["bitfinex","SOLUSD",1729174065870,11.02526286,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1729174066648,6.598,151.56,151.46,6.2037]
["bitfinex","SOLUSD",1729174066956,11.02526286,151.59,151.46,6.2037]
["bitfinex","SOLUSD",1729174066957,6.5975,151.58,151.46,6.2037]
["bitfinex","SOLUSD",1729174067146,11.02526286,151.59,151.47,0.1]
["bitfinex","SOLUSD",1729174067353,11.02526286,151.59,151.5,54.40444129]
["bitfinex","SOLUSD",1729174067354,17.62196286,151.59,151.5,54.40444129]
["bitfinex","SOLUSD",1729174067983,11.02526286,151.59,151.5,54.40444129]
["bitfinex","SOLUSD",1729174068284,11.02526286,151.59,151.49,0.1]
["bitfinex","SOLUSD",1729174068285,11.02526286,151.59,151.54,23.776884]
["bitfinex","SOLUSD",1729174070266,11.02526286,151.59,151.46,6.2037]
["bitfinex","SOLUSD",1729174070469,6.5958,151.63,151.47,54.40444129]
["bitfinex","SOLUSD",1729174070773,6.5989,151.54,151.46,6.2037]
["bitfinex","SOLUSD",1729174070976,6.6958,151.63,151.41,0.1]
["bitfinex","SOLUSD",1729174070977,6.5994,151.53,151.42,54.40444129]
["bitfinex","SOLUSD",1729174071155,6.5998,151.52,151.42,54.40444129]
["bitfinex","SOLUSD",1729174071490,6.6,151.52,151.42,54.40444129]
["bitfinex","SOLUSD",1729174072281,6.5988,151.55,151.42,54.50444129]
["bitfinex","SOLUSD",1729174072481,6.5982,151.56,151.45,54.40444129]
["bitfinex","SOLUSD",1729174072689,15.5043,151.58,151.46,23.776884]
["bitfinex","SOLUSD",1729174073062,36.494,151.57,151.46,23.776884]
["bitfinex","SOLUSD",1729174073256,6.6005,151.51,151.41,6.6582]
["bitfinex","SOLUSD",1729174073594,9.52931337,151.5,151.41,6.6582]
["bitfinex","SOLUSD",1729174073760,6.6005,151.51,151.41,6.6582]
["bitfinex","SOLUSD",1729174074175,6.601,151.5,151.41,6.6582]
["bitfinex","SOLUSD",1729174075004,6.6017,151.48,151.37,6.6243]
["bitfinex","SOLUSD",1729174075505,23.0991,151.52,151.37,6.6243]
["bitfinex","SOLUSD",1729174075689,6.6015,151.48,151.37,6.6243]
["bitfinex","SOLUSD",1729174076205,6.6012,151.49,151.37,6.6243]
["bitfinex","SOLUSD",1729174076683,6.6012,151.49,151.38,23.776884]
["bitfinex","SOLUSD",1729174076889,6.6012,151.49,151.36,0.1153399]
["bitfinex","SOLUSD",1729174076890,6.6042,151.42,151.36,0.1153399]
["bitfinex","SOLUSD",1729174077402,6.6038,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174079108,6.6042,151.42,151.36,0.1153399]
["bitfinex","SOLUSD",1729174079600,6.6063,151.37,151.36,0.1153399]
["bitfinex","SOLUSD",1729174079806,26.6063,151.37,151.36,0.1153399]
["bitfinex","SOLUSD",1729174082097,37.58204712,151.37,151.36,0.1153399]
["bitfinex","SOLUSD",1729174082309,26.6063,151.37,151.36,0.1153399]
["bitfinex","SOLUSD",1729174083180,6.6063,151.37,151.36,0.1153399]
["bitfinex","SOLUSD",1729174083510,16.58801134,151.37,151.36,0.1153399]
["bitfinex","SOLUSD",1729174083687,6.6063,151.37,151.36,0.1153399]
["bitfinex","SOLUSD",1729174084483,26.6063,151.37,151.36,0.1153399]
["bitfinex","SOLUSD",1729174086795,6.6059,151.38,151.36,0.1153399]
["bitfinex","SOLUSD",1729174086999,6.8028788,151.4,151.36,0.1153399]
["bitfinex","SOLUSD",1729174087207,6.4716,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174087208,6.604,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174088012,6.6046,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174088216,17.62662124,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174088409,20.0,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174088707,6.6056,151.39,151.36,0.1153399]
["bitfinex","SOLUSD",1729174089293,6.606,151.38,151.36,0.1153399]
["bitfinex","SOLUSD",1729174089695,20.0,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174090108,17.62662124,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174090311,6.6047,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174090706,6.6053,151.4,151.36,0.1153399]
["bitfinex","SOLUSD",1729174091205,17.62662124,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174091404,6.6058,151.39,151.36,0.1153399]
["bitfinex","SOLUSD",1729174091710,20.0,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174092091,6.6046,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174092415,6.6051,151.4,151.36,0.1153399]
["bitfinex","SOLUSD",1729174093398,20.0,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174093800,16.33101334,151.42,151.36,0.1153399]
["bitfinex","SOLUSD",1729174094009,16.02368082,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174094188,6.6045,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174094609,26.6039,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174094817,1.14652124,151.46,151.37,6.1885]
["bitfinex","SOLUSD",1729174095118,73.66614118,151.51,151.4,23.776884]
["bitfinex","SOLUSD",1729174095119,6.2094,151.51,151.4,23.776884]
["bitfinex","SOLUSD",1729174095295,6.2094,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729174095502,6.6027,151.46,151.4,23.776884]
["bitfinex","SOLUSD",1729174096021,16.5017,151.5,151.4,23.776884]
["bitfinex","SOLUSD",1729174096224,6.6027,151.46,151.4,23.776884]
["bitfinex","SOLUSD",1729174096813,20.0,151.49,151.4,23.776884]
["bitfinex","SOLUSD",1729174097197,6.6016,151.48,151.4,23.776884]
["bitfinex","SOLUSD",1729174097727,6.6012,151.49,151.41,54.40444129]
["bitfinex","SOLUSD",1729174098013,6.2094,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729174098402,6.6015,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729174098605,6.602,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1729174098918,6.601,151.5,151.42,23.776884]
["bitfinex","SOLUSD",1729174099425,6.6012,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729174099620,6.88944204,151.54,151.44,54.40444129]
["bitfinex","SOLUSD",1729174099810,6.6005,151.51,151.45,23.776884]
["bitfinex","SOLUSD",1729174100890,20.0,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1729174101093,13.48834204,151.54,151.47,54.40444129]
["bitfinex","SOLUSD",1729174101320,6.5989,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1729174101492,6.5988,151.55,151.48,23.776884]
["bitfinex","SOLUSD",1729174101694,6.5989,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1729174102097,6.5998,151.52,151.47,54.40444129]
["bitfinex","SOLUSD",1729174102318,16.494,151.57,151.47,23.776884]
["bitfinex","SOLUSD",1729174102522,6.6001,151.52,151.47,23.776884]
["bitfinex","SOLUSD",1729174102703,22.1642,151.58,151.42,6.1073]
["bitfinex","SOLUSD",1729174102704,32.988,151.57,151.42,6.1073]
["bitfinex","SOLUSD",1729174102903,6.601,151.5,151.42,6.1073]
["bitfinex","SOLUSD",1729174103413,6.6003,151.51,151.42,6.1073]
["bitfinex","SOLUSD",1729174103615,6.5998,151.52,151.44,54.40444129]
["bitfinex","SOLUSD",1729174103910,6.5994,151.53,151.44,54.40444129]
["bitfinex","SOLUSD",1729174104099,6.5994,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1729174104294,20.0,151.56,151.45,23.776884]
["bitfinex","SOLUSD",1729174104502,6.5999,151.52,151.45,23.776884]
["bitfinex","SOLUSD",1729174105518,36.4956,151.56,151.47,54.40444129]
["bitfinex","SOLUSD",1729174105727,6.5993,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1729174106698,6.6004,151.51,151.44,54.40444129]
["bitfinex","SOLUSD",1729174106898,6.5998,151.52,151.45,23.776884]
["bitfinex","SOLUSD",1729174107530,36.4956,151.56,151.45,23.776884]
["bitfinex","SOLUSD",1729174107725,6.5992,151.54,151.45,23.776884]
["bitfinex","SOLUSD",1729174108112,6.5994,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1729174108908,6.5988,151.55,151.45,23.776884]
["bitfinex","SOLUSD",1729174109106,6.5989,151.54,151.45,23.776884]
["bitfinex","SOLUSD",1729174109304,36.4945,151.57,151.45,23.776884]
["bitfinex","SOLUSD",1729174109505,20.0,151.55,151.45,23.776884]
["bitfinex","SOLUSD",1729174109915,6.5997,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1729174110127,6.6,151.52,151.45,23.776884]
["bitfinex","SOLUSD",1729174110618,20.0,151.57,151.47,54.40444129]
["bitfinex","SOLUSD",1729174110826,8.0448143,151.59,151.5,54.40444129]
["bitfinex","SOLUSD",1729174111151,31.5267,151.62,151.49,15.415]
["bitfinex","SOLUSD",1729174111152,6.5955,151.62,151.54,23.776884]
["bitfinex","SOLUSD",1729174111310,16.18548733,151.66,151.54,23.776884]
["bitfinex","SOLUSD",1729174111516,7.74138733,151.66,151.57,23.776884]
["bitfinex","SOLUSD",1729174111712,7.74138733,151.66,151.6,23.776884]
["bitfinex","SOLUSD",1729174111713,6.5939,151.66,151.6,23.776884]
["bitfinex","SOLUSD",1729174112013,6.5943,151.65,151.59,23.776884]
["bitfinex","SOLUSD",1729174112447,15.038,151.7,151.59,57.21385424]
["bitfinex","SOLUSD",1729174112749,6.5932,151.68,151.59,57.21385424]
["bitfinex","SOLUSD",1729174113119,6.5933,151.67,151.59,57.21385424]
["bitfinex","SOLUSD",1729174113639,6.5928,151.68,151.59,57.21385424]
["bitfinex","SOLUSD",1729174114330,20.0,151.69,151.59,23.776884]
["bitfinex","SOLUSD",1729174114526,6.5941,151.65,151.59,23.776884]
["bitfinex","SOLUSD",1729174115144,6.5941,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174115745,6.5937,151.66,151.55,23.776884]
["bitfinex","SOLUSD",1729174116327,20.0,151.69,151.58,23.776884]
["bitfinex","SOLUSD",1729174116645,6.595,151.63,151.58,23.776884]
["bitfinex","SOLUSD",1729174117345,6.5953,151.63,151.54,70.65025463]
["bitfinex","SOLUSD",1729174118433,6.5953,151.63,151.55,23.776884]
["bitfinex","SOLUSD",1729174118635,6.5959,151.61,151.54,70.65025463]
["bitfinex","SOLUSD",1729174119146,20.0,151.69,151.51,6.1025]
["bitfinex","SOLUSD",1729174119147,6.1164,151.67,151.51,6.0025]
["bitfinex","SOLUSD",1729174119355,6.597,151.59,151.51,6.0025]
["bitfinex","SOLUSD",1729174119554,6.5963,151.6,151.51,6.0025]
["bitfinex","SOLUSD",1729174120720,6.5968,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1729174121534,32.9684,151.66,151.52,23.776884]
["bitfinex","SOLUSD",1729174121735,32.9684,151.66,151.47,0.1]
["bitfinex","SOLUSD",1729174121736,20.0,151.62,151.47,6.0842]
["bitfinex","SOLUSD",1729174122035,6.6,151.52,151.47,6.0842]
["bitfinex","SOLUSD",1729174122223,6.5988,151.55,151.47,6.0842]
["bitfinex","SOLUSD",1729174122430,6.5976,151.57,151.47,6.0842]
["bitfinex","SOLUSD",1729174122628,6.598,151.56,151.47,6.0842]
["bitfinex","SOLUSD",1729174122921,6.1164,151.58,151.47,6.0842]
["bitfinex","SOLUSD",1729174123130,6.5987,151.55,151.47,6.0842]
["bitfinex","SOLUSD",1729174123318,6.5989,151.54,151.47,6.0842]
["bitfinex","SOLUSD",1729174124061,6.5993,151.53,151.45,16.0141]
["bitfinex","SOLUSD",1729174124850,6.599,151.54,151.45,16.0141]
["bitfinex","SOLUSD",1729174125556,6.599,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1729174125964,6.5997,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1729174126556,6.5998,151.52,151.46,23.776884]
["bitfinex","SOLUSD",1729174127054,6.1164,151.58,151.46,23.776884]
["bitfinex","SOLUSD",1729174127257,6.5976,151.57,151.47,54.32155463]
["bitfinex","SOLUSD",1729174127553,17.65918053,151.62,151.48,23.776884]
["bitfinex","SOLUSD",1729174127856,6.5963,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1729174128663,17.65918053,151.62,151.51,23.776884]
["bitfinex","SOLUSD",1729174128951,16.4896,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1729174129162,6.5981,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1729174129654,6.5983,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1729174130958,17.65918053,151.62,151.48,23.776884]
["bitfinex","SOLUSD",1729174131140,17.65918053,151.62,151.51,23.776884]
["bitfinex","SOLUSD",1729174131337,6.5964,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1729174131555,14.68889801,151.68,151.59,54.32155463]
["bitfinex","SOLUSD",1729174131761,16.2964,151.69,151.6,23.776884]
["bitfinex","SOLUSD",1729174132059,12.7293,151.7,151.6,78.09843863]
["bitfinex","SOLUSD",1729174132241,6.5925,151.69,151.6,23.776884]
["bitfinex","SOLUSD",1729174132558,6.5925,151.69,151.59,23.776884]
["bitfinex","SOLUSD",1729174133129,6.1374,151.7,151.56,23.776884]
["bitfinex","SOLUSD",1729174133331,6.5936,151.67,151.56,23.776884]
["bitfinex","SOLUSD",1729174134536,20.0,151.69,151.54,15.2675]
["bitfinex","SOLUSD",1729174134735,6.5947,151.64,151.54,15.2675]
["bitfinex","SOLUSD",1729174136061,20.0,151.69,151.54,15.2675]
["bitfinex","SOLUSD",1729174136265,6.1374,151.7,151.54,15.2675]
["bitfinex","SOLUSD",1729174136266,6.5932,151.67,151.55,78.09843863]
["bitfinex","SOLUSD",1729174136471,6.5929,151.68,151.55,78.09843863]
["bitfinex","SOLUSD",1729174137147,6.5923,151.69,151.55,78.09843863]
["bitfinex","SOLUSD",1729174137350,6.5932,151.68,151.55,78.09843863]
["bitfinex","SOLUSD",1729174137569,20.0,151.68,151.55,78.09843863]
["bitfinex","SOLUSD",1729174137870,26.5928,151.68,151.55,78.09843863]
["bitfinex","SOLUSD",1729174139041,6.1374,151.7,151.55,78.19843863]
["bitfinex","SOLUSD",1729174139273,6.1374,151.7,151.59,23.776884]
["bitfinex","SOLUSD",1729174139467,6.5928,151.68,151.59,23.776884]
["bitfinex","SOLUSD",1729174139671,6.5938,151.66,151.56,23.776884]
["bitfinex","SOLUSD",1729174139971,6.5945,151.65,151.54,15.2675]
["bitfinex","SOLUSD",1729174140147,20.0,151.69,151.54,15.2675]
["bitfinex","SOLUSD",1729174140148,6.5955,151.62,151.54,15.2675]
["bitfinex","SOLUSD",1729174140484,16.482,151.68,151.54,15.2675]
["bitfinex","SOLUSD",1729174140778,20.0,151.67,151.54,15.2675]
["bitfinex","SOLUSD",1729174140957,26.5934,151.67,151.54,15.2675]
["bitfinex","SOLUSD",1729174141450,26.5934,151.67,151.55,54.32155463]
["bitfinex","SOLUSD",1729174141653,6.5928,151.68,151.55,54.32155463]
["bitfinex","SOLUSD",1729174141968,36.4809,151.69,151.55,23.776884]
["bitfinex","SOLUSD",1729174142273,6.5948,151.64,151.55,23.776884]
["bitfinex","SOLUSD",1729174142473,20.0,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174142866,26.5943,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174143178,6.5947,151.64,151.55,23.776884]
["bitfinex","SOLUSD",1729174143469,20.0,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174143678,20.0,151.65,151.54,15.2675]
["bitfinex","SOLUSD",1729174144044,6.5953,151.63,151.54,15.2675]
["bitfinex","SOLUSD",1729174144446,6.5966,151.6,151.5,15.9986]
["bitfinex","SOLUSD",1729174144773,6.5966,151.6,151.48,6.233]
["bitfinex","SOLUSD",1729174144774,6.5982,151.56,151.48,6.233]
["bitfinex","SOLUSD",1729174145283,20.0,151.6,151.48,6.233]
["bitfinex","SOLUSD",1729174145447,6.5972,151.58,151.48,6.233]
["bitfinex","SOLUSD",1729174145648,6.5979,151.57,151.48,6.233]
["bitfinex","SOLUSD",1729174145865,6.5981,151.56,151.48,6.233]
["bitfinex","SOLUSD",1729174146079,6.5981,151.56,151.46,15.9986]
["bitfinex","SOLUSD",1729174146374,6.5975,151.58,151.46,15.9986]
["bitfinex","SOLUSD",1729174146673,6.5982,151.56,151.46,15.9986]
["bitfinex","SOLUSD",1729174146853,6.5986,151.55,151.46,15.9986]
["bitfinex","SOLUSD",1729174147055,6.5984,151.55,151.46,15.9986]
["bitfinex","SOLUSD",1729174147362,20.0,151.56,151.46,15.9986]
["bitfinex","SOLUSD",1729174147566,6.5967,151.59,151.46,15.9986]
["bitfinex","SOLUSD",1729174147746,6.5975,151.58,151.46,70.32015463]
["bitfinex","SOLUSD",1729174147949,6.5977,151.57,151.46,70.32015463]
["bitfinex","SOLUSD",1729174148153,15.4906,151.64,151.52,54.32155463]
["bitfinex","SOLUSD",1729174148582,15.4906,151.64,151.53,23.776884]
["bitfinex","SOLUSD",1729174148872,6.0642,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174148873,12.6585,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174149074,6.5945,151.64,151.54,6.0578]
["bitfinex","SOLUSD",1729174150572,6.5958,151.62,151.52,54.32155463]
["bitfinex","SOLUSD",1729174152176,6.0642,151.65,151.53,23.776884]
["bitfinex","SOLUSD",1729174152357,6.5948,151.64,151.55,54.32155463]
["bitfinex","SOLUSD",1729174152559,6.595,151.63,151.53,23.776884]
["bitfinex","SOLUSD",1729174152753,6.5957,151.62,151.53,23.776884]
["bitfinex","SOLUSD",1729174153955,20.0,151.64,151.5,6.0578]
["bitfinex","SOLUSD",1729174154371,6.5963,151.61,151.5,6.0578]
["bitfinex","SOLUSD",1729174154583,16.4875,151.63,151.5,6.0578]
["bitfinex","SOLUSD",1729174154756,6.5963,151.6,151.5,6.0578]
["bitfinex","SOLUSD",1729174155578,6.5958,151.61,151.5,6.0578]
["bitfinex","SOLUSD",1729174155782,6.5958,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1729174155965,6.5954,151.62,151.51,23.776884]
["bitfinex","SOLUSD",1729174156478,6.5963,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1729174157068,6.9941504,151.67,151.56,54.32155463]
["bitfinex","SOLUSD",1729174157069,6.8941504,151.67,151.56,54.32155463]
["bitfinex","SOLUSD",1729174157274,4.86816756,151.66,151.59,54.32155463]
["bitfinex","SOLUSD",1729174157579,22.7724,151.68,151.59,54.32155463]
["bitfinex","SOLUSD",1729174157779,4.86824727,151.67,151.58,33.42753227]
["bitfinex","SOLUSD",1729174158174,6.5933,151.67,151.58,33.42753227]
["bitfinex","SOLUSD",1729174159781,16.1792,151.68,151.58,33.42753227]
["bitfinex","SOLUSD",1729174159979,16.1792,151.68,151.59,23.776884]
["bitfinex","SOLUSD",1729174160286,6.6563,151.69,151.59,23.776884]
["bitfinex","SOLUSD",1729174160591,4.86689415,151.68,151.59,23.776884]
["bitfinex","SOLUSD",1729174160767,27.17178364,151.72,151.6,54.3204378]
["bitfinex","SOLUSD",1729174160966,6.5924,151.69,151.6,54.3204378]
["bitfinex","SOLUSD",1729174161294,16.1568,151.72,151.61,25.09563619]
["bitfinex","SOLUSD",1729174161603,4.86648661,151.71,151.61,23.776884]
["bitfinex","SOLUSD",1729174161783,12.65286518,151.71,151.61,23.776884]
["bitfinex","SOLUSD",1729174161976,12.65286518,151.71,151.61,25.09538823]
["bitfinex","SOLUSD",1729174162171,12.65286518,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729174162363,19.70695265,151.73,151.63,54.3204378]
["bitfinex","SOLUSD",1729174162364,6.5912,151.72,151.63,54.3204378]
["bitfinex","SOLUSD",1729174162565,7.78551271,151.71,151.63,54.3204378]
["bitfinex","SOLUSD",1729174162795,6.5912,151.72,151.63,54.3204378]
["bitfinex","SOLUSD",1729174162981,7.78551036,151.71,151.63,54.3204378]
["bitfinex","SOLUSD",1729174163292,6.89105265,151.73,151.64,23.776884]
["bitfinex","SOLUSD",1729174163588,0.5,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729174166093,0.5,151.74,151.65,6.3231]
["bitfinex","SOLUSD",1729174166391,0.5,151.74,151.66,23.776884]
["bitfinex","SOLUSD",1729174166987,0.5,151.74,151.66,78.0973218]
["bitfinex","SOLUSD",1729174167290,0.5,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729174167693,0.5,151.74,151.66,54.3204378]
["bitfinex","SOLUSD",1729174167694,0.5,151.74,151.66,23.776884]
["bitfinex","SOLUSD",1729174168474,0.5,151.74,151.65,6.3231]
["bitfinex","SOLUSD",1729174168679,0.5,151.74,151.59,0.1]
["bitfinex","SOLUSD",1729174168680,21.6427,151.73,151.61,6.0502]
["bitfinex","SOLUSD",1729174168991,6.5923,151.69,151.61,6.0502]
["bitfinex","SOLUSD",1729174169385,6.592,151.7,151.61,6.0502]
["bitfinex","SOLUSD",1729174169895,6.5924,151.69,151.61,6.0502]
["bitfinex","SOLUSD",1729174170504,36.4777,151.72,151.61,6.0502]
["bitfinex","SOLUSD",1729174170703,6.5931,151.68,151.59,16.236]
["bitfinex","SOLUSD",1729174171277,6.5923,151.7,151.59,16.236]
["bitfinex","SOLUSD",1729174171484,6.5924,151.69,151.59,16.236]
["bitfinex","SOLUSD",1729174171696,6.5939,151.66,151.59,16.236]
["bitfinex","SOLUSD",1729174171903,20.0,151.72,151.57,60.8747378]
["bitfinex","SOLUSD",1729174171904,52.9557,151.72,151.57,6.5543]
["bitfinex","SOLUSD",1729174172175,6.5942,151.65,151.57,6.5543]
["bitfinex","SOLUSD",1729174172396,6.5936,151.67,151.57,6.5543]
["bitfinex","SOLUSD",1729174172601,6.5929,151.68,151.57,6.5543]
["bitfinex","SOLUSD",1729174172918,20.0,151.72,151.57,6.5543]
["bitfinex","SOLUSD",1729174172919,6.5926,151.69,151.57,60.8747378]
["bitfinex","SOLUSD",1729174173072,6.5926,151.69,151.58,43.776884]
["bitfinex","SOLUSD",1729174173276,6.5919,151.71,151.6,54.3204378]
["bitfinex","SOLUSD",1729174173476,21.6427,151.73,151.63,54.3204378]
["bitfinex","SOLUSD",1729174173705,0.5,151.74,151.66,54.3204378]
["bitfinex","SOLUSD",1729174174082,7.0902,151.74,151.66,54.3204378]
["bitfinex","SOLUSD",1729174174504,0.5,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729174174811,7.0902,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729174175886,6.5912,151.72,151.63,69.3518378]
["bitfinex","SOLUSD",1729174176797,6.5907,151.73,151.64,23.776884]
["bitfinex","SOLUSD",1729174177121,7.0902,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729174179404,6.591,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729174180287,6.591,151.72,151.59,0.1]
["bitfinex","SOLUSD",1729174180288,0.5,151.74,151.59,49.96772573]
["bitfinex","SOLUSD",1729174180611,6.5927,151.69,151.59,49.96772573]
["bitfinex","SOLUSD",1729174181317,6.5935,151.67,151.59,16.5624]
["bitfinex","SOLUSD",1729174181485,6.5935,151.67,151.57,6.5543]
["bitfinex","SOLUSD",1729174182610,6.5935,151.67,151.58,23.776884]
["bitfinex","SOLUSD",1729174183802,20.0,151.68,151.55,16.4619]
["bitfinex","SOLUSD",1729174184020,6.5957,151.62,151.53,6.4126]
["bitfinex","SOLUSD",1729174184697,20.0,151.66,151.53,6.4126]
["bitfinex","SOLUSD",1729174184895,20.0,151.64,151.53,6.4126]
["bitfinex","SOLUSD",1729174185093,16.4853,151.65,151.54,23.776884]
["bitfinex","SOLUSD",1729174185300,6.5963,151.6,151.54,23.776884]
["bitfinex","SOLUSD",1729174185525,6.5971,151.59,151.49,39.40632573]
["bitfinex","SOLUSD",1729174185689,6.5977,151.57,151.49,6.001]
["bitfinex","SOLUSD",1729174187390,6.5978,151.57,151.49,6.001]
["bitfinex","SOLUSD",1729174187590,26.597,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174188203,20.0,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174188522,13.0827,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729174188826,6.5969,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174189390,6.4863,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729174189891,13.0828,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729174192095,6.4863,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729174192528,6.5968,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174192703,6.4863,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729174192906,22.2074,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174197030,15.6115,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174197247,6.5963,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729174198129,6.4273,151.64,151.53,33.40532573]
["bitfinex","SOLUSD",1729174198425,6.4273,151.64,151.5,23.776884]
["bitfinex","SOLUSD",1729174198426,20.0,151.61,151.5,57.18220973]
["bitfinex","SOLUSD",1729174198602,6.5966,151.6,151.5,57.18220973]
["bitfinex","SOLUSD",1729174199732,6.5959,151.61,151.5,57.18220973]
["bitfinex","SOLUSD",1729174200111,20.0,151.63,151.5,57.18220973]
["bitfinex","SOLUSD",1729174200307,6.596,151.61,151.5,57.18220973]
["bitfinex","SOLUSD",1729174202210,6.5966,151.6,151.5,57.18220973]
["bitfinex","SOLUSD",1729174202627,6.5971,151.58,151.5,23.776884]
["bitfinex","SOLUSD",1729174202824,6.5973,151.58,151.49,6.001]
["bitfinex","SOLUSD",1729174203213,36.41554006,151.6,151.49,6.001]
["bitfinex","SOLUSD",1729174203413,6.5966,151.6,151.49,6.001]
["bitfinex","SOLUSD",1729174203612,20.0,151.63,151.5,33.40532573]
["bitfinex","SOLUSD",1729174203930,6.5959,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1729174204237,28.9877,151.64,151.53,33.40532573]
["bitfinex","SOLUSD",1729174204535,6.5953,151.63,151.54,23.776884]
["bitfinex","SOLUSD",1729174205239,28.9877,151.64,151.54,23.776884]
["bitfinex","SOLUSD",1729174205427,6.595,151.63,151.54,23.776884]
["bitfinex","SOLUSD",1729174205621,22.3931,151.64,151.54,23.776884]
["bitfinex","SOLUSD",1729174205932,22.3931,151.64,151.5,33.40532573]
["bitfinex","SOLUSD",1729174206137,6.5965,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729174206316,6.5975,151.58,151.49,6.001]
["bitfinex","SOLUSD",1729174206514,6.597,151.59,151.49,6.001]
["bitfinex","SOLUSD",1729174207240,6.5975,151.58,151.49,6.001]
["bitfinex","SOLUSD",1729174207737,6.5975,151.58,151.5,23.776884]
["bitfinex","SOLUSD",1729174208714,16.4896,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174208715,6.597,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174208912,22.3931,151.64,151.5,23.776884]
["bitfinex","SOLUSD",1729174209214,6.5962,151.61,151.5,57.18220973]
["bitfinex","SOLUSD",1729174209930,6.5963,151.6,151.5,57.18220973]
["bitfinex","SOLUSD",1729174210844,6.596,151.61,151.5,57.18220973]
["bitfinex","SOLUSD",1729174211139,6.5952,151.63,151.5,57.18220973]
["bitfinex","SOLUSD",1729174211339,22.3931,151.64,151.53,33.40532573]
["bitfinex","SOLUSD",1729174211509,28.9876,151.64,151.54,23.776884]
["bitfinex","SOLUSD",1729174211917,6.595,151.63,151.54,23.776884]
["bitfinex","SOLUSD",1729174212121,6.5954,151.62,151.54,23.776884]
["bitfinex","SOLUSD",1729174212316,6.5965,151.6,151.51,20.0]
["bitfinex","SOLUSD",1729174212520,6.5965,151.6,151.52,23.776884]
["bitfinex","SOLUSD",1729174212735,6.5965,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1729174213943,6.5979,151.57,151.5,23.776884]
["bitfinex","SOLUSD",1729174214737,6.5988,151.55,151.45,6.2014]
["bitfinex","SOLUSD",1729174215037,23.1734,151.56,151.45,6.2014]
["bitfinex","SOLUSD",1729174215216,6.5998,151.52,151.43,23.39801651]
["bitfinex","SOLUSD",1729174215416,23.1734,151.56,151.43,23.39801651]
["bitfinex","SOLUSD",1729174215417,6.5993,151.54,151.43,16.5019]
["bitfinex","SOLUSD",1729174215816,6.5994,151.53,151.43,16.5019]
["bitfinex","SOLUSD",1729174216252,26.5989,151.55,151.43,16.5019]
["bitfinex","SOLUSD",1729174217418,6.5973,151.58,151.47,33.40532573]
["bitfinex","SOLUSD",1729174217621,22.5562,151.6,151.47,33.40532573]
["bitfinex","SOLUSD",1729174217820,29.1526,151.6,151.48,23.776884]
["bitfinex","SOLUSD",1729174218035,22.5562,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1729174218237,6.5973,151.58,151.51,23.776884]
["bitfinex","SOLUSD",1729174218427,6.5982,151.56,151.46,20.0]
["bitfinex","SOLUSD",1729174218639,6.5982,151.56,151.46,23.776884]
["bitfinex","SOLUSD",1729174219548,6.5987,151.55,151.46,23.776884]
["bitfinex","SOLUSD",1729174220046,16.4918,151.59,151.46,23.776884]
["bitfinex","SOLUSD",1729174220047,20.0,151.57,151.46,23.776884]
["bitfinex","SOLUSD",1729174220247,6.5976,151.57,151.46,23.776884]
["bitfinex","SOLUSD",1729174221948,6.5987,151.55,151.46,23.776884]
["bitfinex","SOLUSD",1729174222755,6.5983,151.56,151.46,23.776884]
["bitfinex","SOLUSD",1729174223127,6.5989,151.54,151.46,23.776884]
["bitfinex","SOLUSD",1729174223364,6.5999,151.52,151.43,16.5019]
["bitfinex","SOLUSD",1729174223529,20.1,151.59,151.43,16.5019]
["bitfinex","SOLUSD",1729174223724,6.6,151.52,151.43,16.5019]
["bitfinex","SOLUSD",1729174224251,23.776884,151.58,151.43,16.5019]
["bitfinex","SOLUSD",1729174224252,6.6002,151.51,151.43,16.5019]
["bitfinex","SOLUSD",1729174224751,22.812,151.53,151.43,16.5019]
["bitfinex","SOLUSD",1729174224752,20.0,151.52,151.43,16.5019]
["bitfinex","SOLUSD",1729174224928,26.5998,151.52,151.43,16.5019]
["bitfinex","SOLUSD",1729174225534,26.5998,151.52,151.44,23.776884]
["bitfinex","SOLUSD",1729174226261,20.0,151.52,151.42,23.776884]
["bitfinex","SOLUSD",1729174226431,6.6008,151.5,151.42,23.776884]
["bitfinex","SOLUSD",1729174226631,20.0,151.52,151.42,23.776884]
["bitfinex","SOLUSD",1729174227042,6.6002,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729174227220,6.6008,151.5,151.42,23.776884]
["bitfinex","SOLUSD",1729174228768,6.6003,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729174229136,20.0,151.52,151.42,23.776884]
["bitfinex","SOLUSD",1729174229334,29.4117,151.53,151.42,23.776884]
["bitfinex","SOLUSD",1729174229534,20.0,151.52,151.42,23.776884]
["bitfinex","SOLUSD",1729174229732,6.6002,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729174230455,22.812,151.53,151.42,23.776884]
["bitfinex","SOLUSD",1729174230456,6.6014,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729174230836,20.0,151.52,151.39,16.513]
["bitfinex","SOLUSD",1729174230837,36.4994,151.52,151.39,16.513]
["bitfinex","SOLUSD",1729174231034,6.6017,151.48,151.39,16.513]
["bitfinex","SOLUSD",1729174231424,6.6027,151.46,151.37,6.5283]
["bitfinex","SOLUSD",1729174231845,6.6021,151.47,151.37,6.5283]
["bitfinex","SOLUSD",1729174232350,6.6024,151.46,151.38,23.776884]
["bitfinex","SOLUSD",1729174232762,6.602,151.47,151.38,23.776884]
["bitfinex","SOLUSD",1729174235438,20.0,151.52,151.38,23.776884]
["bitfinex","SOLUSD",1729174235642,20.0,151.52,151.37,23.776884]
["bitfinex","SOLUSD",1729174235643,6.6026,151.46,151.37,23.776884]
["bitfinex","SOLUSD",1729174235937,20.0,151.49,151.36,0.1153399]
["bitfinex","SOLUSD",1729174236149,6.6039,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174236661,6.6033,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729174237738,21.9481,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174237739,6.6029,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174238340,6.6029,151.45,151.36,21.07027927]
["bitfinex","SOLUSD",1729174238549,6.604,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174239663,6.6047,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174239856,16.507,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174240056,6.6046,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174241755,16.507,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174241962,6.6037,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174242659,21.9481,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174242960,6.6031,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174243457,28.5508,151.46,151.36,21.07027927]
["bitfinex","SOLUSD",1729174243781,28.5508,151.46,151.37,23.776884]
["bitfinex","SOLUSD",1729174245073,28.5508,151.46,151.36,21.07027927]
["bitfinex","SOLUSD",1729174245074,6.6036,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729174245367,6.6038,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174245544,6.6028,151.45,151.36,0.1153399]
["bitfinex","SOLUSD",1729174245746,21.9481,151.46,151.36,21.07027927]
["bitfinex","SOLUSD",1729174246064,21.9481,151.46,151.37,23.776884]
["bitfinex","SOLUSD",1729174246285,21.9481,151.46,151.36,21.07027927]
["bitfinex","SOLUSD",1729174246547,6.6031,151.45,151.36,21.07027927]
["bitfinex","SOLUSD",1729174246935,21.9481,151.46,151.36,21.07027927]
["bitfinex","SOLUSD",1729174247136,6.6044,151.42,151.36,0.1153399]
["bitfinex","SOLUSD",1729174247351,6.6046,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174247570,20.0,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174247863,6.6061,151.38,151.36,0.1153399]
["bitfinex","SOLUSD",1729174248243,20.0,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174248761,6.6048,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174249364,6.6041,151.42,151.36,0.1153399]
["bitfinex","SOLUSD",1729174249568,6.6036,151.44,151.36,0.1153399]
["bitfinex","SOLUSD",1729174249863,21.9481,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174250045,21.9481,151.46,151.36,21.07027927]
["bitfinex","SOLUSD",1729174250572,15.498,151.46,151.38,20.95493937]
["bitfinex","SOLUSD",1729174250747,6.6016,151.48,151.4,20.95493937]
["bitfinex","SOLUSD",1729174250948,11.03039904,151.49,151.4,20.95493937]
["bitfinex","SOLUSD",1729174250949,17.63149904,151.49,151.4,20.95493937]
["bitfinex","SOLUSD",1729174251164,11.03039904,151.49,151.4,20.95493937]
["bitfinex","SOLUSD",1729174251464,6.6021,151.47,151.39,23.776884]
["bitfinex","SOLUSD",1729174251854,11.03039904,151.49,151.39,23.776884]
["bitfinex","SOLUSD",1729174252157,6.6016,151.48,151.39,23.776884]
["bitfinex","SOLUSD",1729174255069,6.6025,151.46,151.38,15.2032]
["bitfinex","SOLUSD",1729174255571,6.6031,151.45,151.38,15.2032]
["bitfinex","SOLUSD",1729174255743,20.0,151.48,151.38,15.2032]
["bitfinex","SOLUSD",1729174255949,6.6032,151.44,151.36,27.17567927]
["bitfinex","SOLUSD",1729174256278,6.6043,151.42,151.36,0.1153399]
["bitfinex","SOLUSD",1729174256484,11.13039904,151.49,151.36,0.1153399]
["bitfinex","SOLUSD",1729174256485,30.95039904,151.49,151.36,0.1153399]
["bitfinex","SOLUSD",1729174256774,20.1,151.47,151.36,0.1153399]
["bitfinex","SOLUSD",1729174257070,6.6049,151.41,151.36,0.1153399]
["bitfinex","SOLUSD",1729174257770,6.605,151.4,151.36,0.1153399]
["bitfinex","SOLUSD",1729174258365,6.6045,151.42,151.36,0.1153399]
["bitfinex","SOLUSD",1729174258564,29.4458,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174258787,20.0,151.46,151.36,21.07027927]
["bitfinex","SOLUSD",1729174258976,6.6027,151.46,151.38,20.95493937]
["bitfinex","SOLUSD",1729174259266,28.192,151.47,151.38,20.95493937]
["bitfinex","SOLUSD",1729174259485,28.192,151.47,151.38,36.80233937]
["bitfinex","SOLUSD",1729174260872,6.6032,151.45,151.38,15.8474]
["bitfinex","SOLUSD",1729174261058,6.6038,151.43,151.36,0.1153399]
["bitfinex","SOLUSD",1729174261368,20.0,151.46,151.36,0.1153399]
["bitfinex","SOLUSD",1729174261559,20.0,151.46,151.36,21.07027927]
["bitfinex","SOLUSD",1729174261560,6.6031,151.45,151.36,21.07027927]
["bitfinex","SOLUSD",1729174261759,21.5901,151.47,151.38,20.95493937]
["bitfinex","SOLUSD",1729174261959,17.63149904,151.49,151.37,33.51806572]
["bitfinex","SOLUSD",1729174262166,11.03039904,151.49,151.37,33.51806572]
["bitfinex","SOLUSD",1729174262369,6.6015,151.48,151.37,33.51806572]
["bitfinex","SOLUSD",1729174262959,6.6019,151.47,151.38,23.776884]
["bitfinex","SOLUSD",1729174263459,6.6015,151.48,151.38,23.776884]
["bitfinex","SOLUSD",1729174264580,11.03039904,151.49,151.43,33.51806572]
["bitfinex","SOLUSD",1729174264879,11.03039904,151.49,151.46,33.51806572]
["bitfinex","SOLUSD",1729174265055,1.14810425,151.57,151.47,23.776884]
["bitfinex","SOLUSD",1729174265262,6.5972,151.58,151.49,23.776884]
["bitfinex","SOLUSD",1729174265579,22.5375,151.59,151.48,6.4]
["bitfinex","SOLUSD",1729174265780,22.5375,151.59,151.46,33.51806572]
["bitfinex","SOLUSD",1729174265781,4.85600192,151.58,151.46,33.51806572]
["bitfinex","SOLUSD",1729174266079,6.5991,151.54,151.45,23.776884]
["bitfinex","SOLUSD",1729174266306,22.5375,151.59,151.46,33.51806572]
["bitfinex","SOLUSD",1729174266581,6.5971,151.58,151.47,23.776884]
["bitfinex","SOLUSD",1729174266884,29.1342,151.59,151.47,23.776884]
["bitfinex","SOLUSD",1729174267180,21.6065,151.63,151.5,23.776884]
["bitfinex","SOLUSD",1729174267374,6.5958,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174267582,6.5971,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174267750,6.5954,151.62,151.5,23.776884]
["bitfinex","SOLUSD",1729174267951,4.85283219,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174268165,6.5971,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174269959,6.596,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174271058,21.6065,151.63,151.5,23.776884]
["bitfinex","SOLUSD",1729174271386,24.85399794,151.62,151.5,23.776884]
["bitfinex","SOLUSD",1729174271564,6.597,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1729174273085,6.5962,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174273385,6.5963,151.6,151.5,23.776884]
["bitfinex","SOLUSD",1729174273959,6.5959,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174274159,20.0,151.62,151.52,23.776884]
["bitfinex","SOLUSD",1729174274380,6.5964,151.6,151.52,23.776884]
["bitfinex","SOLUSD",1729174274764,6.5957,151.62,151.52,23.776884]
["bitfinex","SOLUSD",1729174276390,6.596,151.61,151.52,23.776884]
["bitfinex","SOLUSD",1729174276590,6.5958,151.61,151.52,23.776884]
["bitfinex","SOLUSD",1729174276778,6.5965,151.6,151.52,23.776884]
["bitfinex","SOLUSD",1729174277085,6.597,151.59,151.49,50.17146572]
["bitfinex","SOLUSD",1729174277602,20.0,151.62,151.49,50.17146572]
["bitfinex","SOLUSD",1729174277765,6.5978,151.57,151.49,16.6534]
["bitfinex","SOLUSD",1729174277966,20.0,151.62,151.49,16.6534]
["bitfinex","SOLUSD",1729174278195,6.5969,151.59,151.49,50.17146572]
["bitfinex","SOLUSD",1729174278492,20.0,151.6,151.49,50.17146572]
["bitfinex","SOLUSD",1729174278664,20.0,151.6,151.49,16.6534]
["bitfinex","SOLUSD",1729174278864,20.0,151.6,151.47,6.1541]
["bitfinex","SOLUSD",1729174279189,6.598,151.56,151.47,6.1541]
["bitfinex","SOLUSD",1729174279962,6.598,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1729174280164,6.5992,151.54,151.45,15.8961]
["bitfinex","SOLUSD",1729174280661,16.2173,151.55,151.43,6.0863]
["bitfinex","SOLUSD",1729174280868,6.6002,151.51,151.43,6.0863]
["bitfinex","SOLUSD",1729174281891,22.816,151.55,151.43,39.60436572]
["bitfinex","SOLUSD",1729174282103,6.1476,151.56,151.43,39.60436572]
["bitfinex","SOLUSD",1729174282392,12.7457,151.56,151.47,23.776884]
["bitfinex","SOLUSD",1729174282565,15.3412,151.59,151.47,23.776884]
["bitfinex","SOLUSD",1729174282765,6.5979,151.57,151.47,23.776884]
["bitfinex","SOLUSD",1729174284170,6.5971,151.58,151.47,23.776884]
["bitfinex","SOLUSD",1729174284364,6.5979,151.57,151.47,23.776884]
["bitfinex","SOLUSD",1729174284768,20.0,151.58,151.47,23.776884]
["bitfinex","SOLUSD",1729174285072,16.4968,151.55,151.43,6.0863]
["bitfinex","SOLUSD",1729174285275,6.601,151.5,151.41,15.3284]
["bitfinex","SOLUSD",1729174285672,20.0,151.53,151.41,15.3284]
["bitfinex","SOLUSD",1729174285992,6.6009,151.5,151.41,15.3284]
["bitfinex","SOLUSD",1729174286566,6.6009,151.5,151.42,23.776884]
["bitfinex","SOLUSD",1729174286973,20.0,151.53,151.42,23.776884]
["bitfinex","SOLUSD",1729174287176,6.6002,151.51,151.42,23.776884]
["bitfinex","SOLUSD",1729174288198,6.601,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1729174288919,6.6015,151.48,151.4,23.776884]
["bitfinex","SOLUSD",1729174289399,6.6012,151.49,151.39,6.3291]
["bitfinex","SOLUSD",1729174289695,31.6727,151.52,151.39,6.3291]
["bitfinex","SOLUSD",1729174289898,6.6008,151.5,151.39,6.3291]
["bitfinex","SOLUSD",1729174290474,6.6011,151.49,151.4,23.776884]
["bitfinex","SOLUSD",1729174290705,6.6002,151.51,151.4,23.776884]
["bitfinex","SOLUSD",1729174290906,6.6014,151.49,151.4,23.776884]
["bitfinex","SOLUSD",1729174292386,6.6007,151.5,151.4,23.776884]
["bitfinex","SOLUSD",1729174293089,6.6011,151.49,151.4,23.776884]
["bitfinex","SOLUSD",1729174295092,31.6727,151.52,151.4,23.776884]
["bitfinex","SOLUSD",1729174295296,6.6002,151.51,151.4,23.776884]
["bitfinex","SOLUSD",1729174295682,21.7727,151.52,151.4,23.776884]
["bitfinex","SOLUSD",1729174295990,6.4223,151.54,151.43,23.776884]
["bitfinex","SOLUSD",1729174296357,6.5986,151.55,151.45,23.776884]
["bitfinex","SOLUSD",1729174296488,16.4848,151.56,151.45,57.28252302]
["bitfinex","SOLUSD",1729174296675,16.4848,151.56,151.47,23.776884]
["bitfinex","SOLUSD",1729174296876,11.0248562,151.57,151.49,23.776884]
["bitfinex","SOLUSD",1729174297110,11.0248562,151.57,151.52,23.776884]
["bitfinex","SOLUSD",1729174297313,6.0273,151.63,151.54,33.50563902]
["bitfinex","SOLUSD",1729174297510,6.0273,151.67,151.55,23.776884]
["bitfinex","SOLUSD",1729174297808,12.6209,151.67,151.58,23.776884]
["bitfinex","SOLUSD",1729174297985,4.84860547,151.66,151.58,23.776884]
["bitfinex","SOLUSD",1729174298181,6.0273,151.67,151.58,23.776884]
["bitfinex","SOLUSD",1729174298389,6.5935,151.67,151.58,23.776884]
["bitfinex","SOLUSD",1729174299509,17.60829919,151.69,151.58,23.776884]
["bitfinex","SOLUSD",1729174299681,11.01579919,151.69,151.61,23.776884]
["bitfinex","SOLUSD",1729174300113,11.01579919,151.69,151.63,33.50563902]
["bitfinex","SOLUSD",1729174300303,11.01579919,151.69,151.61,23.776884]
["bitfinex","SOLUSD",1729174300517,17.60819919,151.69,151.61,23.776884]
["bitfinex","SOLUSD",1729174300903,6.593,151.68,151.61,23.776884]
["bitfinex","SOLUSD",1729174301326,6.594,151.66,151.58,23.776884]
["bitfinex","SOLUSD",1729174301909,6.5949,151.64,151.55,6.0954]
["bitfinex","SOLUSD",1729174302435,6.5954,151.62,151.52,15.7956]
["bitfinex","SOLUSD",1729174302726,11.13075929,151.67,151.52,15.7956]
["bitfinex","SOLUSD",1729174302930,6.595,151.63,151.52,15.7956]
["bitfinex","SOLUSD",1729174303617,42.0615,151.66,151.53,23.776884]
["bitfinex","SOLUSD",1729174304142,6.5964,151.6,151.52,15.7956]
["bitfinex","SOLUSD",1729174304707,20.0,151.63,151.47,22.6229]
["bitfinex","SOLUSD",1729174304915,6.597,151.59,151.47,22.6229]
["bitfinex","SOLUSD",1729174305102,6.5972,151.58,151.47,22.6229]
["bitfinex","SOLUSD",1729174305426,20.0,151.62,151.49,33.50563902]
["bitfinex","SOLUSD",1729174305625,20.0,151.6,151.49,33.50563902]
["bitfinex","SOLUSD",1729174305824,26.5963,151.6,151.49,33.50563902]
["bitfinex","SOLUSD",1729174306006,38.546,151.66,151.5,23.776884]
["bitfinex","SOLUSD",1729174306203,24.84302543,151.65,151.5,23.776884]
["bitfinex","SOLUSD",1729174306436,20.0,151.63,151.5,23.776884]
["bitfinex","SOLUSD",1729174306620,20.0,151.65,151.5,23.776884]
["bitfinex","SOLUSD",1729174306818,20.0,151.62,151.5,23.776884]
["bitfinex","SOLUSD",1729174307138,6.5962,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1729174308709,6.5951,151.63,151.5,23.776884]
["bitfinex","SOLUSD",1729174308909,6.5941,151.65,151.55,33.50563902]
["bitfinex","SOLUSD",1729174309132,28.6554,151.66,151.56,23.776884]
["bitfinex","SOLUSD",1729174309838,6.5939,151.66,151.56,39.592284]
["bitfinex","SOLUSD",1729174310208,6.5933,151.67,151.56,39.592284]
["bitfinex","SOLUSD",1729174310613,11.01579919,151.69,151.56,39.592284]
["bitfinex","SOLUSD",1729174310832,4.85043854,151.68,151.56,23.776884]
["bitfinex","SOLUSD",1729174311036,6.5946,151.64,151.56,23.776884]
["bitfinex","SOLUSD",1729174311212,6.5953,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1729174311736,6.5945,151.65,151.56,23.776884]
["bitfinex","SOLUSD",1729174311920,11.01579919,151.69,151.56,23.776884]
["bitfinex","SOLUSD",1729174311921,6.5946,151.64,151.56,23.776884]
["bitfinex","SOLUSD",1729174312116,6.5958,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1729174314616,20.0,151.64,151.52,55.70353902]
["bitfinex","SOLUSD",1729174314921,6.5972,151.58,151.52,22.1979]
["bitfinex","SOLUSD",1729174315130,6.5972,151.58,151.5,20.0]
["bitfinex","SOLUSD",1729174315717,6.5967,151.59,151.5,20.0]
["bitfinex","SOLUSD",1729174316133,6.5967,151.59,151.51,23.776884]
["bitfinex","SOLUSD",1729174316947,6.5971,151.58,151.51,23.776884]
["bitfinex","SOLUSD",1729174317237,26.0554,151.62,151.51,23.776884]
["bitfinex","SOLUSD",1729174317543,6.5966,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1729174317921,6.5959,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1729174318545,6.5963,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1729174318873,6.0554,151.62,151.51,23.776884]
["bitfinex","SOLUSD",1729174319725,22.7662,151.63,151.53,23.776884]
["bitfinex","SOLUSD",1729174319924,16.1711,151.63,151.53,23.776884]
["bitfinex","SOLUSD",1729174320125,22.7664,151.63,151.53,23.776884]
["bitfinex","SOLUSD",1729174320343,6.5944,151.65,151.55,63.85712302]
["bitfinex","SOLUSD",1729174320546,6.5949,151.64,151.55,63.85712302]
["bitfinex","SOLUSD",1729174320747,6.5959,151.61,151.55,23.776884]
["bitfinex","SOLUSD",1729174321369,6.5953,151.63,151.55,23.776884]
["bitfinex","SOLUSD",1729174321551,6.5942,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1729174321846,11.01579919,151.69,151.58,49.88293902]
["bitfinex","SOLUSD",1729174322049,17.60849919,151.69,151.59,30.143584]
["bitfinex","SOLUSD",1729174322239,11.01579919,151.69,151.59,30.143584]
["bitfinex","SOLUSD",1729174322653,11.01579919,151.69,151.6,20.0]
["bitfinex","SOLUSD",1729174322958,11.01579919,151.69,151.61,23.776884]
["bitfinex","SOLUSD",1729174323261,6.5932,151.68,151.6,23.776884]
["bitfinex","SOLUSD",1729174323838,11.01579919,151.69,151.6,23.776884]
["bitfinex","SOLUSD",1729174324046,17.60819919,151.69,151.6,23.776884]
["bitfinex","SOLUSD",1729174324551,11.01579919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174325953,17.60819919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174326630,11.01579919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174327357,17.60819919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174327565,11.01579919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174327855,17.60829919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174328164,11.01579919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174329670,17.60819919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174330038,11.01579919,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729174330452,0.5,151.74,151.66,15.6514]
["bitfinex","SOLUSD",1729174330645,0.5,151.74,151.67,57.28252302]
["bitfinex","SOLUSD",1729174331367,0.5,151.74,151.67,64.84659587]
["bitfinex","SOLUSD",1729174332239,0.5,151.74,151.67,63.52862302]
["bitfinex","SOLUSD",1729174333458,0.5,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729174338551,0.5,151.74,151.73,57.28252302]
["bitfinex","SOLUSD",1729174339872,0.5,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729174341149,0.5,151.74,151.67,39.75173902]
["bitfinex","SOLUSD",1729174341478,0.5,151.74,151.66,15.6514]
["bitfinex","SOLUSD",1729174341968,6.5906,151.73,151.64,33.50563902]
["bitfinex","SOLUSD",1729174342342,7.0903,151.74,151.64,33.50563902]
["bitfinex","SOLUSD",1729174342548,0.5,151.74,151.67,33.50563902]
["bitfinex","SOLUSD",1729174342747,0.5,151.74,151.7,50.11883902]
["bitfinex","SOLUSD",1729174343173,0.5,151.74,151.71,23.776884]
["bitfinex","SOLUSD",1729174347481,0.5,151.74,151.73,23.776884]
["bitfinex","SOLUSD",1729174352158,0.5,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1729174352350,6.5872,151.81,151.72,23.776884]
["bitfinex","SOLUSD",1729174352555,6.5856,151.85,151.74,23.776884]
["bitfinex","SOLUSD",1729174352773,17.0751399,151.89,151.77,23.776884]
["bitfinex","SOLUSD",1729174352973,6.5858,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729174353362,6.5865,151.83,151.77,23.776884]
["bitfinex","SOLUSD",1729174354078,6.5859,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729174356365,6.5862,151.84,151.73,69.54733902]
["bitfinex","SOLUSD",1729174356869,6.5863,151.83,151.73,69.54733902]
["bitfinex","SOLUSD",1729174357675,6.5863,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729174358088,20.0,151.87,151.74,23.776884]
["bitfinex","SOLUSD",1729174358575,6.5862,151.84,151.74,23.776884]
["bitfinex","SOLUSD",1729174358771,23.0025,151.84,151.74,23.776884]
["bitfinex","SOLUSD",1729174358988,20.0,151.82,151.7,33.50563902]
["bitfinex","SOLUSD",1729174359186,6.5883,151.79,151.7,33.50563902]
["bitfinex","SOLUSD",1729174359993,6.5892,151.77,151.69,16.1538]
["bitfinex","SOLUSD",1729174360286,6.5892,151.77,151.67,40.07003902]
["bitfinex","SOLUSD",1729174360470,20.0,151.8,151.67,40.07003902]
["bitfinex","SOLUSD",1729174360666,6.588,151.79,151.67,40.07003902]
["bitfinex","SOLUSD",1729174360890,6.5897,151.76,151.67,40.07003902]
["bitfinex","SOLUSD",1729174362480,6.5889,151.77,151.67,40.07003902]
["bitfinex","SOLUSD",1729174362679,15.5624,151.78,151.67,40.07003902]
["bitfinex","SOLUSD",1729174363186,6.5871,151.81,151.71,23.776884]
["bitfinex","SOLUSD",1729174363597,21.7131,151.82,151.73,33.50563902]
["bitfinex","SOLUSD",1729174363929,21.7131,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729174364875,15.1263,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729174365583,6.2393,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729174365970,12.8256,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729174366980,6.5855,151.85,151.74,23.776884]
["bitfinex","SOLUSD",1729174367178,6.5855,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729174367383,22.4726,151.86,151.77,23.776884]
["bitfinex","SOLUSD",1729174367576,15.8876,151.86,151.77,23.776884]
["bitfinex","SOLUSD",1729174368477,6.5857,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729174368679,6.5861,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729174369002,6.5855,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729174369173,15.8876,151.86,151.77,23.776884]
["bitfinex","SOLUSD",1729174369380,4.85109633,151.85,151.73,33.50563902]
["bitfinex","SOLUSD",1729174369679,24.85180752,151.84,151.73,33.50563902]
["bitfinex","SOLUSD",1729174369987,6.5875,151.81,151.73,33.50563902]
["bitfinex","SOLUSD",1729174370383,6.5868,151.82,151.73,33.50563902]
["bitfinex","SOLUSD",1729174370777,6.5864,151.83,151.73,33.50563902]
["bitfinex","SOLUSD",1729174370980,6.586,151.84,151.73,33.50563902]
["bitfinex","SOLUSD",1729174371292,6.5863,151.83,151.73,33.50563902]
["bitfinex","SOLUSD",1729174371605,6.586,151.84,151.73,33.50563902]
["bitfinex","SOLUSD",1729174371987,6.586,151.84,151.74,23.776884]
["bitfinex","SOLUSD",1729174372497,6.5867,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729174372701,6.5864,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729174372993,6.5872,151.81,151.73,33.50563902]
["bitfinex","SOLUSD",1729174374282,6.5887,151.78,151.7,39.79533902]
["bitfinex","SOLUSD",1729174374785,6.5889,151.77,151.67,48.99523902]
["bitfinex","SOLUSD",1729174375109,6.5893,151.76,151.67,48.99523902]
["bitfinex","SOLUSD",1729174375887,6.59,151.75,151.67,15.4896]
["bitfinex","SOLUSD",1729174376104,36.4722,151.77,151.63,15.9897]
["bitfinex","SOLUSD",1729174376292,7.77794797,151.76,151.73,33.50563902]
["bitfinex","SOLUSD",1729174376498,6.0127,151.83,151.7,6.0721]
["bitfinex","SOLUSD",1729174376712,7.78645976,151.82,151.74,8.88033803]
["bitfinex","SOLUSD",1729174377007,6.0127,151.83,151.73,33.50563902]
["bitfinex","SOLUSD",1729174377217,6.0127,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729174377385,6.0127,151.83,151.73,33.50563902]
["bitfinex","SOLUSD",1729174377881,6.0127,151.83,151.74,43.776884]
["bitfinex","SOLUSD",1729174379214,16.1751,151.85,151.74,43.776884]
["bitfinex","SOLUSD",1729174379415,7.79055264,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729174379714,16.1751,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729174380012,7.79133144,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729174380225,16.1751,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729174380513,0.6153399,151.89,151.79,57.28252302]
["bitfinex","SOLUSD",1729174380713,7.79404287,151.88,151.79,57.28252302]
["bitfinex","SOLUSD",1729174381211,7.79404287,151.87,151.79,57.28252302]
["bitfinex","SOLUSD",1729174381425,0.6153399,151.89,151.79,57.28252302]
["bitfinex","SOLUSD",1729174381818,0.6153399,151.89,151.79,23.776884]
["bitfinex","SOLUSD",1729174382018,0.6153399,151.89,151.76,33.50563902]
["bitfinex","SOLUSD",1729174382191,6.5852,151.86,151.76,20.0]
["bitfinex","SOLUSD",1729174382389,6.5852,151.86,151.77,23.776884]
["bitfinex","SOLUSD",1729174382590,6.5852,151.86,151.76,20.0]
["bitfinex","SOLUSD",1729174382830,6.5852,151.86,151.73,54.83573902]
["bitfinex","SOLUSD",1729174383501,6.5842,151.88,151.76,33.50563902]
["bitfinex","SOLUSD",1729174383817,6.5842,151.88,151.77,23.776884]
["bitfinex","SOLUSD",1729174384324,0.6153399,151.89,151.77,23.776884]
["bitfinex","SOLUSD",1729174384505,0.6153399,151.89,151.79,23.776884]
["bitfinex","SOLUSD",1729174384838,0.6153399,151.89,151.79,57.28252302]
["bitfinex","SOLUSD",1729174385123,0.6153399,151.89,151.81,23.776884]
["bitfinex","SOLUSD",1729174385295,0.6153399,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729174385999,0.6153399,151.89,151.82,20.0]
["bitfinex","SOLUSD",1729174386513,0.6153399,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1729174387314,0.6153399,151.89,151.81,20.0]
["bitfinex","SOLUSD",1729174388293,0.6153399,151.89,151.82,33.50563902]
["bitfinex","SOLUSD",1729174388492,0.6153399,151.89,151.83,43.776884]
["bitfinex","SOLUSD",1729174389997,0.6153399,151.89,151.86,43.776884]
["bitfinex","SOLUSD",1729174390716,0.6153399,151.89,151.86,20.0]
["bitfinex","SOLUSD",1729174391126,0.6153399,151.89,151.82,33.50563902]
["bitfinex","SOLUSD",1729174391304,0.6153399,151.89,151.82,43.776884]
["bitfinex","SOLUSD",1729174392003,0.6153399,151.89,151.82,77.28252302]
["bitfinex","SOLUSD",1729174392399,0.6153399,151.89,151.81,16.3176]
["bitfinex","SOLUSD",1729174393024,0.6153399,151.89,151.79,33.50563902]
["bitfinex","SOLUSD",1729174393207,6.5844,151.88,151.77,15.9917]
["bitfinex","SOLUSD",1729174393407,0.6153399,151.89,151.79,33.50563902]
["bitfinex","SOLUSD",1729174394217,0.6153399,151.89,151.8,43.776884]
["bitfinex","SOLUSD",1729174397638,7.1994399,151.89,151.8,43.776884]
["bitfinex","SOLUSD",1729174397807,6.585,151.86,151.77,15.9917]
["bitfinex","SOLUSD",1729174398014,28.2531,151.87,151.77,15.9917]
["bitfinex","SOLUSD",1729174398535,6.585,151.86,151.77,15.9917]
["bitfinex","SOLUSD",1729174398705,0.6153399,151.89,151.77,15.9917]
["bitfinex","SOLUSD",1729174398910,7.1990399,151.89,151.77,15.9917]
["bitfinex","SOLUSD",1729174399124,7.1990399,151.89,151.78,20.0]
["bitfinex","SOLUSD",1729174400011,7.1990399,151.89,151.8,20.0]
["bitfinex","SOLUSD",1729174400706,6.5842,151.88,151.8,20.0]
["bitfinex","SOLUSD",1729174401315,0.6153399,151.89,151.8,20.0]
["bitfinex","SOLUSD",1729174402025,6.5841,151.88,151.78,20.0]
["bitfinex","SOLUSD",1729174402435,6.5849,151.87,151.78,20.0]
["bitfinex","SOLUSD",1729174402811,6.5849,151.87,151.78,23.776884]
["bitfinex","SOLUSD",1729174403407,0.6153399,151.89,151.77,15.9917]
["bitfinex","SOLUSD",1729174403408,6.5853,151.86,151.77,15.9917]
["bitfinex","SOLUSD",1729174404034,6.5846,151.87,151.78,20.0]
["bitfinex","SOLUSD",1729174404630,0.6153399,151.89,151.77,15.9917]
["bitfinex","SOLUSD",1729174404819,6.5856,151.85,151.77,15.9917]
["bitfinex","SOLUSD",1729174406140,0.6153399,151.89,151.78,20.0]
["bitfinex","SOLUSD",1729174406324,0.6153399,151.89,151.82,26.0954]
["bitfinex","SOLUSD",1729174406528,22.614,152.02,151.85,0.1]
["bitfinex","SOLUSD",1729174406840,0.7153399,152.04,151.9,20.0]
["bitfinex","SOLUSD",1729174406841,1.76004339,152.04,151.9,20.0]
["bitfinex","SOLUSD",1729174407047,6.5779,152.03,151.9,20.0]
["bitfinex","SOLUSD",1729174407225,0.6153399,152.04,151.93,23.776884]
["bitfinex","SOLUSD",1729174407421,2.0229399,152.06,151.93,23.776884]
["bitfinex","SOLUSD",1729174407618,2.0229399,152.06,151.94,20.0]
["bitfinex","SOLUSD",1729174407619,6.5768,152.05,151.94,20.0]
["bitfinex","SOLUSD",1729174407942,8.5993399,152.06,151.94,20.0]
["bitfinex","SOLUSD",1729174408143,6.5769,152.05,151.94,20.0]
["bitfinex","SOLUSD",1729174408343,6.5774,152.04,151.94,20.0]
["bitfinex","SOLUSD",1729174410119,6.5768,152.05,151.95,23.776884]
["bitfinex","SOLUSD",1729174410338,2.0229399,152.06,151.95,23.776884]
["bitfinex","SOLUSD",1729174410523,8.5995399,152.06,151.94,53.50563902]
["bitfinex","SOLUSD",1729174410732,6.5771,152.05,151.94,53.50563902]
["bitfinex","SOLUSD",1729174412242,2.0229399,152.06,151.95,25.09268883]
["bitfinex","SOLUSD",1729174412443,2.0229399,152.06,151.95,23.776884]
["bitfinex","SOLUSD",1729174412627,8.5994399,152.06,151.95,23.776884]
["bitfinex","SOLUSD",1729174413246,2.0229399,152.06,151.94,20.0]
["bitfinex","SOLUSD",1729174413438,6.5777,152.03,151.94,20.0]
["bitfinex","SOLUSD",1729174413742,6.579,152.0,151.92,15.5418]
["bitfinex","SOLUSD",1729174413955,6.579,152.0,151.89,6.5615]
["bitfinex","SOLUSD",1729174413956,23.876884,152.03,151.89,6.5615]
["bitfinex","SOLUSD",1729174414140,6.58,151.98,151.89,6.5615]
["bitfinex","SOLUSD",1729174414322,6.5794,151.99,151.89,6.5615]
["bitfinex","SOLUSD",1729174414843,6.5799,151.98,151.89,6.5615]
["bitfinex","SOLUSD",1729174415350,6.5787,152.01,151.91,23.776884]
["bitfinex","SOLUSD",1729174415548,6.5789,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729174415739,6.5798,151.98,151.9,20.0]
["bitfinex","SOLUSD",1729174416252,6.5802,151.97,151.89,6.5615]
["bitfinex","SOLUSD",1729174416424,6.5798,151.98,151.89,6.5615]
["bitfinex","SOLUSD",1729174417336,15.3223,151.99,151.89,6.5615]
["bitfinex","SOLUSD",1729174417729,6.5806,151.97,151.89,6.5615]
["bitfinex","SOLUSD",1729174417934,15.3223,151.99,151.89,6.5615]
["bitfinex","SOLUSD",1729174418348,6.5799,151.98,151.89,6.5615]
["bitfinex","SOLUSD",1729174418850,15.3223,151.99,151.89,6.5615]
["bitfinex","SOLUSD",1729174419027,6.5806,151.97,151.89,6.5615]
["bitfinex","SOLUSD",1729174419232,6.5798,151.98,151.89,6.5615]
["bitfinex","SOLUSD",1729174420248,21.9017,151.99,151.89,6.5615]
["bitfinex","SOLUSD",1729174420636,15.3223,151.99,151.89,6.5615]
["bitfinex","SOLUSD",1729174420836,15.3223,151.99,151.87,15.2768]
["bitfinex","SOLUSD",1729174420837,6.5802,151.97,151.88,20.0]
["bitfinex","SOLUSD",1729174421038,6.581,151.96,151.88,20.0]
["bitfinex","SOLUSD",1729174421232,6.097,151.98,151.88,20.0]
["bitfinex","SOLUSD",1729174421550,6.5813,151.95,151.87,20.0]
["bitfinex","SOLUSD",1729174421848,6.097,151.98,151.83,16.146]
["bitfinex","SOLUSD",1729174422048,6.5818,151.94,151.83,16.146]
["bitfinex","SOLUSD",1729174422759,6.5811,151.95,151.84,23.776884]
["bitfinex","SOLUSD",1729174423258,6.5811,151.95,151.85,20.0]
["bitfinex","SOLUSD",1729174423638,6.5827,151.92,151.83,16.146]
["bitfinex","SOLUSD",1729174423944,6.5829,151.91,151.83,16.146]
["bitfinex","SOLUSD",1729174424148,6.5824,151.92,151.83,16.146]
["bitfinex","SOLUSD",1729174424453,6.5831,151.91,151.83,16.146]
["bitfinex","SOLUSD",1729174425345,6.5824,151.92,151.83,16.146]
["bitfinex","SOLUSD",1729174425652,16.4538,151.94,151.82,6.4778]
["bitfinex","SOLUSD",1729174425950,15.5652,151.92,151.82,6.4778]
["bitfinex","SOLUSD",1729174426335,6.5836,151.9,151.82,6.4778]
["bitfinex","SOLUSD",1729174427048,15.5652,151.92,151.79,15.9289]
["bitfinex","SOLUSD",1729174427256,20.1,151.9,151.78,6.497]
["bitfinex","SOLUSD",1729174427459,20.1,151.9,151.75,15.8654]
["bitfinex","SOLUSD",1729174427460,23.776884,151.87,151.75,15.8654]
["bitfinex","SOLUSD",1729174427666,6.5855,151.85,151.75,15.8654]
["bitfinex","SOLUSD",1729174428162,6.5864,151.83,151.75,15.8654]
["bitfinex","SOLUSD",1729174428630,23.776884,151.87,151.76,20.0]
["bitfinex","SOLUSD",1729174428949,6.586,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729174430357,23.776884,151.87,151.76,20.0]
["bitfinex","SOLUSD",1729174430568,6.5859,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729174430743,23.776884,151.87,151.76,20.0]
["bitfinex","SOLUSD",1729174431060,6.5847,151.87,151.76,20.0]
["bitfinex","SOLUSD",1729174431260,6.5847,151.87,151.77,23.776884]
["bitfinex","SOLUSD",1729174431756,20.0,151.9,151.77,23.776884]
["bitfinex","SOLUSD",1729174431960,6.5845,151.87,151.77,23.776884]
["bitfinex","SOLUSD",1729174433645,23.776884,151.89,151.76,20.0]
["bitfinex","SOLUSD",1729174433957,6.5856,151.85,151.76,20.0]
["bitfinex","SOLUSD",1729174434458,20.0,151.88,151.76,20.0]
["bitfinex","SOLUSD",1729174434689,23.776884,151.87,151.75,15.8654]
["bitfinex","SOLUSD",1729174434966,6.5866,151.83,151.75,15.8654]
["bitfinex","SOLUSD",1729174437166,6.5859,151.84,151.75,15.8654]
["bitfinex","SOLUSD",1729174437768,6.5875,151.81,151.74,6.497]
["bitfinex","SOLUSD",1729174438269,31.8055,151.86,151.66,1.86150187]
["bitfinex","SOLUSD",1729174438270,6.5888,151.78,151.7,6.4329]
["bitfinex","SOLUSD",1729174438577,23.876884,151.82,151.67,15.3823]
["bitfinex","SOLUSD",1729174438869,16.4679,151.81,151.67,15.3823]
["bitfinex","SOLUSD",1729174439044,6.5879,151.8,151.67,15.3823]
["bitfinex","SOLUSD",1729174439238,20.0,151.79,151.67,15.3823]
["bitfinex","SOLUSD",1729174439447,6.5887,151.78,151.67,15.3823]
["bitfinex","SOLUSD",1729174439947,20.0,151.81,151.67,15.3823]
["bitfinex","SOLUSD",1729174440154,6.5889,151.77,151.67,15.3823]
["bitfinex","SOLUSD",1729174440657,6.5889,151.77,151.68,43.776884]
["bitfinex","SOLUSD",1729174440859,23.776884,151.8,151.68,43.776884]
["bitfinex","SOLUSD",1729174440860,6.588,151.8,151.68,43.776884]
["bitfinex","SOLUSD",1729174441050,20.0,151.8,151.68,43.776884]
["bitfinex","SOLUSD",1729174441364,23.776884,151.82,151.68,43.776884]
["bitfinex","SOLUSD",1729174441564,6.5876,151.8,151.68,43.776884]
["bitfinex","SOLUSD",1729174441866,6.4779,151.83,151.71,33.50563902]
["bitfinex","SOLUSD",1729174442043,15.243,151.86,151.73,6.1667]
["bitfinex","SOLUSD",1729174442245,21.828,151.86,151.74,43.776884]
["bitfinex","SOLUSD",1729174442561,6.88242935,151.89,151.78,43.776884]
["bitfinex","SOLUSD",1729174442762,12.8748,151.92,151.78,43.776884]
["bitfinex","SOLUSD",1729174442964,6.5825,151.92,151.78,43.776884]
["bitfinex","SOLUSD",1729174443144,6.582,151.93,151.81,43.776884]
["bitfinex","SOLUSD",1729174443341,8.14749567,151.95,151.81,43.776884]
["bitfinex","SOLUSD",1729174443545,6.5823,151.93,151.81,43.776884]
["bitfinex","SOLUSD",1729174444546,8.14749567,151.95,151.81,43.776884]
["bitfinex","SOLUSD",1729174445366,6.5826,151.92,151.81,43.776884]
["bitfinex","SOLUSD",1729174445948,6.5829,151.91,151.81,43.776884]
["bitfinex","SOLUSD",1729174447360,6.5833,151.9,151.81,43.776884]
["bitfinex","SOLUSD",1729174447563,6.5829,151.91,151.81,43.776884]
["bitfinex","SOLUSD",1729174447866,6.5834,151.9,151.81,43.776884]
["bitfinex","SOLUSD",1729174448853,6.5838,151.89,151.81,43.776884]
["bitfinex","SOLUSD",1729174449373,6.5833,151.9,151.81,43.776884]
["bitfinex","SOLUSD",1729174449573,6.5829,151.91,151.81,43.776884]
["bitfinex","SOLUSD",1729174450379,6.5833,151.9,151.81,43.776884]
["bitfinex","SOLUSD",1729174450677,6.5825,151.92,151.83,20.0]
["bitfinex","SOLUSD",1729174450882,6.5828,151.91,151.83,20.0]
["bitfinex","SOLUSD",1729174451065,6.5834,151.9,151.83,20.0]
["bitfinex","SOLUSD",1729174451269,6.5834,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174452685,0.1,151.92,151.79,20.0]
["bitfinex","SOLUSD",1729174452863,6.5854,151.86,151.78,6.4967]
["bitfinex","SOLUSD",1729174453256,16.4592,151.89,151.75,16.1625]
["bitfinex","SOLUSD",1729174453460,6.5858,151.84,151.75,16.1625]
["bitfinex","SOLUSD",1729174453860,6.5863,151.83,151.75,16.1625]
["bitfinex","SOLUSD",1729174454465,6.5855,151.85,151.75,16.1625]
["bitfinex","SOLUSD",1729174455279,21.9551,151.87,151.76,43.776884]
["bitfinex","SOLUSD",1729174455577,6.5851,151.86,151.76,43.776884]
["bitfinex","SOLUSD",1729174455783,6.5861,151.84,151.76,20.0]
["bitfinex","SOLUSD",1729174456159,6.585,151.86,151.76,20.0]
["bitfinex","SOLUSD",1729174457186,21.9551,151.87,151.77,23.776884]
["bitfinex","SOLUSD",1729174457390,21.9551,151.87,151.76,20.0]
["bitfinex","SOLUSD",1729174457592,6.5873,151.81,151.75,20.0]
["bitfinex","SOLUSD",1729174457887,6.5868,151.82,151.75,20.0]
["bitfinex","SOLUSD",1729174458288,6.5864,151.83,151.75,20.0]
["bitfinex","SOLUSD",1729174458579,6.5861,151.84,151.75,20.0]
["bitfinex","SOLUSD",1729174458976,21.9551,151.87,151.76,23.776884]
["bitfinex","SOLUSD",1729174459288,28.5399,151.87,151.78,23.776884]
["bitfinex","SOLUSD",1729174459787,22.2745,151.87,151.78,23.776884]
["bitfinex","SOLUSD",1729174459977,22.5227,151.91,151.81,20.0]
["bitfinex","SOLUSD",1729174460287,29.1058,151.91,151.81,20.0]
["bitfinex","SOLUSD",1729174460660,22.5993,151.91,151.81,20.0]
["bitfinex","SOLUSD",1729174461274,30.93889567,151.95,151.81,20.0]
["bitfinex","SOLUSD",1729174461275,6.5823,151.93,151.83,20.0]
["bitfinex","SOLUSD",1729174461511,37.49509567,151.95,151.84,23.776884]
["bitfinex","SOLUSD",1729174461998,37.49509567,151.95,151.86,23.776884]
["bitfinex","SOLUSD",1729174462670,8.14749567,151.95,151.86,23.776884]
["bitfinex","SOLUSD",1729174463090,8.14749567,151.95,151.87,20.0]
["bitfinex","SOLUSD",1729174463776,8.14749567,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1729174464476,6.5819,151.94,151.83,20.0]
["bitfinex","SOLUSD",1729174464679,6.5819,151.94,151.85,20.0]
["bitfinex","SOLUSD",1729174465285,6.582,151.93,151.85,20.0]
["bitfinex","SOLUSD",1729174466483,6.5824,151.92,151.85,20.0]
["bitfinex","SOLUSD",1729174466867,6.5832,151.91,151.83,20.0]
["bitfinex","SOLUSD",1729174467086,6.5832,151.91,151.82,6.0985]
["bitfinex","SOLUSD",1729174467271,6.5826,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729174467568,6.5814,151.95,151.83,23.776884]
["bitfinex","SOLUSD",1729174468192,20.0,151.98,151.83,23.776884]
["bitfinex","SOLUSD",1729174468487,6.5823,151.93,151.84,23.776884]
["bitfinex","SOLUSD",1729174468871,20.0,151.98,151.86,23.776884]
["bitfinex","SOLUSD",1729174469079,6.5811,151.95,151.86,23.776884]
["bitfinex","SOLUSD",1729174469467,6.5805,151.97,151.87,20.0]
["bitfinex","SOLUSD",1729174469675,6.5807,151.96,151.87,20.0]
["bitfinex","SOLUSD",1729174470086,6.5814,151.95,151.86,20.0]
["bitfinex","SOLUSD",1729174470270,6.5814,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729174470769,22.6849,151.99,151.88,20.0]
["bitfinex","SOLUSD",1729174470971,6.5799,151.98,151.89,23.776884]
["bitfinex","SOLUSD",1729174471181,22.6849,151.99,151.89,23.776884]
["bitfinex","SOLUSD",1729174471383,6.5803,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729174471586,23.0077,151.99,151.89,23.776884]
["bitfinex","SOLUSD",1729174471769,23.0077,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729174471970,6.5801,151.98,151.9,20.0]
["bitfinex","SOLUSD",1729174472476,6.5803,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729174472674,6.5803,151.97,151.88,43.776884]
["bitfinex","SOLUSD",1729174472882,6.5812,151.95,151.88,20.0]
["bitfinex","SOLUSD",1729174473087,6.5803,151.97,151.88,20.0]
["bitfinex","SOLUSD",1729174473597,6.5799,151.98,151.88,20.0]
["bitfinex","SOLUSD",1729174474083,6.5803,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729174479196,6.5805,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729174479981,6.5806,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1729174481702,6.5802,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729174482502,16.4282,151.99,151.89,44.5889247]
["bitfinex","SOLUSD",1729174482807,23.0076,151.99,151.9,6.2912]
["bitfinex","SOLUSD",1729174483178,6.5794,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729174484006,6.5793,151.99,151.91,23.776884]
["bitfinex","SOLUSD",1729174485705,14.72273331,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729174486097,8.14373331,152.0,151.91,44.5889247]
["bitfinex","SOLUSD",1729174486405,7.21360844,152.05,151.95,44.5889247]
["bitfinex","SOLUSD",1729174486406,6.5773,152.04,151.95,44.5889247]
["bitfinex","SOLUSD",1729174486702,6.5772,152.04,151.95,61.1497247]
["bitfinex","SOLUSD",1729174486893,6.0687,152.05,151.95,61.1497247]
["bitfinex","SOLUSD",1729174486894,12.6455,152.05,151.95,61.1497247]
["bitfinex","SOLUSD",1729174487987,12.6455,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729174488187,6.0687,152.05,151.96,20.0]
["bitfinex","SOLUSD",1729174488388,6.5772,152.04,151.96,20.0]
["bitfinex","SOLUSD",1729174489507,6.5769,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1729174489810,23.0412,152.07,151.97,44.5889247]
["bitfinex","SOLUSD",1729174489996,6.5763,152.06,151.97,44.5889247]
["bitfinex","SOLUSD",1729174490503,6.4111,152.09,152.0,20.0]
["bitfinex","SOLUSD",1729174490710,6.5759,152.07,152.0,20.0]
["bitfinex","SOLUSD",1729174491310,6.5756,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1729174492293,6.5759,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1729174493194,6.5758,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1729174493886,6.576,152.07,151.98,20.0]
["bitfinex","SOLUSD",1729174494088,6.4111,152.09,152.0,20.0]
["bitfinex","SOLUSD",1729174494295,6.5764,152.06,151.99,23.776884]
["bitfinex","SOLUSD",1729174494613,6.4111,152.09,151.99,44.5889247]
["bitfinex","SOLUSD",1729174494987,6.5759,152.07,151.99,44.5889247]
["bitfinex","SOLUSD",1729174495309,6.5756,152.08,152.0,20.0]
["bitfinex","SOLUSD",1729174495513,6.145,152.13,152.01,44.5889247]
["bitfinex","SOLUSD",1729174495824,6.5737,152.12,152.04,23.776884]
["bitfinex","SOLUSD",1729174497287,6.5743,152.11,152.04,23.776884]
["bitfinex","SOLUSD",1729174497492,6.5743,152.11,152.03,36.5849407]
["bitfinex","SOLUSD",1729174498185,6.5753,152.09,152.03,15.7729]
["bitfinex","SOLUSD",1729174498392,6.145,152.13,152.0,20.0]
["bitfinex","SOLUSD",1729174498599,6.5749,152.1,152.01,20.8120407]
["bitfinex","SOLUSD",1729174499188,6.575,152.09,152.0,20.0]
["bitfinex","SOLUSD",1729174499497,6.5746,152.1,152.01,44.5889247]
["bitfinex","SOLUSD",1729174499824,6.145,152.13,152.01,44.5889247]
["bitfinex","SOLUSD",1729174500315,43.776884,152.12,152.0,20.0]
["bitfinex","SOLUSD",1729174500519,6.5775,152.04,151.97,6.1495]
["bitfinex","SOLUSD",1729174500689,16.4383,152.09,151.97,6.1495]
["bitfinex","SOLUSD",1729174500891,59.900784,152.1,151.97,6.1495]
["bitfinex","SOLUSD",1729174501115,0.2,152.09,151.95,16.32]
["bitfinex","SOLUSD",1729174501320,20.0,152.06,151.95,16.32]
["bitfinex","SOLUSD",1729174502019,6.5788,152.01,151.95,16.32]
["bitfinex","SOLUSD",1729174503221,6.5788,152.01,151.93,6.6376]
["bitfinex","SOLUSD",1729174503222,6.5789,152.0,151.94,20.0]
["bitfinex","SOLUSD",1729174503406,6.5798,151.98,151.93,6.6376]
["bitfinex","SOLUSD",1729174503598,6.5793,152.0,151.93,6.6376]
["bitfinex","SOLUSD",1729174503922,6.5795,151.99,151.93,6.6376]
["bitfinex","SOLUSD",1729174504225,72.399884,152.05,151.91,16.4412]
["bitfinex","SOLUSD",1729174504396,16.4452,152.02,151.91,16.4412]
["bitfinex","SOLUSD",1729174504595,6.5798,151.98,151.91,16.4412]
["bitfinex","SOLUSD",1729174504796,20.0,152.04,151.89,6.1768]
["bitfinex","SOLUSD",1729174505095,6.5808,151.96,151.89,6.1768]
["bitfinex","SOLUSD",1729174505295,6.1501,152.0,151.89,6.1768]
["bitfinex","SOLUSD",1729174505521,6.5802,151.97,151.89,6.1768]
["bitfinex","SOLUSD",1729174505717,6.5809,151.96,151.89,6.1768]
["bitfinex","SOLUSD",1729174507118,6.5809,151.96,151.88,20.0]
["bitfinex","SOLUSD",1729174507322,39.688584,151.99,151.87,15.0555]
["bitfinex","SOLUSD",1729174507623,6.5823,151.93,151.85,6.1713]
["bitfinex","SOLUSD",1729174507791,39.2456,152.0,151.85,6.1713]
["bitfinex","SOLUSD",1729174507792,23.58659895,152.03,151.85,6.1713]
["bitfinex","SOLUSD",1729174507996,6.5796,151.99,151.87,33.28818571]
["bitfinex","SOLUSD",1729174508205,16.4462,152.01,151.87,33.28818571]
["bitfinex","SOLUSD",1729174508403,16.4462,152.01,151.85,6.1713]
["bitfinex","SOLUSD",1729174508634,6.5811,151.96,151.85,6.1713]
["bitfinex","SOLUSD",1729174508797,6.582,151.93,151.85,6.1713]
["bitfinex","SOLUSD",1729174509002,6.1535,151.96,151.83,15.4112]
["bitfinex","SOLUSD",1729174509003,15.8539,151.95,151.83,15.4112]
["bitfinex","SOLUSD",1729174509200,6.5836,151.9,151.81,6.2275]
["bitfinex","SOLUSD",1729174510033,15.8539,151.95,151.81,6.2275]
["bitfinex","SOLUSD",1729174510196,15.8539,151.95,151.81,39.61568571]
["bitfinex","SOLUSD",1729174510401,15.8539,151.95,151.82,20.0]
["bitfinex","SOLUSD",1729174510801,15.8539,151.95,151.85,23.776884]
["bitfinex","SOLUSD",1729174511025,22.4851,151.99,151.88,20.0]
["bitfinex","SOLUSD",1729174511220,15.9057,151.99,151.9,20.0]
["bitfinex","SOLUSD",1729174511904,15.9057,151.99,151.92,20.0]
["bitfinex","SOLUSD",1729174512118,22.485,151.99,151.92,20.0]
["bitfinex","SOLUSD",1729174512329,6.5799,151.98,151.92,20.0]
["bitfinex","SOLUSD",1729174512626,6.5799,151.98,151.9,20.0]
["bitfinex","SOLUSD",1729174512825,22.4851,151.99,151.9,20.0]
["bitfinex","SOLUSD",1729174513136,6.5809,151.96,151.87,16.2707]
["bitfinex","SOLUSD",1729174513432,6.5803,151.97,151.87,16.2707]
["bitfinex","SOLUSD",1729174514041,20.0,151.98,151.88,23.776884]
["bitfinex","SOLUSD",1729174514230,15.9057,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729174514429,22.4851,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729174514727,15.9057,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174514904,8.14370817,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174515327,8.14370817,152.0,151.93,20.0]
["bitfinex","SOLUSD",1729174519335,6.5798,151.98,151.88,20.0]
["bitfinex","SOLUSD",1729174519507,6.5797,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729174519709,8.14370817,152.0,151.87,49.55888571]
["bitfinex","SOLUSD",1729174519907,8.14370817,152.0,151.87,16.2707]
["bitfinex","SOLUSD",1729174520533,6.5793,151.99,151.87,16.2707]
["bitfinex","SOLUSD",1729174521115,6.5793,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729174521508,6.5793,151.99,151.9,23.776884]
["bitfinex","SOLUSD",1729174522208,8.14370817,152.0,151.88,20.0]
["bitfinex","SOLUSD",1729174522422,6.5807,151.96,151.88,20.0]
["bitfinex","SOLUSD",1729174522933,8.14370817,152.0,151.88,20.0]
["bitfinex","SOLUSD",1729174523108,6.5803,151.97,151.88,20.0]
["bitfinex","SOLUSD",1729174523308,20.0,151.99,151.88,20.0]
["bitfinex","SOLUSD",1729174523838,6.5802,151.98,151.88,20.0]
["bitfinex","SOLUSD",1729174524127,6.5794,151.99,151.9,20.0]
["bitfinex","SOLUSD",1729174524541,8.14370817,152.0,151.9,20.0]
["bitfinex","SOLUSD",1729174524709,6.5798,151.98,151.9,20.0]
["bitfinex","SOLUSD",1729174525214,6.5794,151.99,151.9,20.0]
["bitfinex","SOLUSD",1729174525926,8.14370817,152.0,151.9,20.0]
["bitfinex","SOLUSD",1729174526132,14.72270817,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1729174526340,8.14370817,152.0,151.92,20.0]
["bitfinex","SOLUSD",1729174527039,14.72270817,152.0,151.92,20.0]
["bitfinex","SOLUSD",1729174529056,6.5794,151.99,151.92,20.0]
["bitfinex","SOLUSD",1729174529350,6.5793,151.99,151.92,20.0]
["bitfinex","SOLUSD",1729174530451,6.5809,151.96,151.87,16.2707]
["bitfinex","SOLUSD",1729174530734,8.14370817,152.0,151.87,16.2707]
["bitfinex","SOLUSD",1729174530916,6.5799,151.98,151.87,16.2707]
["bitfinex","SOLUSD",1729174531533,6.5799,151.98,151.88,23.776884]
["bitfinex","SOLUSD",1729174531840,6.5799,151.98,151.89,20.0]
["bitfinex","SOLUSD",1729174532031,14.72270817,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174532617,6.5793,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174533436,6.5798,151.98,151.91,20.0]
["bitfinex","SOLUSD",1729174534418,8.14370817,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1729174534628,6.5794,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174535025,8.14370817,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174535221,14.72260817,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174535425,6.5794,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174537943,8.14370817,152.0,151.88,23.776884]
["bitfinex","SOLUSD",1729174538155,6.5809,151.96,151.87,16.2707]
["bitfinex","SOLUSD",1729174538325,16.4484,151.99,151.87,16.2707]
["bitfinex","SOLUSD",1729174538524,20.0,151.99,151.87,16.2707]
["bitfinex","SOLUSD",1729174538932,6.5802,151.97,151.87,16.2707]
["bitfinex","SOLUSD",1729174539329,6.5802,151.97,151.89,20.0]
["bitfinex","SOLUSD",1729174539749,6.5799,151.98,151.89,20.0]
["bitfinex","SOLUSD",1729174540345,20.0,151.99,151.89,20.0]
["bitfinex","SOLUSD",1729174540653,6.5802,151.97,151.89,20.0]
["bitfinex","SOLUSD",1729174543029,6.581,151.96,151.89,20.0]
["bitfinex","SOLUSD",1729174543546,6.5803,151.97,151.89,20.0]
["bitfinex","SOLUSD",1729174545834,15.1638,151.96,151.83,23.4206584]
["bitfinex","SOLUSD",1729174546043,6.5819,151.94,151.83,15.8124]
["bitfinex","SOLUSD",1729174546258,15.1638,151.96,151.83,15.8124]
["bitfinex","SOLUSD",1729174546449,6.5826,151.92,151.83,15.8124]
["bitfinex","SOLUSD",1729174546831,20.0,151.95,151.83,15.8124]
["bitfinex","SOLUSD",1729174547131,6.5819,151.93,151.83,15.8124]
["bitfinex","SOLUSD",1729174547534,31.6159,151.96,151.83,15.9124]
["bitfinex","SOLUSD",1729174547535,21.7446,151.96,151.83,15.9124]
["bitfinex","SOLUSD",1729174547851,15.1638,151.96,151.86,20.0]
["bitfinex","SOLUSD",1729174548054,21.7445,151.96,151.86,20.0]
["bitfinex","SOLUSD",1729174548249,15.1638,151.96,151.86,20.0]
["bitfinex","SOLUSD",1729174548750,21.7446,151.96,151.88,20.0]
["bitfinex","SOLUSD",1729174551149,15.1638,151.96,151.86,23.776884]
["bitfinex","SOLUSD",1729174551456,6.5822,151.93,151.86,23.776884]
["bitfinex","SOLUSD",1729174551652,20.0,151.95,151.83,15.8124]
["bitfinex","SOLUSD",1729174551860,6.5835,151.9,151.81,6.5227]
["bitfinex","SOLUSD",1729174553142,6.5835,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174553748,16.454,151.94,151.82,20.0]
["bitfinex","SOLUSD",1729174554255,6.5845,151.88,151.79,15.3415]
["bitfinex","SOLUSD",1729174554447,6.5849,151.87,151.79,15.3415]
["bitfinex","SOLUSD",1729174555651,6.5849,151.87,151.8,20.0]
["bitfinex","SOLUSD",1729174555955,16.4571,151.91,151.8,20.0]
["bitfinex","SOLUSD",1729174555956,6.584,151.89,151.8,20.0]
["bitfinex","SOLUSD",1729174556843,6.5844,151.88,151.8,20.0]
["bitfinex","SOLUSD",1729174557447,6.5846,151.87,151.8,20.0]
["bitfinex","SOLUSD",1729174557965,21.955,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729174557966,28.5376,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729174558136,28.5376,151.92,151.84,20.0]
["bitfinex","SOLUSD",1729174558461,21.955,151.92,151.84,20.0]
["bitfinex","SOLUSD",1729174558842,21.9092,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729174559242,28.49,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729174559959,15.6798,151.96,151.88,20.0]
["bitfinex","SOLUSD",1729174560138,6.58,151.98,151.9,20.0]
["bitfinex","SOLUSD",1729174560449,29.50700817,152.0,151.9,20.0]
["bitfinex","SOLUSD",1729174560645,29.50700817,152.0,151.87,20.0]
["bitfinex","SOLUSD",1729174560646,6.5808,151.96,151.87,20.0]
["bitfinex","SOLUSD",1729174560956,6.5803,151.97,151.89,20.0]
["bitfinex","SOLUSD",1729174562547,6.5803,151.97,151.88,23.776884]
["bitfinex","SOLUSD",1729174562548,40.226384,151.98,151.87,20.0]
["bitfinex","SOLUSD",1729174562871,6.5825,151.92,151.84,6.075]
["bitfinex","SOLUSD",1729174563056,16.4516,151.96,151.84,6.075]
["bitfinex","SOLUSD",1729174563247,6.582,151.93,151.84,6.075]
["bitfinex","SOLUSD",1729174563740,6.5825,151.92,151.84,6.075]
["bitfinex","SOLUSD",1729174563936,6.5825,151.92,151.85,20.0]
["bitfinex","SOLUSD",1729174564345,23.776884,151.96,151.85,20.0]
["bitfinex","SOLUSD",1729174564551,20.0,151.97,151.82,15.7562]
["bitfinex","SOLUSD",1729174564552,6.5831,151.91,151.83,20.0]
["bitfinex","SOLUSD",1729174565042,20.0,151.92,151.8,6.171]
["bitfinex","SOLUSD",1729174565346,6.5847,151.87,151.8,6.171]
["bitfinex","SOLUSD",1729174566135,6.5842,151.88,151.8,6.171]
["bitfinex","SOLUSD",1729174566340,6.5842,151.88,151.81,23.776884]
["bitfinex","SOLUSD",1729174566584,6.5842,151.88,151.8,6.171]
["bitfinex","SOLUSD",1729174566863,6.5842,151.88,151.81,20.0]
["bitfinex","SOLUSD",1729174567065,6.5836,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729174568060,6.1882,151.93,151.84,23.776884]
["bitfinex","SOLUSD",1729174568261,20.0,151.94,151.84,23.776884]
["bitfinex","SOLUSD",1729174568458,16.0912,151.95,151.84,23.776884]
["bitfinex","SOLUSD",1729174568459,6.5819,151.93,151.85,20.0]
["bitfinex","SOLUSD",1729174568965,22.6726,151.95,151.85,20.0]
["bitfinex","SOLUSD",1729174569168,6.5816,151.94,151.85,20.0]
["bitfinex","SOLUSD",1729174569549,12.6883,151.97,151.89,20.0]
["bitfinex","SOLUSD",1729174569753,6.5803,151.97,151.89,20.0]
["bitfinex","SOLUSD",1729174569960,22.1566,151.99,151.9,23.776884]
["bitfinex","SOLUSD",1729174570157,8.14370817,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174570380,14.72280817,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174571257,8.14370817,152.0,151.9,23.776884]
["bitfinex","SOLUSD",1729174571469,6.5801,151.98,151.91,20.0]
["bitfinex","SOLUSD",1729174571664,6.5794,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174573059,8.14370817,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174573270,6.5794,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174573453,14.72290817,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174574377,6.5794,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174574679,6.5805,151.97,151.88,43.776884]
["bitfinex","SOLUSD",1729174577756,6.5797,151.99,151.88,43.776884]
["bitfinex","SOLUSD",1729174578078,7.72186163,152.05,151.94,23.776884]
["bitfinex","SOLUSD",1729174578287,15.6726,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729174578288,22.2486,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729174578586,6.5764,152.06,151.97,20.0]
["bitfinex","SOLUSD",1729174579250,6.5764,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729174579854,6.5771,152.05,151.94,20.0]
["bitfinex","SOLUSD",1729174580067,6.5771,152.05,151.98,20.0]
["bitfinex","SOLUSD",1729174580577,6.5771,152.05,151.96,20.0]
["bitfinex","SOLUSD",1729174580961,6.5771,152.05,151.98,20.0]
["bitfinex","SOLUSD",1729174581155,6.5778,152.03,151.96,20.0]
["bitfinex","SOLUSD",1729174581349,15.6726,152.07,151.93,39.96044976]
["bitfinex","SOLUSD",1729174581350,23.776884,152.06,151.93,6.666]
["bitfinex","SOLUSD",1729174581767,6.5781,152.02,151.93,6.666]
["bitfinex","SOLUSD",1729174581968,6.5786,152.01,151.93,6.666]
["bitfinex","SOLUSD",1729174582674,6.578,152.03,151.94,23.776884]
["bitfinex","SOLUSD",1729174582856,6.5771,152.05,151.94,23.776884]
["bitfinex","SOLUSD",1729174583179,15.6726,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729174583487,13.2043,152.09,152.01,20.0]
["bitfinex","SOLUSD",1729174584064,15.7305,152.11,152.04,23.776884]
["bitfinex","SOLUSD",1729174584580,6.5758,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1729174584774,6.5758,152.08,152.01,20.0]
["bitfinex","SOLUSD",1729174585709,6.5751,152.09,152.01,20.0]
["bitfinex","SOLUSD",1729174585862,15.7305,152.11,152.01,20.0]
["bitfinex","SOLUSD",1729174586064,6.5758,152.08,152.01,20.0]
["bitfinex","SOLUSD",1729174588272,6.575,152.1,152.01,20.0]
["bitfinex","SOLUSD",1729174588477,6.575,152.1,152.02,23.776884]
["bitfinex","SOLUSD",1729174590872,15.7305,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1729174591086,15.7305,152.11,152.04,23.776884]
["bitfinex","SOLUSD",1729174591285,15.7305,152.11,152.03,20.0]
["bitfinex","SOLUSD",1729174591879,20.0,152.1,151.97,6.5207]
["bitfinex","SOLUSD",1729174592188,6.5776,152.04,151.97,6.5207]
["bitfinex","SOLUSD",1729174592366,6.5779,152.03,151.97,6.5207]
["bitfinex","SOLUSD",1729174592683,6.5779,152.03,151.96,15.6112]
["bitfinex","SOLUSD",1729174593882,6.5779,152.03,151.97,20.0]
["bitfinex","SOLUSD",1729174595164,23.1039,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729174595165,6.6642,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729174595494,6.576,152.07,151.99,20.0]
["bitfinex","SOLUSD",1729174595791,6.575,152.09,151.99,20.0]
["bitfinex","SOLUSD",1729174595990,36.4368,152.1,151.99,20.0]
["bitfinex","SOLUSD",1729174596292,6.5764,152.06,151.99,20.0]
["bitfinex","SOLUSD",1729174596481,6.5768,152.05,151.99,20.0]
["bitfinex","SOLUSD",1729174596795,6.5772,152.04,151.97,20.0]
["bitfinex","SOLUSD",1729174597172,6.5769,152.05,151.97,20.0]
["bitfinex","SOLUSD",1729174597890,16.4387,152.08,151.97,20.0]
["bitfinex","SOLUSD",1729174597891,6.5773,152.04,151.97,20.0]
["bitfinex","SOLUSD",1729174598083,39.79,152.1,151.97,20.0]
["bitfinex","SOLUSD",1729174598276,6.5783,152.02,151.93,22.372]
["bitfinex","SOLUSD",1729174599276,6.5775,152.04,151.93,22.372]
["bitfinex","SOLUSD",1729174599486,6.5775,152.04,151.94,23.776884]
["bitfinex","SOLUSD",1729174599971,6.5775,152.04,151.95,20.0]
["bitfinex","SOLUSD",1729174600171,16.5573,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729174600368,6.5768,152.05,151.97,20.0]
["bitfinex","SOLUSD",1729174600879,16.5573,152.07,151.98,23.776884]
["bitfinex","SOLUSD",1729174601181,16.5573,152.07,151.99,20.0]
["bitfinex","SOLUSD",1729174601373,23.1336,152.07,151.99,20.0]
["bitfinex","SOLUSD",1729174601575,16.5573,152.07,151.93,55.66644976]
["bitfinex","SOLUSD",1729174601777,6.5779,152.03,151.96,20.0]
["bitfinex","SOLUSD",1729174602702,16.5573,152.07,151.93,22.372]
["bitfinex","SOLUSD",1729174602869,6.5792,152.0,151.93,22.372]
["bitfinex","SOLUSD",1729174603192,6.5797,151.99,151.89,22.378]
["bitfinex","SOLUSD",1729174604202,6.5797,151.99,151.9,20.0]
["bitfinex","SOLUSD",1729174604376,15.2053,152.0,151.92,20.0]
["bitfinex","SOLUSD",1729174604574,15.2053,152.0,151.84,33.29444976]
["bitfinex","SOLUSD",1729174604899,15.2053,152.0,151.82,18.59177985]
["bitfinex","SOLUSD",1729174604900,6.5814,151.95,151.85,22.2061]
["bitfinex","SOLUSD",1729174605401,20.0,151.99,151.85,22.2061]
["bitfinex","SOLUSD",1729174605574,20.0,151.95,151.81,38.317]
["bitfinex","SOLUSD",1729174605774,6.5836,151.9,151.81,21.8723]
["bitfinex","SOLUSD",1729174605976,16.4538,151.94,151.72,0.1]
["bitfinex","SOLUSD",1729174605977,6.5847,151.87,151.77,15.5409]
["bitfinex","SOLUSD",1729174606390,22.6097,151.92,151.77,15.5409]
["bitfinex","SOLUSD",1729174606391,20.0,151.91,151.77,15.5409]
["bitfinex","SOLUSD",1729174606607,6.584,151.89,151.77,15.5409]
["bitfinex","SOLUSD",1729174607178,6.584,151.89,151.78,20.0]
["bitfinex","SOLUSD",1729174607396,6.5832,151.91,151.79,23.776884]
["bitfinex","SOLUSD",1729174607578,6.5833,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174607788,22.6097,151.92,151.82,20.0]
["bitfinex","SOLUSD",1729174607988,6.5833,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174611178,22.6097,151.92,151.77,15.5409]
["bitfinex","SOLUSD",1729174611480,6.5855,151.85,151.77,15.5409]
["bitfinex","SOLUSD",1729174611684,6.5855,151.85,151.76,6.5902]
["bitfinex","SOLUSD",1729174611895,39.080184,151.88,151.73,16.6298]
["bitfinex","SOLUSD",1729174612197,6.5864,151.83,151.73,16.6298]
["bitfinex","SOLUSD",1729174612396,6.5869,151.82,151.73,16.6298]
["bitfinex","SOLUSD",1729174613504,6.5869,151.82,151.74,20.0]
["bitfinex","SOLUSD",1729174613673,6.5859,151.84,151.74,20.0]
["bitfinex","SOLUSD",1729174613875,6.5859,151.84,151.75,23.776884]
["bitfinex","SOLUSD",1729174614313,6.5852,151.86,151.77,23.776884]
["bitfinex","SOLUSD",1729174614483,6.5863,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729174614687,6.587,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729174614892,20.0,151.87,151.76,23.776884]
["bitfinex","SOLUSD",1729174615204,6.585,151.86,151.77,20.0]
["bitfinex","SOLUSD",1729174615416,6.5855,151.85,151.77,20.0]
["bitfinex","SOLUSD",1729174618388,6.5862,151.84,151.74,20.0]
["bitfinex","SOLUSD",1729174618599,6.5868,151.82,151.74,20.0]
["bitfinex","SOLUSD",1729174619610,6.5862,151.84,151.74,20.0]
["bitfinex","SOLUSD",1729174619991,6.5862,151.84,151.75,23.776884]
["bitfinex","SOLUSD",1729174620183,16.462,151.87,151.76,20.0]
["bitfinex","SOLUSD",1729174620398,6.5863,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729174620707,6.5872,151.81,151.73,16.6298]
["bitfinex","SOLUSD",1729174620891,6.5874,151.81,151.73,20.0]
["bitfinex","SOLUSD",1729174621607,36.4636,151.85,151.73,20.0]
["bitfinex","SOLUSD",1729174621788,6.5865,151.83,151.73,20.0]
["bitfinex","SOLUSD",1729174621989,6.5848,151.87,151.75,15.6708]
["bitfinex","SOLUSD",1729174622186,6.5848,151.87,151.76,20.0]
["bitfinex","SOLUSD",1729174622386,21.4401,151.88,151.76,20.0]
["bitfinex","SOLUSD",1729174622595,23.0544,151.92,151.78,26.2853]
["bitfinex","SOLUSD",1729174622789,29.6371,151.92,151.82,20.0]
["bitfinex","SOLUSD",1729174622990,23.0544,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729174623212,23.1949,151.92,151.84,20.0]
["bitfinex","SOLUSD",1729174625796,6.584,151.89,151.78,6.2853]
["bitfinex","SOLUSD",1729174626091,6.5844,151.88,151.8,20.0]
["bitfinex","SOLUSD",1729174627410,6.5831,151.91,151.82,20.0]
["bitfinex","SOLUSD",1729174627734,6.5835,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174628412,16.6125,151.92,151.82,20.0]
["bitfinex","SOLUSD",1729174628413,6.5828,151.91,151.82,20.0]
["bitfinex","SOLUSD",1729174628596,6.5835,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174628795,16.6125,151.92,151.82,20.0]
["bitfinex","SOLUSD",1729174629007,6.5829,151.91,151.82,20.0]
["bitfinex","SOLUSD",1729174629210,23.1949,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1729174629802,14.72810056,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1729174629994,8.14650056,151.94,151.86,20.0]
["bitfinex","SOLUSD",1729174630331,14.72810056,151.94,151.86,20.0]
["bitfinex","SOLUSD",1729174630512,6.5819,151.93,151.86,20.0]
["bitfinex","SOLUSD",1729174631020,8.14650056,151.94,151.83,33.29444976]
["bitfinex","SOLUSD",1729174631021,6.5836,151.9,151.83,20.0]
["bitfinex","SOLUSD",1729174631324,39.79,151.93,151.78,15.2131]
["bitfinex","SOLUSD",1729174631503,6.5851,151.86,151.78,15.2131]
["bitfinex","SOLUSD",1729174631903,6.5844,151.88,151.78,15.2131]
["bitfinex","SOLUSD",1729174632104,6.5846,151.87,151.78,15.2131]
["bitfinex","SOLUSD",1729174632300,20.0,151.89,151.78,15.2131]
["bitfinex","SOLUSD",1729174632508,6.585,151.86,151.78,15.2131]
["bitfinex","SOLUSD",1729174632714,6.585,151.86,151.79,20.0]
["bitfinex","SOLUSD",1729174633121,6.585,151.86,151.78,20.0]
["bitfinex","SOLUSD",1729174633503,12.9896,151.88,151.79,23.776884]
["bitfinex","SOLUSD",1729174633896,6.5845,151.88,151.79,23.776884]
["bitfinex","SOLUSD",1729174634115,6.585,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729174634315,6.5862,151.84,151.77,6.2164]
["bitfinex","SOLUSD",1729174634599,6.5866,151.83,151.74,15.933]
["bitfinex","SOLUSD",1729174635804,6.5866,151.83,151.75,23.776884]
["bitfinex","SOLUSD",1729174636005,6.0866,151.83,151.76,20.0]
["bitfinex","SOLUSD",1729174636322,6.5857,151.85,151.76,20.0]
["bitfinex","SOLUSD",1729174636643,6.5857,151.85,151.78,20.0]
["bitfinex","SOLUSD",1729174636799,16.6544,151.86,151.78,20.0]
["bitfinex","SOLUSD",1729174637119,6.5859,151.84,151.78,20.0]
["bitfinex","SOLUSD",1729174637428,6.5864,151.83,151.75,20.0]
["bitfinex","SOLUSD",1729174637638,6.5871,151.82,151.75,20.0]
["bitfinex","SOLUSD",1729174638139,16.6544,151.86,151.75,20.0]
["bitfinex","SOLUSD",1729174638343,6.5862,151.84,151.75,20.0]
["bitfinex","SOLUSD",1729174638516,16.6544,151.86,151.75,20.0]
["bitfinex","SOLUSD",1729174638715,6.5859,151.84,151.75,20.0]
["bitfinex","SOLUSD",1729174639431,6.5859,151.84,151.76,23.776884]
["bitfinex","SOLUSD",1729174640016,6.5855,151.85,151.77,20.0]
["bitfinex","SOLUSD",1729174640332,16.6544,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729174640333,23.2395,151.86,151.78,23.776884]
["bitfinex","SOLUSD",1729174643918,22.5067,151.9,151.8,23.776884]
["bitfinex","SOLUSD",1729174644119,15.9234,151.9,151.83,20.0]
["bitfinex","SOLUSD",1729174644522,22.5069,151.9,151.83,20.0]
["bitfinex","SOLUSD",1729174644918,6.306,151.93,151.83,20.0]
["bitfinex","SOLUSD",1729174645118,24.06990056,151.94,151.87,20.0]
["bitfinex","SOLUSD",1729174645119,8.14650056,151.94,151.87,20.0]
["bitfinex","SOLUSD",1729174645326,8.14650056,151.94,151.89,20.0]
["bitfinex","SOLUSD",1729174646043,8.14650056,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729174646256,14.72810056,151.94,151.87,6.1497]
["bitfinex","SOLUSD",1729174646454,14.72810056,151.94,151.83,33.29444976]
["bitfinex","SOLUSD",1729174646455,14.72810056,151.94,151.84,43.776884]
["bitfinex","SOLUSD",1729174646740,8.14650056,151.94,151.84,43.776884]
["bitfinex","SOLUSD",1729174646953,6.5837,151.89,151.82,20.0]
["bitfinex","SOLUSD",1729174647341,6.5841,151.88,151.79,6.1497]
["bitfinex","SOLUSD",1729174647722,6.5849,151.87,151.79,6.1497]
["bitfinex","SOLUSD",1729174648550,6.585,151.86,151.79,6.1497]
["bitfinex","SOLUSD",1729174648728,6.5847,151.87,151.8,20.0]
["bitfinex","SOLUSD",1729174651950,15.9234,151.9,151.8,20.0]
["bitfinex","SOLUSD",1729174652151,6.5841,151.89,151.81,23.776884]
["bitfinex","SOLUSD",1729174652323,15.9234,151.9,151.81,23.776884]
["bitfinex","SOLUSD",1729174652324,22.5069,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174654632,15.9234,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174654828,6.5837,151.89,151.81,20.0]
["bitfinex","SOLUSD",1729174655021,15.9234,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729174655022,6.5845,151.88,151.81,20.0]
["bitfinex","SOLUSD",1729174656253,15.9234,151.9,151.8,20.0]
["bitfinex","SOLUSD",1729174656552,20.0,151.89,151.75,6.1121]
["bitfinex","SOLUSD",1729174656759,36.4592,151.89,151.75,6.1121]
["bitfinex","SOLUSD",1729174656923,6.5846,151.87,151.75,6.1121]
["bitfinex","SOLUSD",1729174657255,6.5838,151.89,151.77,33.29444976]
["bitfinex","SOLUSD",1729174657653,6.5838,151.89,151.79,20.0]
["bitfinex","SOLUSD",1729174658130,6.5838,151.89,151.81,20.0]
["bitfinex","SOLUSD",1729174658845,22.5068,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729174659755,6.5837,151.89,151.81,20.0]
["bitfinex","SOLUSD",1729174660252,15.9234,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729174660458,22.5067,151.9,151.82,23.776884]
["bitfinex","SOLUSD",1729174662752,12.8883,151.93,151.84,23.776884]
["bitfinex","SOLUSD",1729174662956,24.77700056,151.94,151.86,23.776884]
["bitfinex","SOLUSD",1729174663161,8.14650056,151.94,151.87,20.0]
["bitfinex","SOLUSD",1729174663664,6.5827,151.92,151.82,6.3382]
["bitfinex","SOLUSD",1729174663959,6.5826,151.92,151.85,20.0]
["bitfinex","SOLUSD",1729174665357,14.72830056,151.94,151.85,20.0]
["bitfinex","SOLUSD",1729174665662,8.14650056,151.94,151.86,23.776884]
["bitfinex","SOLUSD",1729174665841,8.14650056,151.94,151.87,20.0]
["bitfinex","SOLUSD",1729174666049,8.14650056,151.94,151.89,20.0]
["bitfinex","SOLUSD",1729174666546,8.14650056,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1729174666754,6.6379,152.01,151.91,20.0]
["bitfinex","SOLUSD",1729174666967,13.2165,152.01,151.92,23.776884]
["bitfinex","SOLUSD",1729174667262,13.2165,152.01,151.93,20.0]
["bitfinex","SOLUSD",1729174667441,6.6379,152.01,151.93,20.0]
["bitfinex","SOLUSD",1729174667644,6.5791,152.0,151.93,20.0]
["bitfinex","SOLUSD",1729174668262,13.2165,152.01,151.93,20.0]
["bitfinex","SOLUSD",1729174668567,22.8018,152.02,151.93,20.0]
["bitfinex","SOLUSD",1729174669254,16.2236,152.02,151.93,20.0]
["bitfinex","SOLUSD",1729174669463,6.5786,152.01,151.93,20.0]
["bitfinex","SOLUSD",1729174670073,14.71901255,152.04,151.94,39.771984]
["bitfinex","SOLUSD",1729174670240,14.71901255,152.04,151.95,20.0]
["bitfinex","SOLUSD",1729174670551,8.14151255,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729174670942,14.71881255,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729174672479,6.5782,152.02,151.96,23.776884]
["bitfinex","SOLUSD",1729174672764,6.5782,152.02,151.95,20.0]
["bitfinex","SOLUSD",1729174673150,14.47266536,152.05,151.95,20.0]
["bitfinex","SOLUSD",1729174673151,9.19237791,152.05,151.95,20.0]
["bitfinex","SOLUSD",1729174673657,9.19237791,152.05,151.96,23.776884]
["bitfinex","SOLUSD",1729174673862,2.86007791,152.05,151.96,23.776884]
["bitfinex","SOLUSD",1729174675352,9.43697791,152.05,151.96,23.776884]
["bitfinex","SOLUSD",1729174676267,2.86007791,152.05,151.97,20.0]
["bitfinex","SOLUSD",1729174677170,2.86007791,152.05,151.99,20.0]
["bitfinex","SOLUSD",1729174677365,2.86007791,152.05,152.0,23.776884]
["bitfinex","SOLUSD",1729174679669,2.86007791,152.05,151.97,20.0]
["bitfinex","SOLUSD",1729174679972,2.86007791,152.05,151.98,23.776884]
["bitfinex","SOLUSD",1729174680467,2.86007791,152.05,151.99,20.0]
["bitfinex","SOLUSD",1729174680877,2.86007791,152.05,151.96,6.2143]
["bitfinex","SOLUSD",1729174681079,2.86007791,152.05,151.92,39.40294976]
["bitfinex","SOLUSD",1729174681374,6.5788,152.01,151.93,16.4372]
["bitfinex","SOLUSD",1729174681873,6.5788,152.01,151.92,6.1085]
["bitfinex","SOLUSD",1729174682573,6.5788,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1729174682787,6.5792,152.0,151.94,20.0]
["bitfinex","SOLUSD",1729174683072,16.0286,152.04,151.9,15.0074]
["bitfinex","SOLUSD",1729174683281,20.0,152.03,151.9,15.0074]
["bitfinex","SOLUSD",1729174683655,6.5793,152.0,151.9,15.0074]
["bitfinex","SOLUSD",1729174683960,20.0,152.03,151.9,15.0074]
["bitfinex","SOLUSD",1729174684166,6.5796,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174684478,23.776884,152.02,151.91,20.0]
["bitfinex","SOLUSD",1729174684689,23.776884,152.02,151.88,6.6096]
["bitfinex","SOLUSD",1729174684690,20.0,152.0,151.88,6.6096]
["bitfinex","SOLUSD",1729174685190,6.581,151.96,151.88,6.6096]
["bitfinex","SOLUSD",1729174685491,16.0286,152.04,151.88,6.6096]
["bitfinex","SOLUSD",1729174685786,23.776884,152.02,151.88,6.6096]
["bitfinex","SOLUSD",1729174685964,6.5813,151.95,151.88,6.6096]
["bitfinex","SOLUSD",1729174686155,6.5815,151.94,151.86,15.4304]
["bitfinex","SOLUSD",1729174686356,6.582,151.93,151.86,15.4304]
["bitfinex","SOLUSD",1729174686773,16.4506,151.97,151.86,15.4304]
["bitfinex","SOLUSD",1729174687081,6.5827,151.92,151.84,6.5661]
["bitfinex","SOLUSD",1729174687461,6.5821,151.93,151.84,6.5661]
["bitfinex","SOLUSD",1729174687865,20.0,151.97,151.89,6.5833]
["bitfinex","SOLUSD",1729174688068,6.5818,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1729174688577,6.5806,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729174689362,6.5811,151.95,151.91,6.5825]
["bitfinex","SOLUSD",1729174689574,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1729174691076,20.0,151.98,151.86,20.0]
["bitfinex","SOLUSD",1729174691378,6.5829,151.91,151.86,20.0]
["bitfinex","SOLUSD",1729174691689,6.5841,151.88,151.8,6.557]
["bitfinex","SOLUSD",1729174692055,6.5847,151.87,151.8,6.557]
["bitfinex","SOLUSD",1729174693057,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729174693257,12.9763,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1729174693483,6.5836,151.9,151.82,20.0]
["bitfinex","SOLUSD",1729174693659,6.5836,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1729174693860,6.5836,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1729174694064,6.5827,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1729174694275,6.582,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1729174694574,6.5815,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1729174694778,6.582,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1729174697272,15.8568,151.96,151.87,43.776884]
["bitfinex","SOLUSD",1729174697474,15.8568,151.96,151.92,6.582]
["bitfinex","SOLUSD",1729174697779,6.5805,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1729174698078,6.5805,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729174698589,6.5799,151.98,151.88,6.2805]
["bitfinex","SOLUSD",1729174698799,6.5799,151.98,151.89,20.0]
["bitfinex","SOLUSD",1729174699271,15.5938,152.0,151.91,20.0]
["bitfinex","SOLUSD",1729174699472,6.5794,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729174699979,15.5938,152.0,151.89,23.776884]
["bitfinex","SOLUSD",1729174700284,6.5809,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729174700576,6.5803,151.97,151.9,20.0]
["bitfinex","SOLUSD",1729174700786,36.4484,151.99,151.88,6.2805]
["bitfinex","SOLUSD",1729174700989,6.5819,151.94,151.86,15.9276]
["bitfinex","SOLUSD",1729174701285,6.5942,151.95,151.84,6.0186]
["bitfinex","SOLUSD",1729174701783,6.5828,151.91,151.84,6.0186]
["bitfinex","SOLUSD",1729174701985,6.5828,151.91,151.81,15.5644]
["bitfinex","SOLUSD",1729174701986,6.5832,151.91,151.81,15.5644]
["bitfinex","SOLUSD",1729174702787,6.5832,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1729174703082,6.5833,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1729174703390,6.5833,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1729174703861,15.7074,151.92,151.82,20.0]
["bitfinex","SOLUSD",1729174703862,6.5837,151.89,151.82,20.0]
["bitfinex","SOLUSD",1729174704062,6.5842,151.88,151.84,20.0]
["bitfinex","SOLUSD",1729174704478,6.5836,151.9,151.84,20.0]
["bitfinex","SOLUSD",1729174704868,6.5831,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1729174705070,15.7074,151.92,151.86,6.5847]
["bitfinex","SOLUSD",1729174705885,6.5828,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1729174706090,6.5819,151.93,151.81,15.5644]
["bitfinex","SOLUSD",1729174706260,6.5823,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1729174706464,6.5816,151.94,151.83,20.0]
["bitfinex","SOLUSD",1729174706707,13.1753,151.95,151.85,20.0]
["bitfinex","SOLUSD",1729174706992,6.5811,151.95,151.9,6.583]
["bitfinex","SOLUSD",1729174707365,22.7772,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729174707765,6.5803,151.97,151.89,6.2309]
["bitfinex","SOLUSD",1729174707987,6.5799,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729174708282,6.5793,151.99,151.9,20.0]
["bitfinex","SOLUSD",1729174708468,6.5799,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1729174710993,16.1965,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1729174711301,6.5786,152.01,151.94,20.0]
["bitfinex","SOLUSD",1729174711787,6.5793,152.0,151.94,20.0]
["bitfinex","SOLUSD",1729174712495,20.0,152.01,151.89,21.2381]
["bitfinex","SOLUSD",1729174712792,6.5808,151.96,151.89,21.2381]
["bitfinex","SOLUSD",1729174712994,6.5811,151.95,151.89,21.2381]
["bitfinex","SOLUSD",1729174713504,15.612,151.99,151.85,22.6101]
["bitfinex","SOLUSD",1729174713813,6.5816,151.94,151.85,22.6101]
["bitfinex","SOLUSD",1729174714594,6.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1729174715276,6.5816,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1729174715695,6.581,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729174715876,15.612,151.99,151.89,20.0]
["bitfinex","SOLUSD",1729174716083,15.612,151.99,151.9,23.776884]
["bitfinex","SOLUSD",1729174716273,6.5799,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729174716475,15.612,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729174716785,6.5795,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729174718098,43.776884,152.02,151.89,20.0]
["bitfinex","SOLUSD",1729174718396,6.5811,151.96,151.86,20.0]
["bitfinex","SOLUSD",1729174718986,6.5814,151.95,151.86,20.0]
["bitfinex","SOLUSD",1729174719401,6.5814,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729174719803,16.4506,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729174720002,6.582,151.93,151.85,22.6101]
["bitfinex","SOLUSD",1729174720388,6.5816,151.94,151.85,22.6101]
["bitfinex","SOLUSD",1729174720897,15.1529,151.96,151.85,22.6101]
["bitfinex","SOLUSD",1729174721099,6.5809,151.96,151.86,20.0]
["bitfinex","SOLUSD",1729174721305,6.5809,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729174721602,6.5809,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729174721902,6.5812,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1729174722199,16.064,152.0,151.89,6.5835]
["bitfinex","SOLUSD",1729174722402,16.064,152.0,151.88,6.5839]
["bitfinex","SOLUSD",1729174722403,20.0,151.97,151.88,6.5839]
["bitfinex","SOLUSD",1729174722594,36.4506,151.97,151.87,23.776884]
["bitfinex","SOLUSD",1729174722793,6.5812,151.95,151.87,23.776884]
["bitfinex","SOLUSD",1729174722991,6.5812,151.95,151.88,20.0]
["bitfinex","SOLUSD",1729174723303,6.035,151.98,151.89,23.776884]
["bitfinex","SOLUSD",1729174723606,6.5803,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1729174724299,6.5808,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1729174726601,6.5803,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1729174726801,6.5799,151.98,151.89,23.776884]
["bitfinex","SOLUSD",1729174726984,6.5799,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1729174727790,6.5802,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1729174729718,20.0,151.99,151.85,22.6101]
["bitfinex","SOLUSD",1729174730014,6.5812,151.95,151.89,20.0]
["bitfinex","SOLUSD",1729174730594,6.5812,151.95,151.86,20.0]
["bitfinex","SOLUSD",1729174731197,6.5806,151.97,151.86,20.0]
["bitfinex","SOLUSD",1729174731395,6.5807,151.96,151.86,20.0]
["bitfinex","SOLUSD",1729174731915,6.5807,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1729174732089,20.0,151.99,151.88,20.0]
["bitfinex","SOLUSD",1729174732090,6.5821,151.93,151.88,20.0]
["bitfinex","SOLUSD",1729174732303,6.5827,151.92,151.85,22.6101]
["bitfinex","SOLUSD",1729174732611,20.0,151.94,151.81,23.2054]
["bitfinex","SOLUSD",1729174732913,15.0694,151.95,151.81,23.2054]
["bitfinex","SOLUSD",1729174733209,6.5836,151.9,151.81,23.2054]
["bitfinex","SOLUSD",1729174733716,6.5838,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1729174734731,15.0694,151.95,151.82,23.776884]
["bitfinex","SOLUSD",1729174734921,6.583,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729174735922,6.5833,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1729174736095,20.0,151.94,151.82,23.776884]
["bitfinex","SOLUSD",1729174736301,20.0,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1729174736302,6.5818,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1729174736619,21.6507,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1729174736916,33.1052,151.99,151.86,23.776884]
["bitfinex","SOLUSD",1729174737116,6.5811,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729174738299,16.4495,151.98,151.88,6.584]
["bitfinex","SOLUSD",1729174738500,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1729174739511,6.582,151.93,151.87,20.0]
["bitfinex","SOLUSD",1729174739720,16.6565,151.99,151.87,20.0]
["bitfinex","SOLUSD",1729174739918,6.5805,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1729174740103,16.6565,151.99,151.88,46.314484]
["bitfinex","SOLUSD",1729174740298,6.5811,151.95,151.88,46.314484]
["bitfinex","SOLUSD",1729174740903,16.6565,151.99,151.84,22.5376]
["bitfinex","SOLUSD",1729174741116,6.583,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1729174741424,6.584,151.89,151.8,22.5376]
["bitfinex","SOLUSD",1729174742610,6.5834,151.9,151.81,20.0]
["bitfinex","SOLUSD",1729174743597,6.5824,151.92,151.82,23.776884]
["bitfinex","SOLUSD",1729174743815,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729174744019,20.0,151.93,151.87,6.5845]
["bitfinex","SOLUSD",1729174744201,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729174744401,6.5823,151.93,151.88,6.584]
["bitfinex","SOLUSD",1729174744734,6.5811,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1729174744900,6.5808,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729174745527,6.5811,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729174746402,6.5811,151.95,151.89,20.0]
["bitfinex","SOLUSD",1729174746717,6.5811,151.95,151.88,15.8174]
["bitfinex","SOLUSD",1729174747510,6.5811,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1729174747713,6.5811,151.95,151.88,15.8174]
["bitfinex","SOLUSD",1729174749030,16.4506,151.97,151.88,15.8174]
["bitfinex","SOLUSD",1729174749203,6.5805,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1729174749399,6.5805,151.97,151.9,20.0]
["bitfinex","SOLUSD",1729174749907,6.5808,151.96,151.9,20.0]
["bitfinex","SOLUSD",1729174750427,6.5812,151.99,151.9,20.0]
["bitfinex","SOLUSD",1729174750928,6.5812,151.99,151.85,33.29444976]
["bitfinex","SOLUSD",1729174750929,20.0,151.97,151.84,15.8203]
["bitfinex","SOLUSD",1729174751118,6.5828,151.92,151.84,15.8203]
["bitfinex","SOLUSD",1729174751422,6.5828,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1729174752002,6.6812,151.99,151.84,15.8203]
["bitfinex","SOLUSD",1729174752003,6.5835,151.9,151.84,15.8203]
["bitfinex","SOLUSD",1729174752212,6.5835,151.9,151.86,6.585]
["bitfinex","SOLUSD",1729174753120,16.3183,151.93,151.85,23.776884]
["bitfinex","SOLUSD",1729174753313,6.5824,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1729174754025,16.4527,151.95,151.88,6.5838]
["bitfinex","SOLUSD",1729174754214,6.5822,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1729174754419,6.5824,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1729174755437,6.5835,151.9,151.86,6.585]
["bitfinex","SOLUSD",1729174756029,49.3028,151.97,151.84,15.8203]
["bitfinex","SOLUSD",1729174756213,32.8509,151.97,151.88,6.5838]
["bitfinex","SOLUSD",1729174756423,6.5824,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1729174758310,16.3997,151.97,151.85,20.0]
["bitfinex","SOLUSD",1729174758618,6.5839,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729174758833,76.640184,151.96,151.8,15.9982]
["bitfinex","SOLUSD",1729174759132,6.5849,151.87,151.8,15.9982]
["bitfinex","SOLUSD",1729174759311,63.536884,151.94,151.79,6.1493]
["bitfinex","SOLUSD",1729174759312,20.0,151.91,151.81,6.5871]
["bitfinex","SOLUSD",1729174759526,20.0,151.91,151.8,6.5875]
["bitfinex","SOLUSD",1729174759527,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729174760207,6.586,151.84,151.79,6.1493]
["bitfinex","SOLUSD",1729174760409,6.5862,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729174760618,16.2719,151.86,151.79,6.5879]
["bitfinex","SOLUSD",1729174760923,16.2719,151.86,151.77,6.5885]
["bitfinex","SOLUSD",1729174761125,6.5866,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1729174762937,6.5858,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1729174763136,22.857,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729174763343,6.5842,151.88,151.83,6.586]
["bitfinex","SOLUSD",1729174764338,6.5846,151.87,151.83,6.586]
["bitfinex","SOLUSD",1729174766137,6.585,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729174766528,6.5861,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729174766722,6.5853,151.86,151.81,6.587]
["bitfinex","SOLUSD",1729174767117,6.5855,151.85,151.81,6.587]
["bitfinex","SOLUSD",1729174768140,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729174768445,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729174769140,6.5855,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729174769511,16.4592,151.89,151.77,23.776884]
["bitfinex","SOLUSD",1729174769716,6.5851,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1729174770516,6.5848,151.87,151.82,6.5863]
["bitfinex","SOLUSD",1729174771319,20.0,151.89,151.81,6.5868]
["bitfinex","SOLUSD",1729174771632,6.5853,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729174772931,6.5853,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729174773140,6.5853,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1729174773329,6.5854,151.85,151.81,6.5869]
["bitfinex","SOLUSD",1729174773532,6.5868,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729174773735,6.5864,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729174774648,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729174774945,6.5876,151.8,151.72,15.9012]
["bitfinex","SOLUSD",1729174774946,6.5877,151.8,151.72,15.9012]
["bitfinex","SOLUSD",1729174775248,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729174775434,6.5864,151.83,151.72,15.9012]
["bitfinex","SOLUSD",1729174775744,6.5864,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1729174776835,52.9204,151.89,151.72,15.9012]
["bitfinex","SOLUSD",1729174776836,15.6013,151.9,151.84,6.5856]
["bitfinex","SOLUSD",1729174777021,6.5842,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1729174778943,6.5836,151.9,151.82,6.5867]
["bitfinex","SOLUSD",1729174779137,6.5836,151.9,151.85,6.585]
["bitfinex","SOLUSD",1729174781630,16.0729,151.94,151.82,6.5867]
["bitfinex","SOLUSD",1729174781631,6.585,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1729174781933,6.5854,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729174782134,20.0,151.92,151.76,21.9616]
["bitfinex","SOLUSD",1729174782135,6.5865,151.83,151.76,21.9616]
["bitfinex","SOLUSD",1729174782326,6.5865,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1729174783541,6.5865,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729174783945,6.586,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1729174784264,6.586,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729174784445,6.586,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729174785032,15.441,151.87,151.79,6.5879]
["bitfinex","SOLUSD",1729174785234,6.5864,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729174786768,6.5864,151.83,151.77,23.776884]
["bitfinex","SOLUSD",1729174787047,20.0,151.86,151.76,21.9616]
["bitfinex","SOLUSD",1729174787225,6.5867,151.83,151.76,21.9616]
["bitfinex","SOLUSD",1729174788762,6.5867,151.83,151.79,6.5878]
["bitfinex","SOLUSD",1729174789446,6.5853,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729174789744,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729174790440,16.1275,151.91,151.79,23.776884]
["bitfinex","SOLUSD",1729174790639,20.0,151.9,151.76,21.9616]
["bitfinex","SOLUSD",1729174790856,6.5861,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729174791350,20.0,151.88,151.79,6.5877]
["bitfinex","SOLUSD",1729174791555,6.5862,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729174792346,6.5854,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729174792553,6.5854,151.85,151.78,20.0]
["bitfinex","SOLUSD",1729174793253,20.0,151.9,151.79,23.776884]
["bitfinex","SOLUSD",1729174793454,6.5845,151.87,151.83,6.5859]
["bitfinex","SOLUSD",1729174794371,6.5857,151.85,151.8,6.5873]
["bitfinex","SOLUSD",1729174795073,6.5857,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729174795864,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729174799951,20.0,151.9,151.82,6.5867]
["bitfinex","SOLUSD",1729174800163,20.0,151.88,151.76,21.9616]
["bitfinex","SOLUSD",1729174800353,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729174800552,14.15560364,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1729174800757,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729174801556,32.5851,151.91,151.81,23.776884]
["bitfinex","SOLUSD",1729174801759,6.5842,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1729174802069,16.1275,151.91,151.82,20.0]
["bitfinex","SOLUSD",1729174802366,19.76,151.97,151.83,46.572484]
["bitfinex","SOLUSD",1729174802367,15.1092,151.95,151.83,46.572484]
["bitfinex","SOLUSD",1729174802554,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1729174802753,15.1092,151.95,151.83,46.572484]
["bitfinex","SOLUSD",1729174802754,21.6906,151.95,151.83,46.572484]
["bitfinex","SOLUSD",1729174802946,21.6906,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1729174803146,6.5816,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1729174803957,6.5822,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1729174804159,6.5822,151.93,151.88,20.0]
["bitfinex","SOLUSD",1729174804354,6.5816,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729174805057,6.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1729174805951,6.5816,151.94,151.88,20.0]
["bitfinex","SOLUSD",1729174807566,6.5816,151.94,151.87,23.776884]
["bitfinex","SOLUSD",1729174807567,6.5831,151.91,151.83,22.7956]
["bitfinex","SOLUSD",1729174807750,6.5848,151.87,151.77,21.412]
["bitfinex","SOLUSD",1729174807945,15.6089,151.92,151.77,21.412]
["bitfinex","SOLUSD",1729174807946,20.0,151.91,151.77,21.412]
["bitfinex","SOLUSD",1729174808263,20.0,151.89,151.77,21.412]
["bitfinex","SOLUSD",1729174808568,6.5849,151.87,151.77,21.412]
["bitfinex","SOLUSD",1729174808749,6.5839,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1729174808949,6.5833,151.9,151.85,6.585]
["bitfinex","SOLUSD",1729174809276,6.5833,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1729174809775,32.0657,151.92,151.79,20.0]
["bitfinex","SOLUSD",1729174809961,6.5843,151.88,151.79,43.776884]
["bitfinex","SOLUSD",1729174810161,6.5849,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729174810358,16.4571,151.91,151.82,6.5864]
["bitfinex","SOLUSD",1729174810359,6.5851,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1729174810561,15.6089,151.92,151.78,20.0]
["bitfinex","SOLUSD",1729174810760,6.5858,151.85,151.8,6.5873]
["bitfinex","SOLUSD",1729174810946,6.5858,151.85,151.78,20.0]
["bitfinex","SOLUSD",1729174810947,6.5858,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729174811274,6.5848,151.87,151.78,20.0]
["bitfinex","SOLUSD",1729174811452,20.0,151.91,151.78,20.0]
["bitfinex","SOLUSD",1729174811771,6.5838,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1729174811966,6.5828,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1729174812272,15.6089,151.92,151.84,6.5854]
["bitfinex","SOLUSD",1729174812447,6.584,151.89,151.84,6.5854]
["bitfinex","SOLUSD",1729174812871,6.5848,151.87,151.82,6.5865]
["bitfinex","SOLUSD",1729174813057,6.5853,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729174813245,6.5853,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729174813461,20.0,151.88,151.77,21.412]
["bitfinex","SOLUSD",1729174813651,6.5864,151.83,151.77,21.412]
["bitfinex","SOLUSD",1729174813871,6.5864,151.83,151.72,27.9135]
["bitfinex","SOLUSD",1729174814063,22.1326,151.85,151.72,21.3225]
["bitfinex","SOLUSD",1729174814288,22.1326,151.85,151.78,6.5881]
["bitfinex","SOLUSD",1729174814289,6.5866,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1729174814864,38.5966,151.85,151.78,6.5881]
["bitfinex","SOLUSD",1729174815175,6.5868,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729174817182,39.2001,151.89,151.73,0.1]
["bitfinex","SOLUSD",1729174817389,39.2001,151.89,151.81,6.5867]
["bitfinex","SOLUSD",1729174817674,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729174817976,6.5845,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729174818280,16.589,151.89,151.79,22.0216]
["bitfinex","SOLUSD",1729174818471,6.5836,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1729174818660,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1729174819859,6.583,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1729174820265,6.583,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729174820772,16.589,151.93,151.87,6.5845]
["bitfinex","SOLUSD",1729174820976,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1729174822474,22.4032,152.01,151.85,77.23330079]
["bitfinex","SOLUSD",1729174822850,6.5793,152.0,151.9,6.1668]
["bitfinex","SOLUSD",1729174823191,6.5794,151.99,151.91,43.776884]
["bitfinex","SOLUSD",1729174826483,6.3334,152.04,151.91,77.13330079]
["bitfinex","SOLUSD",1729174826667,1.14450096,152.07,151.95,43.776884]
["bitfinex","SOLUSD",1729174826862,6.3741,152.08,151.97,43.776884]
["bitfinex","SOLUSD",1729174827075,6.5765,152.06,151.97,43.776884]
["bitfinex","SOLUSD",1729174827889,16.4631,152.09,151.97,43.776884]
["bitfinex","SOLUSD",1729174828188,6.5758,152.08,151.97,77.13330079]
["bitfinex","SOLUSD",1729174828567,23.0384,152.09,151.97,77.13330079]
["bitfinex","SOLUSD",1729174828771,6.1988,152.12,152.0,33.35641679]
["bitfinex","SOLUSD",1729174829077,6.5741,152.11,152.01,43.776884]
["bitfinex","SOLUSD",1729174829294,6.5736,152.13,152.03,43.776884]
["bitfinex","SOLUSD",1729174829791,6.5728,152.15,152.03,77.13330079]
["bitfinex","SOLUSD",1729174830081,6.5729,152.14,152.03,77.13330079]
["bitfinex","SOLUSD",1729174830291,6.5739,152.12,152.03,77.13330079]
["bitfinex","SOLUSD",1729174830484,6.18,152.16,152.03,77.13330079]
["bitfinex","SOLUSD",1729174830679,6.575,152.1,152.03,43.776884]
["bitfinex","SOLUSD",1729174830980,16.4322,152.14,152.03,43.776884]
["bitfinex","SOLUSD",1729174831194,20.0,152.13,151.98,22.0267]
["bitfinex","SOLUSD",1729174831364,15.6174,152.09,151.98,22.0267]
["bitfinex","SOLUSD",1729174831689,6.5769,152.05,151.98,22.0267]
["bitfinex","SOLUSD",1729174831895,6.5775,152.04,151.98,6.0252]
["bitfinex","SOLUSD",1729174832185,6.5781,152.02,151.94,22.3033]
["bitfinex","SOLUSD",1729174832686,16.4397,152.07,151.94,22.3033]
["bitfinex","SOLUSD",1729174832865,6.5025,152.08,151.94,22.3033]
["bitfinex","SOLUSD",1729174833072,16.4408,152.06,151.94,22.3033]
["bitfinex","SOLUSD",1729174833364,6.5784,152.02,151.94,22.3033]
["bitfinex","SOLUSD",1729174834492,6.578,152.03,151.97,20.0]
["bitfinex","SOLUSD",1729174834667,6.5781,152.02,151.97,20.0]
["bitfinex","SOLUSD",1729174835193,6.5781,152.02,151.95,20.0]
["bitfinex","SOLUSD",1729174836073,0.1,152.07,151.95,20.0]
["bitfinex","SOLUSD",1729174836266,6.5789,152.0,151.95,20.0]
["bitfinex","SOLUSD",1729174836467,6.5785,152.01,151.95,20.0]
["bitfinex","SOLUSD",1729174836677,6.5779,152.03,151.96,23.776884]
["bitfinex","SOLUSD",1729174836880,6.5773,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729174837088,6.5025,152.08,151.97,20.0]
["bitfinex","SOLUSD",1729174837275,6.5777,152.03,151.97,20.0]
["bitfinex","SOLUSD",1729174840789,6.5786,152.01,151.97,20.0]
["bitfinex","SOLUSD",1729174840977,6.5786,152.01,151.95,20.0]
["bitfinex","SOLUSD",1729174843796,20.0,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729174843970,6.5025,152.08,151.98,23.776884]
["bitfinex","SOLUSD",1729174844372,6.5775,152.04,151.98,23.776884]
["bitfinex","SOLUSD",1729174845688,11.47631895,152.07,151.98,23.776884]
["bitfinex","SOLUSD",1729174845899,15.6174,152.09,152.01,20.0]
["bitfinex","SOLUSD",1729174846197,6.5754,152.08,152.01,20.0]
["bitfinex","SOLUSD",1729174847382,6.2761,152.12,152.03,20.0]
["bitfinex","SOLUSD",1729174847708,6.2761,152.12,152.04,23.776884]
["bitfinex","SOLUSD",1729174847879,6.5748,152.1,152.04,23.776884]
["bitfinex","SOLUSD",1729174850091,6.5751,152.09,152.02,20.0]
["bitfinex","SOLUSD",1729174850284,6.5751,152.09,152.04,20.0]
["bitfinex","SOLUSD",1729174850480,6.2761,152.12,152.04,20.0]
["bitfinex","SOLUSD",1729174850481,6.5756,152.08,152.04,20.0]
["bitfinex","SOLUSD",1729174850896,6.5756,152.08,152.01,6.0777]
["bitfinex","SOLUSD",1729174850897,6.5756,152.08,152.02,20.0]
["bitfinex","SOLUSD",1729174851098,16.5241,152.13,152.05,23.776884]
["bitfinex","SOLUSD",1729174851400,6.5735,152.13,152.06,20.0]
["bitfinex","SOLUSD",1729174851594,16.4316,152.15,152.06,20.0]
["bitfinex","SOLUSD",1729174851819,6.5738,152.12,152.07,20.0]
["bitfinex","SOLUSD",1729174851981,6.2599,152.16,152.07,20.0]
["bitfinex","SOLUSD",1729174852183,6.574,152.12,152.07,20.0]
["bitfinex","SOLUSD",1729174852602,6.574,152.12,152.06,23.776884]
["bitfinex","SOLUSD",1729174852788,6.574,152.12,152.07,20.0]
["bitfinex","SOLUSD",1729174853608,6.5734,152.13,152.07,20.0]
["bitfinex","SOLUSD",1729174854091,22.6904,152.16,152.07,20.0]
["bitfinex","SOLUSD",1729174854289,6.5737,152.12,152.07,20.0]
["bitfinex","SOLUSD",1729174855703,6.5735,152.13,152.07,20.0]
["bitfinex","SOLUSD",1729174856199,6.5728,152.15,152.08,23.776884]
["bitfinex","SOLUSD",1729174856408,16.1462,152.17,152.08,23.776884]
["bitfinex","SOLUSD",1729174856615,6.5729,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1729174857382,6.5733,152.13,152.05,20.0]
["bitfinex","SOLUSD",1729174857596,6.5733,152.13,152.06,23.776884]
["bitfinex","SOLUSD",1729174857794,6.5733,152.13,152.07,20.0]
["bitfinex","SOLUSD",1729174858297,0.6153399,152.2,152.1,43.776884]
["bitfinex","SOLUSD",1729174858498,0.6153399,152.2,152.13,43.776884]
["bitfinex","SOLUSD",1729174859005,4.1847399,152.22,152.13,43.776884]
["bitfinex","SOLUSD",1729174859181,16.4192,152.27,152.13,43.776884]
["bitfinex","SOLUSD",1729174859387,16.4192,152.27,152.19,6.5706]
["bitfinex","SOLUSD",1729174859597,23.175,152.29,152.13,43.776884]
["bitfinex","SOLUSD",1729174859915,20.0,152.28,152.18,23.776884]
["bitfinex","SOLUSD",1729174860203,20.0,152.28,152.17,20.0]
["bitfinex","SOLUSD",1729174860405,6.5688,152.24,152.17,20.0]
["bitfinex","SOLUSD",1729174860793,6.568,152.26,152.19,20.0]
["bitfinex","SOLUSD",1729174860979,6.5686,152.24,152.19,20.0]
["bitfinex","SOLUSD",1729174861183,6.5686,152.24,152.18,23.776884]
["bitfinex","SOLUSD",1729174861184,6.5693,152.23,152.17,20.0]
["bitfinex","SOLUSD",1729174862708,23.175,152.29,152.18,23.776884]
["bitfinex","SOLUSD",1729174862709,6.5683,152.25,152.18,23.776884]
["bitfinex","SOLUSD",1729174862882,6.5683,152.25,152.19,20.0]
["bitfinex","SOLUSD",1729174863097,6.5686,152.24,152.19,20.0]
["bitfinex","SOLUSD",1729174863621,6.5683,152.25,152.19,20.0]
["bitfinex","SOLUSD",1729174863799,23.175,152.29,152.17,20.0]
["bitfinex","SOLUSD",1729174863800,16.4181,152.28,152.17,20.0]
["bitfinex","SOLUSD",1729174863999,6.5692,152.23,152.17,20.0]
["bitfinex","SOLUSD",1729174864302,16.4181,152.28,152.17,20.0]
["bitfinex","SOLUSD",1729174864621,6.5689,152.24,152.19,20.0]
["bitfinex","SOLUSD",1729174864791,6.5689,152.24,152.16,22.6092]
["bitfinex","SOLUSD",1729174864792,6.5699,152.21,152.17,20.0]
["bitfinex","SOLUSD",1729174865113,6.5693,152.23,152.17,20.0]
["bitfinex","SOLUSD",1729174865716,23.175,152.29,152.18,23.776884]
["bitfinex","SOLUSD",1729174866022,6.5677,152.26,152.2,23.776884]
["bitfinex","SOLUSD",1729174867698,6.5677,152.26,152.21,20.0]
["bitfinex","SOLUSD",1729174868417,6.5687,152.24,152.17,43.776884]
["bitfinex","SOLUSD",1729174868615,6.5694,152.22,152.17,43.776884]
["bitfinex","SOLUSD",1729174869118,56.0078,152.29,152.12,0.1]
["bitfinex","SOLUSD",1729174869119,6.5706,152.2,152.12,22.9898]
["bitfinex","SOLUSD",1729174869329,16.4218,152.24,152.12,22.9898]
["bitfinex","SOLUSD",1729174869506,6.5694,152.22,152.12,22.9898]
["bitfinex","SOLUSD",1729174869705,6.5698,152.22,152.12,22.9898]
["bitfinex","SOLUSD",1729174870020,20.0,152.28,152.12,22.9898]
["bitfinex","SOLUSD",1729174870021,6.569,152.23,152.12,22.9898]
["bitfinex","SOLUSD",1729174870221,6.569,152.23,152.13,23.776884]
["bitfinex","SOLUSD",1729174870426,20.0,152.28,152.16,20.0]
["bitfinex","SOLUSD",1729174870717,20.0,152.28,152.18,20.0]
["bitfinex","SOLUSD",1729174870929,6.5672,152.27,152.18,20.0]
["bitfinex","SOLUSD",1729174871118,16.4196,152.26,152.18,20.0]
["bitfinex","SOLUSD",1729174871298,6.5694,152.22,152.13,43.776884]
["bitfinex","SOLUSD",1729174871499,16.4196,152.26,152.13,43.776884]
["bitfinex","SOLUSD",1729174871500,6.5699,152.21,152.13,43.776884]
["bitfinex","SOLUSD",1729174871925,6.5701,152.21,152.13,20.0]
["bitfinex","SOLUSD",1729174872927,16.4214,152.24,152.13,20.0]
["bitfinex","SOLUSD",1729174873100,6.5707,152.19,152.13,20.0]
["bitfinex","SOLUSD",1729174873421,6.5707,152.19,152.15,20.0]
["bitfinex","SOLUSD",1729174873799,16.4214,152.24,152.15,20.0]
["bitfinex","SOLUSD",1729174874004,6.5701,152.21,152.15,20.0]
["bitfinex","SOLUSD",1729174874507,16.4214,152.24,152.15,20.0]
["bitfinex","SOLUSD",1729174874703,16.4214,152.24,152.13,43.776884]
["bitfinex","SOLUSD",1729174874704,6.5709,152.19,152.13,43.776884]
["bitfinex","SOLUSD",1729174875505,6.5713,152.18,152.13,43.776884]
["bitfinex","SOLUSD",1729174875910,6.5616,152.23,152.13,20.0]
["bitfinex","SOLUSD",1729174876099,6.5716,152.17,152.13,20.0]
["bitfinex","SOLUSD",1729174876301,16.4246,152.21,152.09,20.0]
["bitfinex","SOLUSD",1729174876501,6.572,152.16,152.09,20.0]
["bitfinex","SOLUSD",1729174876712,6.572,152.16,152.08,21.6502]
["bitfinex","SOLUSD",1729174876922,6.572,152.16,152.08,18.6502]
["bitfinex","SOLUSD",1729174877514,6.572,152.16,152.09,23.776884]
["bitfinex","SOLUSD",1729174877824,6.5717,152.17,152.09,23.776884]
["bitfinex","SOLUSD",1729174878328,6.5717,152.17,152.11,23.776884]
["bitfinex","SOLUSD",1729174878630,6.5717,152.17,152.12,20.0]
["bitfinex","SOLUSD",1729174879115,6.5616,152.23,152.13,23.776884]
["bitfinex","SOLUSD",1729174879627,6.5708,152.19,152.13,23.776884]
["bitfinex","SOLUSD",1729174881133,6.5616,152.23,152.15,23.776884]
["bitfinex","SOLUSD",1729174881134,6.5705,152.2,152.15,23.776884]
["bitfinex","SOLUSD",1729174881430,6.5689,152.24,152.17,23.776884]
["bitfinex","SOLUSD",1729174881634,6.5679,152.26,152.19,23.776884]
["bitfinex","SOLUSD",1729174881936,15.9047,152.29,152.2,20.0]
["bitfinex","SOLUSD",1729174882232,6.5684,152.25,152.2,20.0]
["bitfinex","SOLUSD",1729174883821,15.9047,152.29,152.2,20.0]
["bitfinex","SOLUSD",1729174884025,6.5678,152.26,152.2,20.0]
["bitfinex","SOLUSD",1729174885318,15.9047,152.29,152.2,20.0]
["bitfinex","SOLUSD",1729174885623,6.5681,152.25,152.2,20.0]
["bitfinex","SOLUSD",1729174887211,6.5676,152.27,152.21,23.776884]
["bitfinex","SOLUSD",1729174888222,15.9047,152.29,152.21,23.776884]
["bitfinex","SOLUSD",1729174888416,6.5681,152.26,152.21,23.776884]
["bitfinex","SOLUSD",1729174888601,15.9047,152.29,152.21,23.776884]
["bitfinex","SOLUSD",1729174889013,6.5678,152.26,152.21,23.776884]
["bitfinex","SOLUSD",1729174889224,6.5673,152.27,152.21,23.776884]
["bitfinex","SOLUSD",1729174889929,15.9047,152.29,152.22,20.0]
["bitfinex","SOLUSD",1729174890128,6.5669,152.28,152.23,23.776884]
["bitfinex","SOLUSD",1729174890308,22.4712,152.29,152.23,23.776884]
["bitfinex","SOLUSD",1729174891931,15.9047,152.29,152.23,23.776884]
["bitfinex","SOLUSD",1729174892136,6.5676,152.27,152.22,20.0]
["bitfinex","SOLUSD",1729174892512,15.9047,152.29,152.22,20.0]
["bitfinex","SOLUSD",1729174892717,6.5681,152.25,152.21,23.776884]
["bitfinex","SOLUSD",1729174893536,15.9047,152.29,152.17,20.0]
["bitfinex","SOLUSD",1729174893738,6.5676,152.27,152.17,20.0]
["bitfinex","SOLUSD",1729174893923,6.5678,152.26,152.17,20.0]
["bitfinex","SOLUSD",1729174894618,6.5668,152.28,152.18,23.776884]
["bitfinex","SOLUSD",1729174894818,6.5681,152.26,152.2,23.776884]
["bitfinex","SOLUSD",1729174895123,6.5684,152.25,152.21,20.0]
["bitfinex","SOLUSD",1729174895313,16.4171,152.28,152.21,20.0]
["bitfinex","SOLUSD",1729174895629,6.5677,152.26,152.21,20.0]
["bitfinex","SOLUSD",1729174897734,6.568,152.26,152.21,20.0]
["bitfinex","SOLUSD",1729174898135,6.5671,152.28,152.23,20.0]
["bitfinex","SOLUSD",1729174899639,6.5655,152.31,152.24,23.776884]
["bitfinex","SOLUSD",1729174899841,6.567,152.28,152.24,23.776884]
["bitfinex","SOLUSD",1729174902449,32.1176,152.32,152.24,23.776884]
["bitfinex","SOLUSD",1729174902653,6.5655,152.31,152.24,23.776884]
["bitfinex","SOLUSD",1729174902951,6.566,152.3,152.24,23.776884]
["bitfinex","SOLUSD",1729174903249,22.2697,152.32,152.26,23.776884]
["bitfinex","SOLUSD",1729174903427,6.5651,152.32,152.26,23.776884]
["bitfinex","SOLUSD",1729174904229,6.5656,152.31,152.26,23.776884]
["bitfinex","SOLUSD",1729174904658,6.5652,152.32,152.26,23.776884]
["bitfinex","SOLUSD",1729174904852,0.6153399,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729174905154,6.5642,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729174905445,0.6153399,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729174905657,6.5647,152.33,152.28,23.776884]
["bitfinex","SOLUSD",1729174906754,7.1792399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729174908328,0.6153399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729174909044,0.6153399,152.35,152.31,20.0]
["bitfinex","SOLUSD",1729174909232,7.1791399,152.35,152.31,20.0]
["bitfinex","SOLUSD",1729174909432,0.6153399,152.35,152.31,20.0]
["bitfinex","SOLUSD",1729174910732,0.6153399,152.35,152.32,23.776884]
["bitfinex","SOLUSD",1729174912247,0.6153399,152.35,152.34,43.776884]
["bitfinex","SOLUSD",1729174918346,0.6153399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729174919649,0.6153399,152.35,152.32,20.0]
["bitfinex","SOLUSD",1729174919835,0.6153399,152.35,152.33,23.776884]
["bitfinex","SOLUSD",1729174921136,0.6153399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729174921865,7.1792399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729174922472,6.5645,152.34,152.28,20.0]
["bitfinex","SOLUSD",1729174922638,6.5645,152.34,152.3,20.0]
["bitfinex","SOLUSD",1729174922839,6.5646,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729174923055,6.5648,152.33,152.25,16.3499]
["bitfinex","SOLUSD",1729174923361,6.5659,152.31,152.23,6.0658]
["bitfinex","SOLUSD",1729174923564,6.5661,152.3,152.23,6.0658]
["bitfinex","SOLUSD",1729174923938,6.5651,152.32,152.23,6.0658]
["bitfinex","SOLUSD",1729174924533,0.6153399,152.35,152.24,20.0]
["bitfinex","SOLUSD",1729174924741,6.5651,152.32,152.24,20.0]
["bitfinex","SOLUSD",1729174925671,6.5669,152.28,152.2,9.81833254]
["bitfinex","SOLUSD",1729174925964,20.0,152.31,152.16,42.5339131]
["bitfinex","SOLUSD",1729174926168,6.5682,152.25,152.16,21.8031]
["bitfinex","SOLUSD",1729174926669,22.1657,152.27,152.16,21.9031]
["bitfinex","SOLUSD",1729174926961,15.5981,152.27,152.16,42.5339131]
["bitfinex","SOLUSD",1729174927147,6.5677,152.26,152.16,42.5339131]
["bitfinex","SOLUSD",1729174927551,6.5677,152.26,152.17,23.776884]
["bitfinex","SOLUSD",1729174927941,15.5981,152.27,152.17,23.776884]
["bitfinex","SOLUSD",1729174928449,6.5665,152.29,152.2,20.0]
["bitfinex","SOLUSD",1729174928665,6.5665,152.29,152.22,20.0]
["bitfinex","SOLUSD",1729174928857,6.5665,152.29,152.23,23.776884]
["bitfinex","SOLUSD",1729174929560,6.566,152.3,152.25,23.776884]
["bitfinex","SOLUSD",1729174929945,6.5673,152.27,152.24,20.0]
["bitfinex","SOLUSD",1729174930452,6.5668,152.28,152.24,20.0]
["bitfinex","SOLUSD",1729174931261,6.5668,152.28,152.23,23.776884]
["bitfinex","SOLUSD",1729174931769,15.5981,152.31,152.25,23.776884]
["bitfinex","SOLUSD",1729174931975,6.5648,152.33,152.27,23.776884]
["bitfinex","SOLUSD",1729174932173,22.8131399,152.35,152.28,20.0]
["bitfinex","SOLUSD",1729174932474,16.2493399,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1729174932663,16.2493399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729174933475,22.8131399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729174934349,0.6153399,152.35,152.31,23.776884]
["bitfinex","SOLUSD",1729174934553,0.6153399,152.35,152.33,23.776884]
["bitfinex","SOLUSD",1729174936269,0.6153399,152.35,152.34,20.0]
["bitfinex","SOLUSD",1729174936465,0.6153399,152.35,152.33,23.776884]
["bitfinex","SOLUSD",1729174936963,0.6153399,152.35,152.34,20.0]
["bitfinex","SOLUSD",1729174937163,0.6153399,152.35,152.34,43.776884]
["bitfinex","SOLUSD",1729174937766,0.6153399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729174938270,0.6153399,152.35,152.25,21.3447]
["bitfinex","SOLUSD",1729174938779,0.6153399,152.35,152.25,42.0755131]
["bitfinex","SOLUSD",1729174939367,0.6153399,152.35,152.26,23.776884]
["bitfinex","SOLUSD",1729174939562,0.6153399,152.35,152.29,20.0]
["bitfinex","SOLUSD",1729174939774,0.6153399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729174939980,0.6153399,152.35,152.32,23.776884]
["bitfinex","SOLUSD",1729174943987,0.6153399,152.35,152.34,43.776884]
["bitfinex","SOLUSD",1729174971313,0.6153399,152.35,152.34,45.08900638]
["bitfinex","SOLUSD",1729174972014,0.6153399,152.35,152.34,43.776884]
["bitfinex","SOLUSD",1729174973598,0.6153399,152.35,152.34,20.0]
["bitfinex","SOLUSD",1729174973806,0.6153399,152.35,152.32,0.9848146]
["bitfinex","SOLUSD",1729174975109,0.6153399,152.35,152.33,23.776884]
["bitfinex","SOLUSD",1729174977606,0.6153399,152.35,152.32,0.9848146]
["bitfinex","SOLUSD",1729174977607,0.6153399,152.35,152.34,43.776884]
["bitfinex","SOLUSD",1729174982300,0.6153399,152.35,152.33,23.776884]
["bitfinex","SOLUSD",1729174983119,0.6153399,152.35,152.32,0.9848146]
["bitfinex","SOLUSD",1729174984204,0.6153399,152.35,152.33,23.776884]
["bitfinex","SOLUSD",1729174984401,0.6153399,152.35,152.34,43.776884]
["bitfinex","SOLUSD",1729174987129,0.6153399,152.35,152.34,23.776884]
["bitfinex","SOLUSD",1729174987427,0.6153399,152.35,152.32,0.9848146]
["bitfinex","SOLUSD",1729174987623,0.6153399,152.35,152.33,23.776884]
["bitfinex","SOLUSD",1729174987802,0.6153399,152.35,152.29,20.0]
["bitfinex","SOLUSD",1729174988002,0.6153399,152.35,152.23,43.66964845]
["bitfinex","SOLUSD",1729174988221,6.5651,152.32,152.23,21.7972]
["bitfinex","SOLUSD",1729174988528,6.5651,152.32,152.23,22.78261837]
["bitfinex","SOLUSD",1729174988725,6.5659,152.31,152.23,22.78261837]
["bitfinex","SOLUSD",1729174988929,6.566,152.3,152.23,0.98541837]
["bitfinex","SOLUSD",1729174989431,6.656,152.32,152.23,0.98541837]
["bitfinex","SOLUSD",1729174989626,6.5672,152.28,152.23,0.98541837]
["bitfinex","SOLUSD",1729174989826,6.5671,152.28,152.23,0.98541837]
["bitfinex","SOLUSD",1729174990429,16.3614,152.31,152.16,21.7972]
["bitfinex","SOLUSD",1729174990600,6.568,152.26,152.16,21.7972]
["bitfinex","SOLUSD",1729174991023,6.5671,152.28,152.17,20.7308131]
["bitfinex","SOLUSD",1729174991231,6.5671,152.28,152.17,21.71654449]
["bitfinex","SOLUSD",1729174991403,6.5671,152.28,152.17,21.81654449]
["bitfinex","SOLUSD",1729174991806,6.5664,152.3,152.18,43.776884]
["bitfinex","SOLUSD",1729174992025,6.5665,152.29,152.18,43.776884]
["bitfinex","SOLUSD",1729174992715,6.5669,152.28,152.18,43.776884]
["bitfinex","SOLUSD",1729174992915,6.5666,152.29,152.18,43.776884]
["bitfinex","SOLUSD",1729174995032,16.3614,152.31,152.2,43.776884]
["bitfinex","SOLUSD",1729174995201,16.3614,152.31,152.2,43.876884]
["bitfinex","SOLUSD",1729174995625,16.3614,152.31,152.23,23.776884]
["bitfinex","SOLUSD",1729174995846,16.3614,152.31,152.26,20.0]
["bitfinex","SOLUSD",1729174996009,16.3614,152.31,152.27,23.776884]
["bitfinex","SOLUSD",1729174996329,23.6333399,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1729174996635,6.5643,152.34,152.29,23.776884]
["bitfinex","SOLUSD",1729174997511,23.6333399,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1729174998341,17.0694399,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1729174998632,6.5646,152.34,152.29,23.776884]
["bitfinex","SOLUSD",1729174998840,17.0694399,152.35,152.23,42.5561131]
["bitfinex","SOLUSD",1729174999012,6.5651,152.32,152.24,43.776884]
["bitfinex","SOLUSD",1729174999214,6.5642,152.34,152.24,43.776884]
["bitfinex","SOLUSD",1729174999406,6.5652,152.32,152.24,43.776884]
["bitfinex","SOLUSD",1729174999632,17.0694399,152.35,152.24,43.776884]
["bitfinex","SOLUSD",1729174999933,6.5652,152.32,152.24,43.776884]
["bitfinex","SOLUSD",1729175001308,17.0694399,152.35,152.24,43.776884]
["bitfinex","SOLUSD",1729175001509,6.5648,152.33,152.24,43.776884]
["bitfinex","SOLUSD",1729175002535,17.0694399,152.35,152.24,43.776884]
["bitfinex","SOLUSD",1729175003030,17.0694399,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729175003212,23.6333399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175003625,17.0694399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175006434,23.6332399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175008751,0.6153399,152.35,152.32,23.776884]
["bitfinex","SOLUSD",1729175010208,0.6153399,152.35,152.28,20.0]
["bitfinex","SOLUSD",1729175010419,7.1791399,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1729175010716,7.1791399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729175010906,0.6153399,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1729175011115,6.5653,152.32,152.25,0.98536216]
["bitfinex","SOLUSD",1729175011421,0.6153399,152.35,152.25,0.98536216]
["bitfinex","SOLUSD",1729175011643,6.5648,152.33,152.25,0.98536216]
["bitfinex","SOLUSD",1729175012437,6.5648,152.33,152.28,23.776884]
["bitfinex","SOLUSD",1729175012628,6.5648,152.33,152.27,20.0]
["bitfinex","SOLUSD",1729175013031,6.5648,152.33,152.25,0.98536216]
["bitfinex","SOLUSD",1729175013825,6.5648,152.33,152.27,20.0]
["bitfinex","SOLUSD",1729175014025,6.5648,152.33,152.28,23.776884]
["bitfinex","SOLUSD",1729175014526,6.5643,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729175015844,7.1794399,152.35,152.29,20.0]
["bitfinex","SOLUSD",1729175016156,6.5643,152.34,152.3,23.776884]
["bitfinex","SOLUSD",1729175017439,7.1792399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175017644,0.6153399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175017838,0.6153399,152.35,152.32,23.776884]
["bitfinex","SOLUSD",1729175018349,6.5643,152.34,152.26,23.776884]
["bitfinex","SOLUSD",1729175018528,6.5652,152.32,152.28,23.776884]
["bitfinex","SOLUSD",1729175018729,6.5659,152.31,152.28,23.776884]
["bitfinex","SOLUSD",1729175019243,16.4106,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729175019431,6.5652,152.32,152.28,23.776884]
["bitfinex","SOLUSD",1729175020346,0.6153399,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729175020646,7.1791399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175022845,6.5643,152.34,152.3,23.776884]
["bitfinex","SOLUSD",1729175023431,6.5649,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729175023636,6.5654,152.32,152.26,23.776884]
["bitfinex","SOLUSD",1729175024039,6.5662,152.3,152.25,0.98536216]
["bitfinex","SOLUSD",1729175024561,6.5657,152.31,152.25,0.98536216]
["bitfinex","SOLUSD",1729175026048,6.5657,152.31,152.26,23.776884]
["bitfinex","SOLUSD",1729175026855,6.5651,152.32,152.26,23.776884]
["bitfinex","SOLUSD",1729175028255,6.5656,152.31,152.26,23.776884]
["bitfinex","SOLUSD",1729175032844,6.5652,152.32,152.26,23.776884]
["bitfinex","SOLUSD",1729175033045,21.9232,152.33,152.26,23.776884]
["bitfinex","SOLUSD",1729175033250,6.5648,152.33,152.28,23.776884]
["bitfinex","SOLUSD",1729175033557,0.6153399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175033752,7.1792399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175034659,0.6153399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175035858,7.1791399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175037444,6.5647,152.33,152.25,0.98536216]
["bitfinex","SOLUSD",1729175037843,6.5647,152.33,152.25,20.98536216]
["bitfinex","SOLUSD",1729175038049,6.5652,152.32,152.25,20.98536216]
["bitfinex","SOLUSD",1729175038241,6.5648,152.33,152.25,0.98536216]
["bitfinex","SOLUSD",1729175038955,6.5646,152.34,152.27,20.0]
["bitfinex","SOLUSD",1729175039146,6.5646,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729175039547,6.5646,152.34,152.27,20.0]
["bitfinex","SOLUSD",1729175039751,0.6153399,152.35,152.28,23.776884]
["bitfinex","SOLUSD",1729175039948,6.5645,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729175040157,0.6153399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175040655,7.1791399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175040860,0.6153399,152.35,152.3,23.776884]
["bitfinex","SOLUSD",1729175041533,0.6153399,152.35,152.31,20.0]
["bitfinex","SOLUSD",1729175043566,0.6153399,152.35,152.32,23.776884]
["bitfinex","SOLUSD",1729175044860,0.6153399,152.35,152.27,20.0]
["bitfinex","SOLUSD",1729175045065,6.5645,152.34,152.26,22.7892]
["bitfinex","SOLUSD",1729175046333,6.5645,152.34,152.27,20.0]
["bitfinex","SOLUSD",1729175046950,6.5645,152.34,152.28,23.776884]
["bitfinex","SOLUSD",1729175047352,6.5645,152.34,152.29,20.0]
["bitfinex","SOLUSD",1729175049238,6.5652,152.32,152.28,23.776884]
["bitfinex","SOLUSD",1729175049439,6.5652,152.32,152.28,20.0]
["bitfinex","SOLUSD",1729175049845,6.5648,152.33,152.28,20.0]
["bitfinex","SOLUSD",1729175052048,0.6153399,152.35,152.29,23.776884]
["bitfinex","SOLUSD",1729175052251,0.6153399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729175052457,7.1791399,152.35,152.3,20.0]
["bitfinex","SOLUSD",1729175053369,6.5654,152.32,152.26,22.7892]
["bitfinex","SOLUSD",1729175053878,6.5659,152.31,152.26,22.7892]
["bitfinex","SOLUSD",1729175054063,6.5654,152.32,152.26,22.7892]
["bitfinex","SOLUSD",1729175054380,6.5658,152.31,152.23,23.776884]
["bitfinex","SOLUSD",1729175054552,6.5663,152.3,152.22,24.02549216]
["bitfinex","SOLUSD",1729175054752,0.1,152.34,152.22,24.02549216]
["bitfinex","SOLUSD",1729175054952,6.5681,152.26,152.18,22.675]
["bitfinex","SOLUSD",1729175055957,6.5674,152.27,152.18,22.675]
["bitfinex","SOLUSD",1729175056144,6.5664,152.29,152.21,23.776884]
["bitfinex","SOLUSD",1729175056350,6.5677,152.26,152.23,23.776884]
["bitfinex","SOLUSD",1729175056665,20.1,152.31,152.18,23.66060851]
["bitfinex","SOLUSD",1729175056872,6.5686,152.24,152.18,23.66060851]
["bitfinex","SOLUSD",1729175057460,6.5691,152.23,152.18,0.98560851]
["bitfinex","SOLUSD",1729175057663,6.5695,152.22,152.18,0.98560851]
["bitfinex","SOLUSD",1729175057865,6.5695,152.22,152.14,22.3728]
["bitfinex","SOLUSD",1729175058751,6.569,152.23,152.14,22.3728]
["bitfinex","SOLUSD",1729175059170,6.569,152.23,152.15,20.0]
["bitfinex","SOLUSD",1729175059544,16.0261,152.25,152.17,20.0]
["bitfinex","SOLUSD",1729175059751,6.5696,152.22,152.17,20.0]
["bitfinex","SOLUSD",1729175060173,6.5702,152.21,152.17,20.0]
["bitfinex","SOLUSD",1729175060384,6.1564,152.23,152.1,28.92328841]
["bitfinex","SOLUSD",1729175060670,6.5718,152.17,152.06,23.1707]
["bitfinex","SOLUSD",1729175060881,21.8876,152.18,152.06,23.1707]
["bitfinex","SOLUSD",1729175061473,21.8877,152.18,152.06,24.1571539]
["bitfinex","SOLUSD",1729175061782,21.8877,152.18,152.07,20.0]
["bitfinex","SOLUSD",1729175062162,6.5708,152.19,152.07,20.0]
["bitfinex","SOLUSD",1729175062657,6.5708,152.19,152.08,23.776884]
["bitfinex","SOLUSD",1729175062867,6.5708,152.19,152.1,23.776884]
["bitfinex","SOLUSD",1729175063063,6.5708,152.19,152.12,23.776884]
["bitfinex","SOLUSD",1729175063248,6.5708,152.19,152.11,20.0]
["bitfinex","SOLUSD",1729175063449,6.5703,152.2,152.13,20.0]
["bitfinex","SOLUSD",1729175064161,6.5709,152.19,152.13,20.0]
["bitfinex","SOLUSD",1729175069864,6.5713,152.18,152.13,20.0]
["bitfinex","SOLUSD",1729175072281,6.5713,152.18,152.12,23.776884]
["bitfinex","SOLUSD",1729175072673,31.7531,152.22,152.06,24.1571539]
["bitfinex","SOLUSD",1729175072674,6.5718,152.17,152.07,20.0]
["bitfinex","SOLUSD",1729175072874,6.5718,152.17,152.1,23.776884]
["bitfinex","SOLUSD",1729175073057,6.5718,152.17,152.11,20.0]
["bitfinex","SOLUSD",1729175074487,20.0,152.2,152.12,23.776884]
["bitfinex","SOLUSD",1729175074665,6.5708,152.19,152.12,23.776884]
["bitfinex","SOLUSD",1729175074986,6.5711,152.18,152.12,23.776884]
["bitfinex","SOLUSD",1729175077492,6.5708,152.19,152.12,23.776884]
["bitfinex","SOLUSD",1729175082596,15.2292,152.22,152.12,23.776884]
["bitfinex","SOLUSD",1729175082791,6.5714,152.18,152.12,23.776884]
["bitfinex","SOLUSD",1729175082993,6.5716,152.17,152.12,23.776884]
["bitfinex","SOLUSD",1729175083293,6.5723,152.16,152.07,20.0]
["bitfinex","SOLUSD",1729175083797,0.1,152.21,152.06,24.1571539]
["bitfinex","SOLUSD",1729175083798,0.1,152.18,152.06,24.1571539]
["bitfinex","SOLUSD",1729175083996,0.1,152.18,152.06,23.1707]
["bitfinex","SOLUSD",1729175083997,20.0,152.16,152.06,23.1707]
["bitfinex","SOLUSD",1729175084178,6.5742,152.11,152.02,21.9335]
["bitfinex","SOLUSD",1729175084772,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729175086179,6.5742,152.11,152.02,21.9335]
["bitfinex","SOLUSD",1729175086379,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729175086775,6.574,152.12,152.03,20.0]
["bitfinex","SOLUSD",1729175087173,6.5744,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729175087899,20.0,152.14,152.06,6.5763]
["bitfinex","SOLUSD",1729175088679,6.5744,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1729175088895,16.4311,152.15,152.06,23.776884]
["bitfinex","SOLUSD",1729175089197,6.5739,152.12,152.08,6.5751]
["bitfinex","SOLUSD",1729175089574,17.34077504,152.17,152.06,23.776884]
["bitfinex","SOLUSD",1729175089776,22.7695,152.17,152.07,20.0]
["bitfinex","SOLUSD",1729175089989,16.1976,152.17,152.09,20.0]
["bitfinex","SOLUSD",1729175090190,16.1976,152.17,152.1,30.351384]
["bitfinex","SOLUSD",1729175090579,6.5729,152.14,152.1,30.351384]
["bitfinex","SOLUSD",1729175090976,6.5726,152.15,152.1,30.351384]
["bitfinex","SOLUSD",1729175091190,6.5731,152.14,152.09,26.5748]
["bitfinex","SOLUSD",1729175091688,6.5731,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1729175092773,6.5723,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729175093881,22.7693,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729175094080,22.7693,152.17,152.05,44.55719459]
["bitfinex","SOLUSD",1729175094081,6.5712,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1729175094298,32.5455,152.21,152.13,6.5729]
["bitfinex","SOLUSD",1729175094517,6.5717,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1729175098001,20.0,152.19,152.1,43.776884]
["bitfinex","SOLUSD",1729175098698,6.5723,152.16,152.1,43.776884]
["bitfinex","SOLUSD",1729175099105,6.5725,152.15,152.1,43.776884]
["bitfinex","SOLUSD",1729175100599,20.2,152.2,152.09,23.776884]
["bitfinex","SOLUSD",1729175100784,0.1,152.19,152.09,6.575]
["bitfinex","SOLUSD",1729175100984,15.4254,152.15,152.07,0.9865086]
["bitfinex","SOLUSD",1729175101181,20.0,152.14,152.04,6.4533]
["bitfinex","SOLUSD",1729175101389,6.574,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729175102295,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729175103392,16.4333,152.13,152.05,26.5767]
["bitfinex","SOLUSD",1729175103710,20.0,152.14,152.04,6.577]
["bitfinex","SOLUSD",1729175103711,6.5756,152.08,152.04,6.577]
["bitfinex","SOLUSD",1729175103890,6.5758,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1729175104087,6.5765,152.06,152.0,6.4026]
["bitfinex","SOLUSD",1729175104717,20.1,152.12,152.0,6.4026]
["bitfinex","SOLUSD",1729175104898,6.5762,152.07,152.02,6.578]
["bitfinex","SOLUSD",1729175105204,20.0,152.12,152.0,6.4026]
["bitfinex","SOLUSD",1729175105384,6.575,152.09,152.02,6.578]
["bitfinex","SOLUSD",1729175105584,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729175106115,6.5754,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1729175106785,6.5754,152.09,152.04,6.577]
["bitfinex","SOLUSD",1729175107182,6.5744,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1729175107381,6.5744,152.11,152.06,6.576]
["bitfinex","SOLUSD",1729175108009,0.1,152.12,152.01,20.0]
["bitfinex","SOLUSD",1729175108180,6.5744,152.11,152.01,20.0]
["bitfinex","SOLUSD",1729175108384,6.5751,152.09,152.05,6.5764]
["bitfinex","SOLUSD",1729175109708,22.2003,152.13,152.03,20.0]
["bitfinex","SOLUSD",1729175109885,15.6971,152.13,152.02,23.776884]
["bitfinex","SOLUSD",1729175110088,15.6971,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729175110414,6.5733,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729175110784,16.4311,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1729175111090,16.4311,152.15,152.05,23.776884]
["bitfinex","SOLUSD",1729175111091,6.5746,152.1,152.05,23.776884]
["bitfinex","SOLUSD",1729175111289,6.5757,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729175111885,16.4354,152.11,152.02,6.5779]
["bitfinex","SOLUSD",1729175112195,6.5768,152.05,152.01,7.56531682]
["bitfinex","SOLUSD",1729175112810,6.577,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729175112999,15.6589,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1729175113000,6.5766,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729175113409,6.576,152.07,151.97,0.98712379]
["bitfinex","SOLUSD",1729175113694,6.576,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729175115399,16.4365,152.1,151.97,0.98712379]
["bitfinex","SOLUSD",1729175115709,6.5763,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729175117815,6.5774,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1729175119508,6.5767,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1729175119709,6.5767,152.06,151.97,0.98712379]
["bitfinex","SOLUSD",1729175119710,6.5767,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729175120022,6.576,152.07,152.02,6.5776]
["bitfinex","SOLUSD",1729175120494,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1729175121128,6.5759,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729175124313,36.0093,152.11,151.98,23.776884]
["bitfinex","SOLUSD",1729175124501,6.5762,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1729175125311,16.0093,152.11,152.01,20.0]
["bitfinex","SOLUSD",1729175125494,16.0093,152.11,152.03,20.0]
["bitfinex","SOLUSD",1729175125695,6.5737,152.13,152.04,23.776884]
["bitfinex","SOLUSD",1729175125897,6.5741,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1729175126118,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729175126318,6.5751,152.09,152.03,20.0]
["bitfinex","SOLUSD",1729175126527,0.1,152.13,152.03,6.5773]
["bitfinex","SOLUSD",1729175126710,6.576,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1729175127023,6.5766,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1729175128295,15.3147,152.09,152.01,6.5781]
["bitfinex","SOLUSD",1729175128496,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729175128720,0.1,152.08,151.98,6.5795]
["bitfinex","SOLUSD",1729175128910,6.5783,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1729175129127,6.5783,152.02,151.95,21.4627]
["bitfinex","SOLUSD",1729175129313,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1729175129629,6.5788,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1729175130199,0.2,152.01,151.89,1.14422541]
["bitfinex","SOLUSD",1729175130432,20.0,151.99,151.91,6.5826]
["bitfinex","SOLUSD",1729175130713,6.5808,151.96,151.91,6.5826]
["bitfinex","SOLUSD",1729175131099,20.0,151.99,151.86,21.9092]
["bitfinex","SOLUSD",1729175131303,6.5812,151.95,151.9,6.5828]
["bitfinex","SOLUSD",1729175131933,6.5806,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1729175132608,20.0,151.99,151.91,6.5827]
["bitfinex","SOLUSD",1729175132810,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1729175133019,20.0,151.99,151.86,21.9092]
["bitfinex","SOLUSD",1729175133229,6.5801,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1729175133411,20.0,151.99,151.92,6.5823]
["bitfinex","SOLUSD",1729175133412,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729175134337,9.83307677,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729175134515,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729175135827,20.0,151.99,151.88,43.776884]
["bitfinex","SOLUSD",1729175136014,6.582,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1729175136324,20.0,151.96,151.86,28.4938]
["bitfinex","SOLUSD",1729175136325,36.4525,151.96,151.86,28.4938]
["bitfinex","SOLUSD",1729175136531,6.5828,151.92,151.86,28.4938]
["bitfinex","SOLUSD",1729175136715,36.4525,151.96,151.86,28.4938]
["bitfinex","SOLUSD",1729175136716,6.5829,151.91,151.86,28.4938]
["bitfinex","SOLUSD",1729175136917,20.0,151.94,151.86,6.5846]
["bitfinex","SOLUSD",1729175137921,6.583,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1729175140918,6.583,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729175142812,20.0,151.94,151.83,43.776884]
["bitfinex","SOLUSD",1729175143018,6.5819,151.94,151.83,43.776884]
["bitfinex","SOLUSD",1729175143225,6.5819,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1729175143417,20.1,151.96,151.89,6.5833]
["bitfinex","SOLUSD",1729175143418,6.582,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1729175143614,6.5828,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1729175144135,6.583,151.91,151.87,6.5843]
["bitfinex","SOLUSD",1729175147245,6.5824,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1729175147416,36.5524,151.96,151.88,6.5838]
["bitfinex","SOLUSD",1729175147417,6.5824,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1729175148118,6.1236,151.97,151.86,20.0]
["bitfinex","SOLUSD",1729175148119,6.0236,151.97,151.86,20.0]
["bitfinex","SOLUSD",1729175148317,6.0236,151.97,151.84,20.78031059]
["bitfinex","SOLUSD",1729175148318,6.5806,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729175149520,6.5806,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729175149917,15.5717,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729175149918,6.5802,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729175150216,6.5802,151.97,151.88,43.0112]
["bitfinex","SOLUSD",1729175150217,22.1262,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729175150424,6.5779,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729175150639,6.5779,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1729175150836,9.86376796,152.02,151.99,6.5792]
["bitfinex","SOLUSD",1729175151046,6.5772,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1729175151233,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729175151536,15.2023,152.06,151.95,23.776884]
["bitfinex","SOLUSD",1729175151746,21.7787,152.06,152.01,6.5782]
["bitfinex","SOLUSD",1729175151926,9.64162879,152.05,152.01,6.5782]
["bitfinex","SOLUSD",1729175152246,6.5769,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729175152620,6.5767,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729175153121,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729175153321,6.5772,152.04,151.94,20.78031059]
["bitfinex","SOLUSD",1729175153530,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1729175155953,6.5782,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1729175156522,6.5782,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1729175156731,6.5768,152.05,151.95,43.776884]
["bitfinex","SOLUSD",1729175157039,15.2023,152.06,152.0,6.5785]
["bitfinex","SOLUSD",1729175157440,6.5773,152.04,152.0,6.5785]
["bitfinex","SOLUSD",1729175157630,6.5783,152.02,151.97,6.58]
["bitfinex","SOLUSD",1729175157830,6.579,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1729175158031,16.443,152.04,151.94,20.0]
["bitfinex","SOLUSD",1729175158223,6.5788,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729175158423,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1729175158949,0.1,152.03,151.93,22.3831]
["bitfinex","SOLUSD",1729175159134,6.5799,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1729175159450,6.5795,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1729175160127,6.5803,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729175160325,6.5803,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729175160727,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1729175160928,15.4285,152.0,151.9,20.0]
["bitfinex","SOLUSD",1729175161130,6.5812,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1729175161657,6.5808,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1729175162841,6.5798,151.98,151.89,21.5181]
["bitfinex","SOLUSD",1729175163045,6.2371,152.02,151.89,21.5181]
["bitfinex","SOLUSD",1729175163046,16.3727,152.04,151.9,64.55719459]
["bitfinex","SOLUSD",1729175163252,6.5784,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1729175163434,6.5777,152.03,151.93,43.776884]
["bitfinex","SOLUSD",1729175163756,16.3727,152.04,151.99,6.579]
["bitfinex","SOLUSD",1729175163926,6.5779,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1729175164329,6.5781,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1729175165043,6.5781,152.02,151.96,23.776884]
["bitfinex","SOLUSD",1729175165352,16.3727,152.04,151.95,22.8717]
["bitfinex","SOLUSD",1729175165553,6.5785,152.01,151.95,22.8717]
["bitfinex","SOLUSD",1729175165734,6.579,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1729175166053,16.4452,152.02,151.93,20.0]
["bitfinex","SOLUSD",1729175166355,16.4452,152.02,151.92,6.582]
["bitfinex","SOLUSD",1729175166356,6.5809,151.96,151.92,6.582]
["bitfinex","SOLUSD",1729175166652,6.5803,151.97,151.87,23.40277696]
["bitfinex","SOLUSD",1729175166951,6.5808,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1729175168253,6.5797,151.99,151.88,23.776884]
["bitfinex","SOLUSD",1729175168443,36.5444,152.03,151.95,6.581]
["bitfinex","SOLUSD",1729175168444,6.5789,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729175168759,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1729175168929,0.2,152.02,151.9,23.776884]
["bitfinex","SOLUSD",1729175169130,0.2,152.02,151.91,6.5827]
["bitfinex","SOLUSD",1729175169330,20.0,152.0,151.91,6.5827]
["bitfinex","SOLUSD",1729175169659,6.5797,151.99,151.91,20.0]
["bitfinex","SOLUSD",1729175169837,6.5797,151.99,151.93,20.0]
["bitfinex","SOLUSD",1729175170036,6.5797,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729175170243,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729175171531,6.5793,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1729175171853,6.5794,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1729175172751,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729175173753,6.5788,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729175174051,6.579,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729175174931,6.5794,151.99,151.94,22.4152]
["bitfinex","SOLUSD",1729175175132,6.5794,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1729175176457,16.3727,152.04,151.93,20.0]
["bitfinex","SOLUSD",1729175176628,6.5776,152.03,151.99,6.579]
["bitfinex","SOLUSD",1729175176936,22.4862,152.06,151.96,23.776884]
["bitfinex","SOLUSD",1729175177145,6.578,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1729175177559,6.5776,152.03,151.98,23.776884]
["bitfinex","SOLUSD",1729175177943,6.5767,152.05,151.98,23.776884]
["bitfinex","SOLUSD",1729175178149,6.5761,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1729175178458,6.5765,152.06,152.02,6.5777]
["bitfinex","SOLUSD",1729175178661,15.9771,152.08,152.01,6.5783]
["bitfinex","SOLUSD",1729175178662,16.64804434,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1729175178960,6.5776,152.03,151.99,26.579]
["bitfinex","SOLUSD",1729175179144,6.5759,152.07,151.98,6.5796]
["bitfinex","SOLUSD",1729175179329,6.578,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1729175180139,6.5781,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1729175182666,0.1,152.05,151.94,20.98732235]
["bitfinex","SOLUSD",1729175182955,6.5797,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1729175184137,6.5799,151.98,151.93,12.9074]
["bitfinex","SOLUSD",1729175184654,6.5799,151.98,151.94,6.5813]
["bitfinex","SOLUSD",1729175185055,16.0674,152.01,151.93,6.3259]
["bitfinex","SOLUSD",1729175185252,6.5792,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1729175185433,6.5796,151.99,151.94,43.776884]
["bitfinex","SOLUSD",1729175185637,6.5796,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729175186249,6.5801,151.98,151.94,26.5814]
["bitfinex","SOLUSD",1729175186559,20.0,152.03,151.92,6.582]
["bitfinex","SOLUSD",1729175186560,6.5805,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729175186767,6.5805,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729175188045,6.5796,151.99,151.92,20.0]
["bitfinex","SOLUSD",1729175188247,6.5796,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1729175188447,6.5799,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1729175189373,6.5791,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729175189546,6.5791,152.0,151.92,20.0]
["bitfinex","SOLUSD",1729175189547,6.5794,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1729175190250,20.1,152.03,151.92,20.0]
["bitfinex","SOLUSD",1729175190466,6.5805,151.97,151.92,26.5823]
["bitfinex","SOLUSD",1729175191844,6.5813,151.95,151.9,6.5828]
["bitfinex","SOLUSD",1729175192054,6.2137,152.0,151.83,20.82201881]
["bitfinex","SOLUSD",1729175192263,6.5829,151.91,151.86,6.585]
["bitfinex","SOLUSD",1729175192756,6.5829,151.91,151.85,22.4328]
["bitfinex","SOLUSD",1729175192975,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1729175193173,16.4528,151.95,151.82,0.6153399]
["bitfinex","SOLUSD",1729175193174,0.1,151.95,151.82,0.6153399]
["bitfinex","SOLUSD",1729175193465,6.5832,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1729175193863,16.4549,151.93,151.86,6.5849]
["bitfinex","SOLUSD",1729175194046,6.5834,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729175195669,16.4549,151.93,151.85,6.5853]
["bitfinex","SOLUSD",1729175196250,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729175197367,6.5834,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729175198673,6.5834,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1729175200343,6.5834,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729175201247,20.0,151.95,151.87,6.5844]
["bitfinex","SOLUSD",1729175201451,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1729175201763,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1729175202145,6.5828,151.91,151.85,6.5854]
["bitfinex","SOLUSD",1729175202351,6.5828,151.91,151.86,50.361384]
["bitfinex","SOLUSD",1729175203059,6.5828,151.91,151.86,43.776884]
["bitfinex","SOLUSD",1729175203255,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729175203566,6.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729175206877,15.8601,151.92,151.82,20.6153399]
["bitfinex","SOLUSD",1729175207177,6.5846,151.87,151.83,6.586]
["bitfinex","SOLUSD",1729175207358,6.585,151.86,151.82,7.2020399]
["bitfinex","SOLUSD",1729175207556,6.585,151.86,151.82,0.6153399]
["bitfinex","SOLUSD",1729175207771,6.585,151.86,151.82,7.2020399]
["bitfinex","SOLUSD",1729175208575,16.4581,151.9,151.82,0.6153399]
["bitfinex","SOLUSD",1729175208775,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729175209368,6.584,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729175209667,6.584,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729175209860,36.4575,151.91,151.82,7.2017399]
["bitfinex","SOLUSD",1729175210078,6.5848,151.87,151.82,7.2017399]
["bitfinex","SOLUSD",1729175210378,16.4581,151.9,151.82,0.6153399]
["bitfinex","SOLUSD",1729175210579,52.9145,151.91,151.82,0.6153399]
["bitfinex","SOLUSD",1729175210881,16.4592,151.89,151.82,0.6153399]
["bitfinex","SOLUSD",1729175211265,16.4592,151.89,151.82,7.2019399]
["bitfinex","SOLUSD",1729175211463,16.4592,151.89,151.82,7.2017399]
["bitfinex","SOLUSD",1729175211861,6.585,151.86,151.82,7.2017399]
["bitfinex","SOLUSD",1729175213979,6.5832,151.9,151.83,23.776884]
["bitfinex","SOLUSD",1729175214187,20.0,151.91,151.82,20.6153399]
["bitfinex","SOLUSD",1729175214188,20.0,151.91,151.82,0.6153399]
["bitfinex","SOLUSD",1729175214379,0.1,151.9,151.82,0.6153399]
["bitfinex","SOLUSD",1729175214674,6.5288,151.89,151.82,0.6153399]
["bitfinex","SOLUSD",1729175215668,16.4603,151.88,151.82,0.6153399]
["bitfinex","SOLUSD",1729175218779,6.5288,151.89,151.82,0.6153399]
["bitfinex","SOLUSD",1729175219371,20.0,151.88,151.82,0.6153399]
["bitfinex","SOLUSD",1729175219568,16.4614,151.87,151.82,0.6153399]
["bitfinex","SOLUSD",1729175220762,9.97228043,151.86,151.82,0.6153399]
["bitfinex","SOLUSD",1729175220963,16.4614,151.87,151.82,0.6153399]
["bitfinex","SOLUSD",1729175221374,16.4614,151.87,151.75,32.9477]
["bitfinex","SOLUSD",1729175221375,0.1,151.85,151.74,6.3635]
["bitfinex","SOLUSD",1729175221672,0.1,151.85,151.72,17.70848146]
["bitfinex","SOLUSD",1729175221673,20.1,151.84,151.72,33.0408]
["bitfinex","SOLUSD",1729175221974,6.589,151.77,151.72,39.6315]
["bitfinex","SOLUSD",1729175222169,16.4679,151.81,151.72,39.6315]
["bitfinex","SOLUSD",1729175222170,6.5894,151.76,151.72,39.6315]
["bitfinex","SOLUSD",1729175222388,6.5894,151.76,151.72,23.0681]
["bitfinex","SOLUSD",1729175222570,6.5899,151.75,151.72,16.4774]
["bitfinex","SOLUSD",1729175223175,6.5906,151.74,151.69,16.4803]
["bitfinex","SOLUSD",1729175223364,20.0,151.77,151.67,6.5932]
["bitfinex","SOLUSD",1729175223567,6.5914,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1729175223984,16.4733,151.76,151.66,0.6153399]
["bitfinex","SOLUSD",1729175224289,16.1518,151.74,151.66,0.6153399]
["bitfinex","SOLUSD",1729175225377,6.5916,151.71,151.66,7.2088399]
["bitfinex","SOLUSD",1729175226368,6.592,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729175226583,16.1518,151.74,151.66,0.6153399]
["bitfinex","SOLUSD",1729175226785,6.591,151.73,151.67,6.5928]
["bitfinex","SOLUSD",1729175227287,6.5912,151.72,151.67,6.5928]
["bitfinex","SOLUSD",1729175227672,6.1219,151.76,151.69,16.4808]
["bitfinex","SOLUSD",1729175227890,26.86381333,151.77,151.7,6.5916]
["bitfinex","SOLUSD",1729175228091,20.1,151.77,151.66,0.6153399]
["bitfinex","SOLUSD",1729175228274,36.4729,151.77,151.67,6.5932]
["bitfinex","SOLUSD",1729175228480,6.5907,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1729175228685,20.0,151.77,151.68,20.0]
["bitfinex","SOLUSD",1729175228980,20.0,151.77,151.7,16.4796]
["bitfinex","SOLUSD",1729175229296,0.1,151.76,151.66,17.0988399]
["bitfinex","SOLUSD",1729175229793,6.5922,151.7,151.66,17.0988399]
["bitfinex","SOLUSD",1729175230974,6.5922,151.7,151.66,23.6923399]
["bitfinex","SOLUSD",1729175231584,6.5916,151.71,151.66,23.6923399]
["bitfinex","SOLUSD",1729175232771,6.592,151.7,151.66,23.6923399]
["bitfinex","SOLUSD",1729175233492,20.0,151.74,151.66,0.6153399]
["bitfinex","SOLUSD",1729175233697,6.5924,151.69,151.66,0.6153399]
["bitfinex","SOLUSD",1729175233998,6.592,151.7,151.66,0.6153399]
["bitfinex","SOLUSD",1729175234878,16.4766,151.73,151.66,0.6153399]
["bitfinex","SOLUSD",1729175235195,6.5924,151.69,151.66,0.6153399]
["bitfinex","SOLUSD",1729175235577,16.4766,151.73,151.66,7.2089399]
["bitfinex","SOLUSD",1729175235578,6.591,151.72,151.66,7.2089399]
["bitfinex","SOLUSD",1729175235791,6.5919,151.7,151.66,7.2089399]
["bitfinex","SOLUSD",1729175236786,6.5914,151.72,151.67,6.593]
["bitfinex","SOLUSD",1729175236988,16.4737,151.76,151.66,0.6153399]
["bitfinex","SOLUSD",1729175237292,6.5907,151.73,151.68,23.0743]
["bitfinex","SOLUSD",1729175237700,20.0,151.77,151.66,7.2086399]
["bitfinex","SOLUSD",1729175237701,6.5918,151.71,151.66,7.2086399]
["bitfinex","SOLUSD",1729175239100,6.5918,151.71,151.66,0.6153399]
["bitfinex","SOLUSD",1729175239400,6.5918,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729175240097,6.5923,151.7,151.66,23.6929399]
["bitfinex","SOLUSD",1729175240400,15.1102,151.74,151.66,0.6153399]
["bitfinex","SOLUSD",1729175240702,20.0,151.71,151.66,0.6153399]
["bitfinex","SOLUSD",1729175240887,6.5932,151.67,151.66,0.6153399]
["bitfinex","SOLUSD",1729175241278,6.5952,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1729175241482,6.5956,151.62,151.58,23.0893]
["bitfinex","SOLUSD",1729175241678,16.4842,151.66,151.57,15.8814]
["bitfinex","SOLUSD",1729175242095,6.5953,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1729175242280,16.4842,151.66,151.57,32.3746]
["bitfinex","SOLUSD",1729175242482,6.5954,151.62,151.57,38.9722]
["bitfinex","SOLUSD",1729175242682,6.5949,151.64,151.58,23.0893]
["bitfinex","SOLUSD",1729175243281,6.5949,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729175243597,6.5951,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729175243801,23.05417803,151.69,151.58,16.4922]
["bitfinex","SOLUSD",1729175243974,6.5954,151.63,151.58,16.4922]
["bitfinex","SOLUSD",1729175244397,6.5954,151.63,151.58,23.0892]
["bitfinex","SOLUSD",1729175244582,6.5955,151.62,151.58,23.0892]
["bitfinex","SOLUSD",1729175244783,6.5962,151.61,151.57,15.8814]
["bitfinex","SOLUSD",1729175245390,0.1,151.67,151.57,20.0]
["bitfinex","SOLUSD",1729175245595,0.1,151.67,151.55,16.4956]
["bitfinex","SOLUSD",1729175245596,6.5967,151.59,151.55,23.0939]
["bitfinex","SOLUSD",1729175246205,6.595,151.63,151.55,16.4956]
["bitfinex","SOLUSD",1729175246388,6.5959,151.61,151.56,16.4947]
["bitfinex","SOLUSD",1729175246583,36.4864,151.64,151.56,16.4947]
["bitfinex","SOLUSD",1729175246584,6.5964,151.6,151.56,16.4947]
["bitfinex","SOLUSD",1729175247807,20.0,151.64,151.57,6.5971]
["bitfinex","SOLUSD",1729175247990,6.5957,151.62,151.57,6.5971]
["bitfinex","SOLUSD",1729175248510,6.5962,151.61,151.56,23.0925]
["bitfinex","SOLUSD",1729175250410,6.5954,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1729175250595,6.5954,151.62,151.54,43.776884]
["bitfinex","SOLUSD",1729175250784,6.5954,151.62,151.57,23.0908]
["bitfinex","SOLUSD",1729175250988,6.5944,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1729175251182,20.0,151.66,151.55,32.992]
["bitfinex","SOLUSD",1729175251388,6.5948,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729175252601,6.5948,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729175252803,20.0,151.67,151.57,6.5972]
["bitfinex","SOLUSD",1729175253010,6.5963,151.6,151.56,16.4951]
["bitfinex","SOLUSD",1729175253190,6.5963,151.6,151.56,23.0931]
["bitfinex","SOLUSD",1729175253599,6.5963,151.6,151.56,16.4951]
["bitfinex","SOLUSD",1729175253899,6.5972,151.58,151.54,27.58870214]
["bitfinex","SOLUSD",1729175254313,6.5972,151.58,151.54,7.58870214]
["bitfinex","SOLUSD",1729175254896,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729175256315,16.4885,151.62,151.53,32.8311]
["bitfinex","SOLUSD",1729175256611,16.4896,151.61,151.53,23.0974]
["bitfinex","SOLUSD",1729175256810,6.5973,151.58,151.53,23.0974]
["bitfinex","SOLUSD",1729175257187,6.5967,151.59,151.54,16.497]
["bitfinex","SOLUSD",1729175257397,6.5967,151.59,151.54,23.0955]
["bitfinex","SOLUSD",1729175258113,6.5989,151.54,151.51,0.6153399]
["bitfinex","SOLUSD",1729175258286,0.1,151.61,151.51,0.6153399]
["bitfinex","SOLUSD",1729175258611,63.586884,151.61,151.51,0.6153399]
["bitfinex","SOLUSD",1729175259199,39.71,151.61,151.51,0.6153399]
["bitfinex","SOLUSD",1729175259510,6.5981,151.56,151.52,6.5993]
["bitfinex","SOLUSD",1729175260297,6.5988,151.55,151.51,23.7156399]
["bitfinex","SOLUSD",1729175260516,6.5988,151.55,151.51,7.2155399]
["bitfinex","SOLUSD",1729175263513,20.0,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1729175264111,6.5983,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729175264498,20.0,151.62,151.52,23.776884]
["bitfinex","SOLUSD",1729175264711,6.597,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729175264899,20.0,151.62,151.53,20.0]
["bitfinex","SOLUSD",1729175265223,6.5967,151.59,151.55,23.0945]
["bitfinex","SOLUSD",1729175265430,31.9407,151.63,151.55,16.4962]
["bitfinex","SOLUSD",1729175265597,6.5966,151.6,151.55,23.0945]
["bitfinex","SOLUSD",1729175267413,6.5966,151.6,151.56,6.5977]
["bitfinex","SOLUSD",1729175267809,6.5967,151.59,151.55,23.0946]
["bitfinex","SOLUSD",1729175269110,6.5966,151.6,151.56,6.598]
["bitfinex","SOLUSD",1729175269427,31.9407,151.63,151.55,16.4962]
["bitfinex","SOLUSD",1729175269611,6.5967,151.59,151.55,23.0946]
["bitfinex","SOLUSD",1729175269920,31.9407,151.63,151.22,31.61245305]
["bitfinex","SOLUSD",1729175269921,6.5992,151.54,151.49,6.6008]
["bitfinex","SOLUSD",1729175270333,20.0,151.6,151.48,22.7124]
["bitfinex","SOLUSD",1729175270513,6.5984,151.56,151.51,7.2154399]
["bitfinex","SOLUSD",1729175270700,6.5989,151.55,151.51,17.1156399]
["bitfinex","SOLUSD",1729175271832,6.5989,151.54,151.51,17.1156399]
["bitfinex","SOLUSD",1729175274636,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1729175276331,6.5977,151.57,151.5,43.776884]
["bitfinex","SOLUSD",1729175276532,6.5989,151.54,151.5,26.6005]
["bitfinex","SOLUSD",1729175277035,6.5989,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1729175277334,6.5989,151.54,151.49,23.1027]
["bitfinex","SOLUSD",1729175277719,6.5989,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1729175278720,6.6004,151.51,151.46,16.5051]
["bitfinex","SOLUSD",1729175279024,6.6016,151.48,151.44,28.8154]
["bitfinex","SOLUSD",1729175279336,16.5005,151.51,151.42,16.5098]
["bitfinex","SOLUSD",1729175279526,6.6023,151.47,151.42,16.5098]
["bitfinex","SOLUSD",1729175279844,16.4971,151.51,151.4,22.2122]
["bitfinex","SOLUSD",1729175280013,6.603,151.45,151.4,28.8171]
["bitfinex","SOLUSD",1729175280220,6.6023,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729175280520,20.0,151.5,151.43,6.6033]
["bitfinex","SOLUSD",1729175280724,6.6019,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1729175280944,20.0,151.5,151.42,16.5102]
["bitfinex","SOLUSD",1729175281114,6.6024,151.46,151.42,16.5102]
["bitfinex","SOLUSD",1729175281320,6.6039,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175281519,20.0,151.47,151.36,0.6153399]
["bitfinex","SOLUSD",1729175281846,20.1,151.47,151.37,16.5158]
["bitfinex","SOLUSD",1729175282168,6.6046,151.41,151.37,16.5158]
["bitfinex","SOLUSD",1729175283463,6.605,151.4,151.36,0.6153399]
["bitfinex","SOLUSD",1729175284160,6.6041,151.42,151.36,0.6153399]
["bitfinex","SOLUSD",1729175284333,36.5092,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175284530,6.606,151.38,151.36,0.6153399]
["bitfinex","SOLUSD",1729175285056,36.5092,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175285429,6.6059,151.38,151.36,0.6153399]
["bitfinex","SOLUSD",1729175285629,6.6055,151.39,151.36,0.6153399]
["bitfinex","SOLUSD",1729175285949,20.0,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175286123,6.6038,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175286323,6.6038,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1729175286848,6.6041,151.42,151.37,23.1219]
["bitfinex","SOLUSD",1729175287222,6.6054,151.4,151.36,0.6153399]
["bitfinex","SOLUSD",1729175287659,6.6037,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175287952,23.1129,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175288153,16.5092,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175288640,6.6053,151.4,151.36,0.6153399]
["bitfinex","SOLUSD",1729175289350,6.6046,151.41,151.36,7.2216399]
["bitfinex","SOLUSD",1729175289651,6.6049,151.41,151.36,7.2216399]
["bitfinex","SOLUSD",1729175289947,20.0,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175290150,6.6052,151.4,151.36,0.6153399]
["bitfinex","SOLUSD",1729175290930,6.6052,151.4,151.35,23.124]
["bitfinex","SOLUSD",1729175290931,12.3846601,151.36,151.35,23.124]
["bitfinex","SOLUSD",1729175291753,12.3846601,151.36,151.34,6.6075]
["bitfinex","SOLUSD",1729175292049,12.3846601,151.36,151.35,6.6072]
["bitfinex","SOLUSD",1729175293235,12.3846601,151.36,151.34,16.5187]
["bitfinex","SOLUSD",1729175293428,12.3846601,151.36,151.34,23.1259]
["bitfinex","SOLUSD",1729175294758,12.3846601,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729175295053,18.9914601,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729175295253,6.6072,151.35,151.3,44.6081]
["bitfinex","SOLUSD",1729175295464,6.6077,151.34,151.3,23.1314]
["bitfinex","SOLUSD",1729175295640,12.3846601,151.36,151.26,21.9612]
["bitfinex","SOLUSD",1729175295954,6.6077,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1729175296154,12.3846601,151.36,151.3,16.5227]
["bitfinex","SOLUSD",1729175296354,6.6078,151.34,151.3,16.5227]
["bitfinex","SOLUSD",1729175296539,6.6078,151.34,151.29,6.6094]
["bitfinex","SOLUSD",1729175296540,12.3846601,151.36,151.26,21.9612]
["bitfinex","SOLUSD",1729175296749,6.6081,151.33,151.26,21.9612]
["bitfinex","SOLUSD",1729175296942,6.6072,151.35,151.26,21.9612]
["bitfinex","SOLUSD",1729175297254,12.3846601,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1729175297462,18.9917601,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1729175297755,12.3846601,151.36,151.27,56.830284]
["bitfinex","SOLUSD",1729175297954,6.6072,151.35,151.3,6.6091]
["bitfinex","SOLUSD",1729175298140,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729175298536,12.3846601,151.36,151.28,40.84493197]
["bitfinex","SOLUSD",1729175298743,12.3846601,151.36,151.34,6.6074]
["bitfinex","SOLUSD",1729175299044,12.3846601,151.36,151.34,6.6076]
["bitfinex","SOLUSD",1729175299250,12.3846601,151.36,151.33,23.1279]
["bitfinex","SOLUSD",1729175299963,12.3846601,151.36,151.33,23.128]
["bitfinex","SOLUSD",1729175300163,6.6064,151.37,151.33,10.7433399]
["bitfinex","SOLUSD",1729175300341,6.6071,151.36,151.3,20.0]
["bitfinex","SOLUSD",1729175301034,16.5136,151.39,151.25,33.0577]
["bitfinex","SOLUSD",1729175301241,6.6075,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1729175301444,6.6075,151.35,151.24,20.84493197]
["bitfinex","SOLUSD",1729175301758,6.6082,151.33,151.24,20.84493197]
["bitfinex","SOLUSD",1729175301958,6.6082,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1729175302336,6.6077,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1729175303676,53.028,151.39,151.24,20.84493197]
["bitfinex","SOLUSD",1729175303677,6.607,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1729175303965,20.0,151.4,151.28,41.8404]
["bitfinex","SOLUSD",1729175304171,23.0603,151.41,151.28,41.8404]
["bitfinex","SOLUSD",1729175304461,6.6068,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729175305043,6.6074,151.35,151.3,6.609]
["bitfinex","SOLUSD",1729175305241,6.6074,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729175305461,6.6074,151.35,151.3,23.1325]
["bitfinex","SOLUSD",1729175305861,6.6074,151.35,151.3,22.1325]
["bitfinex","SOLUSD",1729175306443,6.6075,151.35,151.3,22.1325]
["bitfinex","SOLUSD",1729175306667,6.6079,151.34,151.3,15.5233]
["bitfinex","SOLUSD",1729175306963,6.6079,151.34,151.3,22.1325]
["bitfinex","SOLUSD",1729175307338,6.6087,151.32,151.27,16.5265]
["bitfinex","SOLUSD",1729175307556,52.958,151.39,151.27,16.5265]
["bitfinex","SOLUSD",1729175307557,6.6093,151.31,151.27,16.5265]
["bitfinex","SOLUSD",1729175307758,16.2221,151.35,151.27,23.1371]
["bitfinex","SOLUSD",1729175308139,6.6092,151.31,151.27,16.5265]
["bitfinex","SOLUSD",1729175308550,16.2221,151.35,151.27,16.5265]
["bitfinex","SOLUSD",1729175309168,6.6076,151.34,151.28,6.6098]
["bitfinex","SOLUSD",1729175309358,6.6084,151.33,151.28,6.6098]
["bitfinex","SOLUSD",1729175309558,6.6084,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1729175309752,6.6084,151.33,151.28,23.1355]
["bitfinex","SOLUSD",1729175310464,6.6084,151.33,151.28,16.5254]
["bitfinex","SOLUSD",1729175310639,6.607,151.36,151.28,20.0]
["bitfinex","SOLUSD",1729175310963,6.6064,151.37,151.29,23.776884]
["bitfinex","SOLUSD",1729175311177,36.1167,151.4,151.32,16.5207]
["bitfinex","SOLUSD",1729175311470,6.6054,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1729175311654,6.6059,151.38,151.34,6.6072]
["bitfinex","SOLUSD",1729175311961,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729175312190,16.1167,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1729175312381,22.7219,151.4,151.31,43.776884]
["bitfinex","SOLUSD",1729175312541,15.7999,151.44,151.33,20.0]
["bitfinex","SOLUSD",1729175312741,15.7999,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1729175312742,22.4034,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1729175313048,6.6028,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729175313252,16.5049,151.47,151.37,6.4294]
["bitfinex","SOLUSD",1729175313455,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729175313662,6.6032,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1729175315377,15.7999,151.48,151.38,20.0]
["bitfinex","SOLUSD",1729175315564,6.6028,151.45,151.4,23.1163]
["bitfinex","SOLUSD",1729175315771,6.6028,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729175316370,6.6028,151.45,151.4,23.1166]
["bitfinex","SOLUSD",1729175316856,6.6019,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729175317057,15.2256,151.52,151.41,23.776884]
["bitfinex","SOLUSD",1729175317260,6.6006,151.51,151.46,16.5058]
["bitfinex","SOLUSD",1729175317451,6.5993,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1729175317862,6.5998,151.52,151.48,16.5036]
["bitfinex","SOLUSD",1729175318075,6.5992,151.54,151.48,23.1047]
["bitfinex","SOLUSD",1729175319282,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729175319591,16.3521,151.56,151.48,16.5029]
["bitfinex","SOLUSD",1729175319786,16.3521,151.56,151.46,20.0]
["bitfinex","SOLUSD",1729175319972,6.6007,151.5,151.45,30.302984]
["bitfinex","SOLUSD",1729175320285,6.6007,151.5,151.45,36.905384]
["bitfinex","SOLUSD",1729175320962,6.6002,151.51,151.45,36.905384]
["bitfinex","SOLUSD",1729175322078,6.6002,151.51,151.45,30.302984]
["bitfinex","SOLUSD",1729175322271,6.6002,151.51,151.46,6.602]
["bitfinex","SOLUSD",1729175322452,6.601,151.5,151.45,46.809284]
["bitfinex","SOLUSD",1729175322656,16.4972,151.54,151.45,23.0324]
["bitfinex","SOLUSD",1729175322857,6.6011,151.49,151.45,16.5063]
["bitfinex","SOLUSD",1729175324266,16.4983,151.53,151.44,6.6031]
["bitfinex","SOLUSD",1729175324466,6.6014,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729175325080,20.0,151.53,151.43,0.99061732]
["bitfinex","SOLUSD",1729175325261,6.604,151.43,151.39,16.5135]
["bitfinex","SOLUSD",1729175325457,6.6044,151.42,151.38,6.2163]
["bitfinex","SOLUSD",1729175326257,6.6044,151.42,151.36,23.1231]
["bitfinex","SOLUSD",1729175326464,6.6047,151.41,151.36,23.1231]
["bitfinex","SOLUSD",1729175326762,6.6047,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729175329480,6.6047,151.41,151.36,23.1234]
["bitfinex","SOLUSD",1729175330389,6.6047,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729175331104,16.506,151.46,151.37,6.6062]
["bitfinex","SOLUSD",1729175331388,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729175332391,6.6042,151.42,151.37,23.1218]
["bitfinex","SOLUSD",1729175332776,6.6028,151.45,151.4,6.6047]
["bitfinex","SOLUSD",1729175332990,15.1298,151.48,151.4,6.6047]
["bitfinex","SOLUSD",1729175333374,31.6342,151.48,151.39,23.119]
["bitfinex","SOLUSD",1729175334190,6.6037,151.43,151.39,16.5136]
["bitfinex","SOLUSD",1729175334381,6.6041,151.42,151.39,16.5136]
["bitfinex","SOLUSD",1729175334689,6.6041,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729175335197,6.6047,151.41,151.37,26.606]
["bitfinex","SOLUSD",1729175336500,16.507,151.45,151.36,23.1231]
["bitfinex","SOLUSD",1729175336674,6.6049,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1729175336884,6.6042,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729175337206,31.6343,151.48,151.37,43.776884]
["bitfinex","SOLUSD",1729175337576,16.5049,151.47,151.39,16.5136]
["bitfinex","SOLUSD",1729175337886,6.6041,151.42,151.39,16.5136]
["bitfinex","SOLUSD",1729175338801,15.1298,151.48,151.37,43.776884]
["bitfinex","SOLUSD",1729175339004,6.6045,151.42,151.37,50.382884]
["bitfinex","SOLUSD",1729175339304,6.604,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729175339683,15.1298,151.48,151.37,43.776884]
["bitfinex","SOLUSD",1729175339885,15.1298,151.48,151.39,16.5133]
["bitfinex","SOLUSD",1729175340204,15.1298,151.48,151.37,43.776884]
["bitfinex","SOLUSD",1729175340395,6.6019,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1729175340699,6.6019,151.47,151.37,64.62181597]
["bitfinex","SOLUSD",1729175340700,6.6019,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1729175341079,6.6013,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1729175341282,6.6006,151.51,151.46,6.6021]
["bitfinex","SOLUSD",1729175341596,6.6009,151.5,151.45,23.109]
["bitfinex","SOLUSD",1729175342102,6.6003,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1729175342278,6.6002,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1729175342492,16.4992,151.53,151.45,6.6027]
["bitfinex","SOLUSD",1729175342700,6.601,151.5,151.45,23.1091]
["bitfinex","SOLUSD",1729175343005,21.6333,151.49,151.37,23.121]
["bitfinex","SOLUSD",1729175343206,6.604,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1729175343403,6.6023,151.47,151.37,6.6359]
["bitfinex","SOLUSD",1729175343713,21.6333,151.49,151.37,6.6359]
["bitfinex","SOLUSD",1729175344001,21.6333,151.49,151.43,6.6033]
["bitfinex","SOLUSD",1729175344002,6.6015,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1729175344191,15.5416,151.49,151.42,16.5098]
["bitfinex","SOLUSD",1729175344392,6.6021,151.47,151.42,23.1138]
["bitfinex","SOLUSD",1729175345395,6.6021,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729175345704,6.6034,151.44,151.4,20.0]
["bitfinex","SOLUSD",1729175345901,6.6037,151.43,151.4,20.0]
["bitfinex","SOLUSD",1729175346108,15.5416,151.49,151.37,0.9909961]
["bitfinex","SOLUSD",1729175346291,6.6047,151.41,151.37,24.1128961]
["bitfinex","SOLUSD",1729175346504,6.6047,151.41,151.37,17.5066961]
["bitfinex","SOLUSD",1729175347185,6.6047,151.41,151.37,24.1129961]
["bitfinex","SOLUSD",1729175347690,16.507,151.45,151.37,17.5066961]
["bitfinex","SOLUSD",1729175347895,6.6049,151.41,151.37,17.5066961]
["bitfinex","SOLUSD",1729175348206,6.605,151.4,151.37,17.5066961]
["bitfinex","SOLUSD",1729175348809,6.4437,151.46,151.38,16.5147]
["bitfinex","SOLUSD",1729175349377,6.6041,151.42,151.38,23.1205]
["bitfinex","SOLUSD",1729175349594,6.6031,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729175349895,6.6031,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729175350095,16.5049,151.47,151.39,16.5133]
["bitfinex","SOLUSD",1729175350279,15.5416,151.49,151.36,43.776884]
["bitfinex","SOLUSD",1729175350280,6.6028,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1729175350483,6.6027,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729175351079,6.6027,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729175351280,6.6019,151.48,151.42,6.604]
["bitfinex","SOLUSD",1729175351483,15.5416,151.49,151.37,0.1]
["bitfinex","SOLUSD",1729175351691,6.6024,151.46,151.4,26.6046]
["bitfinex","SOLUSD",1729175351893,6.6019,151.48,151.42,6.6038]
["bitfinex","SOLUSD",1729175352115,6.6019,151.48,151.42,23.1141]
["bitfinex","SOLUSD",1729175352903,6.6026,151.46,151.4,20.0]
["bitfinex","SOLUSD",1729175353309,6.6026,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729175353601,6.6021,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729175354108,15.5416,151.49,151.41,16.5107]
["bitfinex","SOLUSD",1729175354409,6.6029,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729175355210,6.6033,151.44,151.39,23.1189]
["bitfinex","SOLUSD",1729175355397,6.6027,151.46,151.4,6.6047]
["bitfinex","SOLUSD",1729175355601,6.6037,151.43,151.39,23.1187]
["bitfinex","SOLUSD",1729175355995,6.6034,151.44,151.39,23.1187]
["bitfinex","SOLUSD",1729175356400,6.6034,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729175356607,6.6034,151.44,151.39,23.1189]
["bitfinex","SOLUSD",1729175356903,6.6041,151.43,151.39,16.5136]
["bitfinex","SOLUSD",1729175357109,16.5049,151.47,151.39,16.5136]
["bitfinex","SOLUSD",1729175357296,6.6035,151.44,151.39,23.119]
["bitfinex","SOLUSD",1729175357712,15.5416,151.49,151.38,20.0]
["bitfinex","SOLUSD",1729175357920,6.6029,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729175358285,6.603,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729175359092,6.6019,151.47,151.37,20.0]
["bitfinex","SOLUSD",1729175359309,6.6019,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1729175359506,15.5416,151.49,151.43,6.6033]
["bitfinex","SOLUSD",1729175359507,6.6018,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1729175359707,6.602,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1729175360412,6.6017,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1729175360605,15.5416,151.49,151.43,6.6033]
["bitfinex","SOLUSD",1729175360916,15.5416,151.49,151.42,16.5094]
["bitfinex","SOLUSD",1729175360917,6.6016,151.48,151.41,23.1159]
["bitfinex","SOLUSD",1729175361118,15.5416,151.49,151.41,16.5114]
["bitfinex","SOLUSD",1729175361301,6.6026,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1729175361502,32.0448,151.49,151.41,16.5114]
["bitfinex","SOLUSD",1729175361705,6.6028,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729175361899,32.0448,151.49,151.41,16.5114]
["bitfinex","SOLUSD",1729175362726,15.5416,151.49,151.41,16.5114]
["bitfinex","SOLUSD",1729175362893,6.6033,151.44,151.41,16.5114]
["bitfinex","SOLUSD",1729175363895,16.5038,151.48,151.41,16.5114]
["bitfinex","SOLUSD",1729175364095,6.6029,151.45,151.41,23.1159]
["bitfinex","SOLUSD",1729175365923,6.6024,151.46,151.42,6.6039]
["bitfinex","SOLUSD",1729175366618,6.6029,151.45,151.41,23.1158]
["bitfinex","SOLUSD",1729175367230,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729175367607,15.5416,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1729175367608,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1729175368216,6.6016,151.48,151.43,16.5091]
["bitfinex","SOLUSD",1729175368423,6.6024,151.46,151.41,20.0]
["bitfinex","SOLUSD",1729175368626,15.5416,151.49,151.39,20.0]
["bitfinex","SOLUSD",1729175368806,80.72628983,151.61,151.48,6.205]
["bitfinex","SOLUSD",1729175369012,5.47086667,151.6,151.55,0.98939214]
["bitfinex","SOLUSD",1729175369202,5.47086667,151.6,151.51,7.30530986]
["bitfinex","SOLUSD",1729175369203,6.593,151.68,151.59,6.5964]
["bitfinex","SOLUSD",1729175369406,3.38956651,151.71,151.58,23.776884]
["bitfinex","SOLUSD",1729175369614,14.50712544,151.73,151.59,20.0]
["bitfinex","SOLUSD",1729175369835,0.6153399,151.74,151.59,20.1]
["bitfinex","SOLUSD",1729175370022,0.6153399,151.74,151.6,0.1]
["bitfinex","SOLUSD",1729175370225,7.2057399,151.74,151.61,0.1]
["bitfinex","SOLUSD",1729175370405,0.6153399,151.74,151.66,20.0]
["bitfinex","SOLUSD",1729175370607,0.6153399,151.74,151.67,6.593]
["bitfinex","SOLUSD",1729175371011,10.1637764,151.73,151.67,6.593]
["bitfinex","SOLUSD",1729175371407,0.6153399,151.74,151.66,23.0778]
["bitfinex","SOLUSD",1729175371605,0.6153399,151.74,151.67,26.593]
["bitfinex","SOLUSD",1729175371830,0.6153399,151.74,151.67,20.0]
["bitfinex","SOLUSD",1729175372429,0.6153399,151.74,151.68,30.369484]
["bitfinex","SOLUSD",1729175373108,0.6153399,151.74,151.66,16.4842]
["bitfinex","SOLUSD",1729175373306,0.6153399,151.74,151.67,20.0]
["bitfinex","SOLUSD",1729175373709,0.6153399,151.74,151.67,26.5929]
["bitfinex","SOLUSD",1729175374139,0.6153399,151.74,151.68,6.5926]
["bitfinex","SOLUSD",1729175374930,0.6153399,151.74,151.69,20.0]
["bitfinex","SOLUSD",1729175375099,0.6153399,151.74,151.7,23.0716]
["bitfinex","SOLUSD",1729175375302,0.6153399,151.74,151.7,16.4798]
["bitfinex","SOLUSD",1729175375728,0.6153399,151.74,151.7,23.0716]
["bitfinex","SOLUSD",1729175376402,0.6153399,151.74,151.7,16.4798]
["bitfinex","SOLUSD",1729175378332,0.6153399,151.74,151.66,13.8937287]
["bitfinex","SOLUSD",1729175378506,0.6153399,151.74,151.62,6.0401]
["bitfinex","SOLUSD",1729175379111,6.5906,151.73,151.63,16.4868]
["bitfinex","SOLUSD",1729175379311,6.5906,151.73,151.63,23.0815]
["bitfinex","SOLUSD",1729175379525,0.6153399,151.74,151.63,23.0815]
["bitfinex","SOLUSD",1729175379713,6.5911,151.72,151.63,23.0815]
["bitfinex","SOLUSD",1729175380122,6.5906,151.73,151.63,16.4868]
["bitfinex","SOLUSD",1729175380722,6.5906,151.73,151.64,23.776884]
["bitfinex","SOLUSD",1729175380907,6.5916,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729175381807,6.5912,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729175382832,0.6153399,151.74,151.64,23.776884]
["bitfinex","SOLUSD",1729175383029,6.5916,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729175383529,20.0,151.72,151.57,6.4472]
["bitfinex","SOLUSD",1729175383708,0.1,151.69,151.57,6.4472]
["bitfinex","SOLUSD",1729175383908,6.5948,151.64,151.57,6.4472]
["bitfinex","SOLUSD",1729175384749,6.5953,151.63,151.54,6.5988]
["bitfinex","SOLUSD",1729175385030,6.5946,151.64,151.55,16.4961]
["bitfinex","SOLUSD",1729175385231,6.5946,151.64,151.55,23.0941]
["bitfinex","SOLUSD",1729175385527,0.1,151.66,151.53,6.0428]
["bitfinex","SOLUSD",1729175385726,6.5943,151.65,151.56,6.5976]
["bitfinex","SOLUSD",1729175385928,6.5943,151.65,151.56,23.0926]
["bitfinex","SOLUSD",1729175386103,0.1,151.68,151.56,16.495]
["bitfinex","SOLUSD",1729175386307,6.5949,151.64,151.56,16.495]
["bitfinex","SOLUSD",1729175386508,6.5948,151.64,151.56,23.093]
["bitfinex","SOLUSD",1729175386731,6.5951,151.63,151.56,16.495]
["bitfinex","SOLUSD",1729175386928,6.5955,151.62,151.55,6.5984]
["bitfinex","SOLUSD",1729175387104,6.5955,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1729175387305,6.5955,151.62,151.54,6.5988]
["bitfinex","SOLUSD",1729175387616,6.596,151.61,151.55,20.0]
["bitfinex","SOLUSD",1729175388125,20.0,151.66,151.55,20.0]
["bitfinex","SOLUSD",1729175388423,0.1,151.67,151.54,20.0]
["bitfinex","SOLUSD",1729175388424,6.5963,151.6,151.54,20.0]
["bitfinex","SOLUSD",1729175388635,6.597,151.59,151.54,20.0]
["bitfinex","SOLUSD",1729175388940,6.5971,151.58,151.53,6.0428]
["bitfinex","SOLUSD",1729175389315,16.4875,151.63,151.53,6.0428]
["bitfinex","SOLUSD",1729175389521,6.5945,151.64,151.53,6.0428]
["bitfinex","SOLUSD",1729175389823,0.1,151.69,151.53,6.0428]
["bitfinex","SOLUSD",1729175389824,6.5932,151.67,151.6,6.5959]
["bitfinex","SOLUSD",1729175390047,6.5932,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1729175390731,6.5932,151.67,151.61,30.372684]
["bitfinex","SOLUSD",1729175391512,6.5929,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1729175391936,6.5907,151.72,151.61,23.776884]
["bitfinex","SOLUSD",1729175392143,31.9886,151.73,151.63,43.776884]
["bitfinex","SOLUSD",1729175392324,31.9886,151.73,151.64,6.5941]
["bitfinex","SOLUSD",1729175392929,6.5921,151.7,151.64,6.5941]
["bitfinex","SOLUSD",1729175393130,6.593,151.68,151.63,60.263384]
["bitfinex","SOLUSD",1729175393615,20.6153399,151.74,151.64,16.4864]
["bitfinex","SOLUSD",1729175393819,6.593,151.68,151.63,26.4816]
["bitfinex","SOLUSD",1729175394020,16.4766,151.73,151.64,23.776884]
["bitfinex","SOLUSD",1729175394227,6.5921,151.7,151.64,30.370984]
["bitfinex","SOLUSD",1729175394431,6.5925,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1729175394656,6.5922,151.7,151.64,30.371084]
["bitfinex","SOLUSD",1729175394942,6.5916,151.71,151.65,6.5937]
["bitfinex","SOLUSD",1729175395117,6.5916,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729175395320,6.5916,151.71,151.66,20.776884]
["bitfinex","SOLUSD",1729175396035,6.591,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1729175397142,0.6153399,151.74,151.66,16.4834]
["bitfinex","SOLUSD",1729175397345,6.592,151.7,151.66,16.4834]
["bitfinex","SOLUSD",1729175397517,0.6153399,151.74,151.66,16.4834]
["bitfinex","SOLUSD",1729175397845,6.592,151.7,151.64,30.371384]
["bitfinex","SOLUSD",1729175398143,0.6153399,151.74,151.66,23.776884]
["bitfinex","SOLUSD",1729175398316,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729175398519,6.5911,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729175399042,16.4766,151.73,151.65,20.0]
["bitfinex","SOLUSD",1729175399248,0.6153399,151.74,151.63,6.4816]
["bitfinex","SOLUSD",1729175399547,0.6153399,151.74,151.6,22.0484]
["bitfinex","SOLUSD",1729175399548,6.5941,151.65,151.6,22.0484]
["bitfinex","SOLUSD",1729175399773,16.4788,151.71,151.6,15.4522]
["bitfinex","SOLUSD",1729175399921,6.5935,151.67,151.61,6.5957]
["bitfinex","SOLUSD",1729175400239,6.5935,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729175400433,6.5927,151.69,151.63,23.0821]
["bitfinex","SOLUSD",1729175400942,6.5932,151.67,151.61,26.5955]
["bitfinex","SOLUSD",1729175401133,6.5932,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729175401441,6.5932,151.67,151.63,20.0]
["bitfinex","SOLUSD",1729175402041,15.4135,151.7,151.59,6.6269]
["bitfinex","SOLUSD",1729175402239,6.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729175402547,16.4828,151.68,151.55,21.9092]
["bitfinex","SOLUSD",1729175402730,6.5936,151.67,151.61,6.5954]
["bitfinex","SOLUSD",1729175402935,6.5923,151.69,151.59,0.1]
["bitfinex","SOLUSD",1729175403247,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729175403445,6.5916,151.71,151.61,0.1]
["bitfinex","SOLUSD",1729175403446,6.5919,151.7,151.65,16.4852]
["bitfinex","SOLUSD",1729175403651,6.5919,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729175403857,6.5915,151.71,151.66,30.370484]
["bitfinex","SOLUSD",1729175404356,6.5919,151.7,151.66,30.370484]
["bitfinex","SOLUSD",1729175404927,6.5919,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729175405544,32.7440399,151.74,151.66,46.854184]
["bitfinex","SOLUSD",1729175405726,6.5906,151.73,151.66,23.776884]
["bitfinex","SOLUSD",1729175405932,7.2056399,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729175407952,0.6153399,151.74,151.73,30.367484]
["bitfinex","SOLUSD",1729175408957,0.6153399,151.74,151.67,6.1476]
["bitfinex","SOLUSD",1729175409256,7.2058399,151.74,151.7,43.776884]
["bitfinex","SOLUSD",1729175409749,0.6153399,151.74,151.7,43.776884]
["bitfinex","SOLUSD",1729175409943,2.6153399,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1729175410147,2.6153399,151.74,151.73,30.367484]
["bitfinex","SOLUSD",1729175410330,2.6153399,151.74,151.73,50.367484]
["bitfinex","SOLUSD",1729175411740,2.6153399,151.74,151.73,68.08567314]
["bitfinex","SOLUSD",1729175412139,6.5861,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729175412344,6.5854,151.85,151.76,0.1]
["bitfinex","SOLUSD",1729175412542,6.5854,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729175412946,22.1465399,151.89,151.82,6.5866]
["bitfinex","SOLUSD",1729175413160,22.1465399,151.89,151.78,0.1]
["bitfinex","SOLUSD",1729175413161,6.5841,151.88,151.8,20.0]
["bitfinex","SOLUSD",1729175413455,6.5841,151.88,151.82,6.5863]
["bitfinex","SOLUSD",1729175413657,6.5841,151.88,151.82,16.4668]
["bitfinex","SOLUSD",1729175413833,0.6153399,151.89,151.84,20.0]
["bitfinex","SOLUSD",1729175414240,0.6153399,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1729175414947,0.6153399,151.89,151.85,30.362184]
["bitfinex","SOLUSD",1729175415564,2.6153399,151.89,151.84,23.776884]
["bitfinex","SOLUSD",1729175416135,9.1990399,151.89,151.84,30.362684]
["bitfinex","SOLUSD",1729175416350,2.6153399,151.89,151.84,30.362684]
["bitfinex","SOLUSD",1729175416560,2.6153399,151.89,151.86,6.5846]
["bitfinex","SOLUSD",1729175416860,2.6153399,151.89,151.87,30.361084]
["bitfinex","SOLUSD",1729175417032,2.6153399,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1729175417231,2.6153399,151.89,151.88,30.360984]
["bitfinex","SOLUSD",1729175417456,2.6153399,151.89,151.88,23.776884]
["bitfinex","SOLUSD",1729175418364,2.6153399,151.89,151.86,6.5845]
["bitfinex","SOLUSD",1729175418547,2.6153399,151.89,151.83,6.3245]
["bitfinex","SOLUSD",1729175418865,6.5842,151.88,151.83,6.3245]
["bitfinex","SOLUSD",1729175419462,6.5852,151.86,151.81,16.4677]
["bitfinex","SOLUSD",1729175419768,6.5845,151.87,151.81,23.0546]
["bitfinex","SOLUSD",1729175419944,6.585,151.86,151.81,23.0546]
["bitfinex","SOLUSD",1729175420150,6.5854,151.85,151.81,16.4677]
["bitfinex","SOLUSD",1729175420848,6.5849,151.87,151.81,23.0547]
["bitfinex","SOLUSD",1729175421563,6.585,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729175421966,6.5843,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729175422172,6.5843,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729175423259,6.5843,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729175423260,6.585,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1729175424148,6.5846,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1729175424543,6.5853,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1729175424848,6.5853,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1729175426074,20.0,151.88,151.75,6.5606]
["bitfinex","SOLUSD",1729175426272,20.0,151.88,151.72,16.3771]
["bitfinex","SOLUSD",1729175426273,6.5885,151.78,151.73,23.0666]
["bitfinex","SOLUSD",1729175426569,6.5899,151.75,151.71,6.5606]
["bitfinex","SOLUSD",1729175426874,6.5901,151.75,151.69,23.0721]
["bitfinex","SOLUSD",1729175427058,20.0,151.8,151.69,16.4799]
["bitfinex","SOLUSD",1729175427255,20.0,151.8,151.67,6.6357]
["bitfinex","SOLUSD",1729175427561,6.5919,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1729175427946,6.5915,151.71,151.65,23.0785]
["bitfinex","SOLUSD",1729175428563,6.5915,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1729175429787,6.5915,151.71,151.66,30.370384]
["bitfinex","SOLUSD",1729175430150,6.5911,151.72,151.66,30.370384]
["bitfinex","SOLUSD",1729175430564,6.5901,151.75,151.7,23.776884]
["bitfinex","SOLUSD",1729175431270,6.5903,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1729175431656,2.0,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1729175431852,2.0,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1729175432053,2.0,151.72,151.65,6.594]
["bitfinex","SOLUSD",1729175432267,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729175432552,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1729175433059,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729175433570,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1729175434350,2.0,151.72,151.65,6.594]
["bitfinex","SOLUSD",1729175434351,8.5913,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729175434554,8.5913,151.72,151.65,23.776884]
["bitfinex","SOLUSD",1729175434853,8.5913,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729175435053,2.0,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1729175435277,6.5932,151.67,151.63,6.6357]
["bitfinex","SOLUSD",1729175435960,16.48,151.7,151.61,23.0852]
["bitfinex","SOLUSD",1729175436164,6.5942,151.65,151.61,16.4894]
["bitfinex","SOLUSD",1729175436581,6.5942,151.65,151.6,6.5963]
["bitfinex","SOLUSD",1729175436870,20.0,151.68,151.56,6.5979]
["bitfinex","SOLUSD",1729175437071,6.5952,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729175438164,6.5952,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729175438368,23.776884,151.67,151.55,6.4414]
["bitfinex","SOLUSD",1729175438576,6.5959,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1729175439776,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1729175441464,6.5959,151.61,151.57,30.374384]
["bitfinex","SOLUSD",1729175441678,6.5954,151.62,151.57,30.374384]
["bitfinex","SOLUSD",1729175442060,6.5941,151.65,151.58,6.5971]
["bitfinex","SOLUSD",1729175442273,6.5951,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1729175442875,6.5954,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1729175443480,6.5954,151.62,151.57,23.0915]
["bitfinex","SOLUSD",1729175443680,0.1,151.69,151.57,23.0915]
["bitfinex","SOLUSD",1729175443681,6.5959,151.61,151.57,16.494]
["bitfinex","SOLUSD",1729175444263,32.9641,151.68,151.58,23.776884]
["bitfinex","SOLUSD",1729175444264,16.4853,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729175444584,6.5955,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1729175446486,6.5958,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1729175446995,16.4853,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729175447283,6.5955,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1729175447883,16.4853,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1729175448092,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1729175448386,16.4826,151.68,151.59,6.5967]
["bitfinex","SOLUSD",1729175448595,6.89172847,151.7,151.6,23.776884]
["bitfinex","SOLUSD",1729175448785,42.46057307,151.71,151.62,23.776884]
["bitfinex","SOLUSD",1729175449096,16.4809,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729175449395,6.594,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1729175449575,16.4809,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1729175449897,15.3371,151.66,151.52,32.9982]
["bitfinex","SOLUSD",1729175450088,6.5968,151.59,151.54,23.0952]
["bitfinex","SOLUSD",1729175450269,16.4891,151.62,151.54,16.4967]
["bitfinex","SOLUSD",1729175450589,20.0,151.63,151.52,32.9982]
["bitfinex","SOLUSD",1729175450590,6.598,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729175451183,26.3058,151.65,151.52,6.5997]
["bitfinex","SOLUSD",1729175451391,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1729175451886,6.5977,151.57,151.52,40.275984]
["bitfinex","SOLUSD",1729175452483,6.5977,151.57,151.52,46.875384]
["bitfinex","SOLUSD",1729175452993,32.9728,151.64,151.52,46.875384]
["bitfinex","SOLUSD",1729175453192,6.5993,151.53,151.49,23.1037]
["bitfinex","SOLUSD",1729175453369,16.3407,151.57,151.44,6.6386]
["bitfinex","SOLUSD",1729175453572,6.6001,151.52,151.46,23.1076]
["bitfinex","SOLUSD",1729175453796,6.6001,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1729175454387,20.0,151.55,151.47,6.6018]
["bitfinex","SOLUSD",1729175454590,6.5989,151.54,151.46,23.1077]
["bitfinex","SOLUSD",1729175454800,20.0,151.55,151.46,23.1077]
["bitfinex","SOLUSD",1729175455096,6.6005,151.51,151.46,23.1077]
["bitfinex","SOLUSD",1729175455296,6.5995,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1729175455779,6.5995,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729175456092,6.5995,151.53,151.48,46.881984]
["bitfinex","SOLUSD",1729175456294,6.5999,151.52,151.48,40.280584]
["bitfinex","SOLUSD",1729175458101,6.601,151.5,151.45,23.1091]
["bitfinex","SOLUSD",1729175458282,6.601,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1729175458475,16.4972,151.54,151.45,23.1091]
["bitfinex","SOLUSD",1729175458696,6.6011,151.49,151.45,23.1091]
["bitfinex","SOLUSD",1729175459697,20.0,151.53,151.45,16.5067]
["bitfinex","SOLUSD",1729175460006,6.6006,151.5,151.46,30.379184]
["bitfinex","SOLUSD",1729175460579,20.0,151.56,151.41,43.776884]
["bitfinex","SOLUSD",1729175460781,20.0,151.56,151.43,23.776884]
["bitfinex","SOLUSD",1729175460782,6.602,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1729175461303,6.602,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1729175461706,6.6032,151.44,151.39,23.1184]
["bitfinex","SOLUSD",1729175461904,6.6029,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729175462106,6.6034,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1729175462701,6.4568,151.49,151.39,16.5134]
["bitfinex","SOLUSD",1729175462891,6.6015,151.48,151.36,6.8490399]
["bitfinex","SOLUSD",1729175463089,20.0,151.47,151.37,33.0316]
["bitfinex","SOLUSD",1729175463276,6.6035,151.44,151.4,16.512]
["bitfinex","SOLUSD",1729175463482,6.6038,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1729175463684,20.0,151.47,151.37,16.5151]
["bitfinex","SOLUSD",1729175464297,6.6033,151.44,151.39,23.1181]
["bitfinex","SOLUSD",1729175464600,16.5049,151.47,151.36,0.6153399]
["bitfinex","SOLUSD",1729175464804,6.6039,151.43,151.36,0.6153399]
["bitfinex","SOLUSD",1729175465108,20.0,151.45,151.37,6.6062]
["bitfinex","SOLUSD",1729175465414,6.6032,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729175465918,1.14865028,151.53,151.41,33.38567149]
["bitfinex","SOLUSD",1729175466135,6.209,151.61,151.47,16.2716]
["bitfinex","SOLUSD",1729175466420,12.8051,151.61,151.53,6.5992]
["bitfinex","SOLUSD",1729175466583,6.5964,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1729175467007,6.209,151.61,151.52,16.4987]
["bitfinex","SOLUSD",1729175467357,6.209,151.61,151.54,6.5987]
["bitfinex","SOLUSD",1729175467489,6.209,151.61,151.52,23.0982]
["bitfinex","SOLUSD",1729175467490,12.8049,151.61,151.52,23.0982]
["bitfinex","SOLUSD",1729175467810,6.209,151.61,151.53,6.5992]
["bitfinex","SOLUSD",1729175467986,6.5964,151.6,151.52,16.4987]
["bitfinex","SOLUSD",1729175468188,6.5968,151.59,151.52,16.4987]
["bitfinex","SOLUSD",1729175469009,12.8052,151.61,151.52,23.0984]
["bitfinex","SOLUSD",1729175469210,26.5963,151.6,151.52,23.0984]
["bitfinex","SOLUSD",1729175469416,20.0,151.6,151.52,16.4987]
["bitfinex","SOLUSD",1729175469706,6.5968,151.59,151.52,16.4987]
["bitfinex","SOLUSD",1729175470712,6.597,151.59,151.52,16.4987]
["bitfinex","SOLUSD",1729175470910,6.597,151.59,151.52,23.0984]
["bitfinex","SOLUSD",1729175471114,6.597,151.59,151.53,30.375984]
["bitfinex","SOLUSD",1729175471505,6.5976,151.57,151.52,16.4987]
["bitfinex","SOLUSD",1729175473115,16.2327,151.62,151.53,23.776884]
["bitfinex","SOLUSD",1729175473116,16.1327,151.62,151.53,23.776884]
["bitfinex","SOLUSD",1729175473596,6.5959,151.61,151.55,30.375284]
["bitfinex","SOLUSD",1729175473796,6.5959,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1729175476822,16.1327,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729175476823,20.0,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729175478096,6.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729175479401,16.4864,151.64,151.55,40.272384]
["bitfinex","SOLUSD",1729175479645,6.5981,151.56,151.47,42.6674]
["bitfinex","SOLUSD",1729175479806,20.1,151.62,151.47,22.6674]
["bitfinex","SOLUSD",1729175480130,33.0752,151.63,151.47,22.6674]
["bitfinex","SOLUSD",1729175480131,6.6003,151.51,151.47,6.3958]
["bitfinex","SOLUSD",1729175480430,6.5998,151.52,151.46,16.5058]
["bitfinex","SOLUSD",1729175480599,20.0,151.54,151.46,23.108]
["bitfinex","SOLUSD",1729175480808,6.6001,151.52,151.46,23.108]
["bitfinex","SOLUSD",1729175482527,26.5989,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1729175482834,20.0,151.58,151.5,23.776884]
["bitfinex","SOLUSD",1729175483015,6.5979,151.57,151.52,6.5993]
["bitfinex","SOLUSD",1729175484025,6.5983,151.56,151.5,6.6002]
["bitfinex","SOLUSD",1729175484200,6.5984,151.55,151.5,6.6002]
["bitfinex","SOLUSD",1729175484400,6.5984,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729175484841,6.5984,151.55,151.5,16.5015]
["bitfinex","SOLUSD",1729175485123,6.5984,151.55,151.5,23.102]
["bitfinex","SOLUSD",1729175485518,6.5984,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729175486516,20.0,151.58,151.5,16.5015]
["bitfinex","SOLUSD",1729175486732,6.5976,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729175487741,15.2653,151.63,151.53,6.2232]
["bitfinex","SOLUSD",1729175487914,15.2653,151.63,151.56,23.0924]
["bitfinex","SOLUSD",1729175488515,15.2653,151.63,151.53,16.4977]
["bitfinex","SOLUSD",1729175489322,20.0,151.62,151.54,6.5988]
["bitfinex","SOLUSD",1729175489640,6.5958,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1729175489862,6.5953,151.63,151.51,57.26255549]
["bitfinex","SOLUSD",1729175490018,6.5953,151.63,151.58,6.5967]
["bitfinex","SOLUSD",1729175490340,6.5953,151.63,151.52,20.0]
["bitfinex","SOLUSD",1729175490535,6.5953,151.63,151.58,6.5967]
["bitfinex","SOLUSD",1729175490735,6.5945,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1729175491447,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729175491955,16.4966,151.67,151.6,6.5962]
["bitfinex","SOLUSD",1729175492261,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1729175492554,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729175493747,6.5946,151.64,151.59,16.4916]
["bitfinex","SOLUSD",1729175494055,6.5962,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1729175494628,20.0,151.64,151.56,6.5977]
["bitfinex","SOLUSD",1729175494947,6.595,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1729175495239,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729175495443,6.5944,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1729175495635,20.0,151.67,151.55,33.48567149]
["bitfinex","SOLUSD",1729175495839,6.5923,151.69,151.63,6.5948]
["bitfinex","SOLUSD",1729175496034,15.2096,151.71,151.63,6.5948]
["bitfinex","SOLUSD",1729175496035,6.593,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1729175496238,6.593,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1729175496428,6.592,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1729175496627,25.0373,151.72,151.64,23.0802]
["bitfinex","SOLUSD",1729175496628,6.5929,151.68,151.64,23.0802]
["bitfinex","SOLUSD",1729175496845,6.5937,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1729175497043,16.4788,151.71,151.61,6.035]
["bitfinex","SOLUSD",1729175497223,6.5929,151.68,151.63,6.5945]
["bitfinex","SOLUSD",1729175497424,6.5919,151.7,151.62,23.776884]
["bitfinex","SOLUSD",1729175498449,6.5919,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1729175499030,2.0,151.72,151.64,1.31852054]
["bitfinex","SOLUSD",1729175499249,2.0,151.72,151.7,6.5916]
["bitfinex","SOLUSD",1729175499554,2.0,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1729175500245,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175502853,2.0,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1729175504258,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175507270,2.0,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1729175507780,2.0,151.72,151.67,0.98902752]
["bitfinex","SOLUSD",1729175507953,6.5921,151.7,151.67,0.98902752]
["bitfinex","SOLUSD",1729175508283,2.0,151.72,151.67,17.47182752]
["bitfinex","SOLUSD",1729175508773,2.0,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1729175508974,2.0,151.72,151.68,23.0748]
["bitfinex","SOLUSD",1729175510055,2.0,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1729175510472,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175510770,2.0,151.72,151.7,23.0711]
["bitfinex","SOLUSD",1729175510974,2.0,151.72,151.7,16.4793]
["bitfinex","SOLUSD",1729175511456,2.0,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1729175512170,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175512550,2.0,151.72,151.7,23.0711]
["bitfinex","SOLUSD",1729175515149,2.0,151.72,151.67,0.98902752]
["bitfinex","SOLUSD",1729175515356,8.5911,151.72,151.68,30.369584]
["bitfinex","SOLUSD",1729175515758,2.0,151.72,151.67,0.98902752]
["bitfinex","SOLUSD",1729175515975,6.5924,151.69,151.63,16.4869]
["bitfinex","SOLUSD",1729175516171,6.5924,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729175516376,2.0,151.72,151.65,6.594]
["bitfinex","SOLUSD",1729175516677,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729175517677,6.5915,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729175519892,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729175520775,6.5915,151.71,151.66,16.4841]
["bitfinex","SOLUSD",1729175520981,6.5915,151.71,151.66,23.0777]
["bitfinex","SOLUSD",1729175521149,6.5925,151.69,151.63,0.98928342]
["bitfinex","SOLUSD",1729175521355,6.5929,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729175521875,6.592,151.7,151.65,30.370884]
["bitfinex","SOLUSD",1729175522085,6.5918,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1729175522665,2.0,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729175522858,2.0,151.72,151.65,6.5941]
["bitfinex","SOLUSD",1729175523158,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175525966,2.0,151.72,151.7,16.4797]
["bitfinex","SOLUSD",1729175526281,2.0,151.72,151.7,23.0716]
["bitfinex","SOLUSD",1729175526782,2.0,151.72,151.68,22.5593]
["bitfinex","SOLUSD",1729175527087,8.5913,151.72,151.68,23.0743]
["bitfinex","SOLUSD",1729175527458,2.0,151.72,151.69,16.4809]
["bitfinex","SOLUSD",1729175527678,2.0,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1729175528087,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175530785,2.0,151.72,151.7,16.4793]
["bitfinex","SOLUSD",1729175530992,2.0,151.72,151.66,16.4831]
["bitfinex","SOLUSD",1729175531489,6.5923,151.7,151.66,16.4831]
["bitfinex","SOLUSD",1729175531661,2.0,151.72,151.66,16.4831]
["bitfinex","SOLUSD",1729175532065,6.5923,151.7,151.66,16.4831]
["bitfinex","SOLUSD",1729175533387,6.5923,151.7,151.66,23.0767]
["bitfinex","SOLUSD",1729175533567,8.5913,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729175533774,8.5913,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729175534187,2.0,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729175534374,2.0,151.72,151.69,6.592]
["bitfinex","SOLUSD",1729175534791,2.0,151.72,151.7,6.5918]
["bitfinex","SOLUSD",1729175535160,2.0,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1729175535366,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175543776,2.0,151.72,151.71,31.35718383]
["bitfinex","SOLUSD",1729175544806,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175551994,8.5914,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729175552192,6.5918,151.71,151.67,16.4823]
["bitfinex","SOLUSD",1729175552505,2.0,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1729175552804,6.5918,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729175553107,2.0,151.72,151.64,16.4864]
["bitfinex","SOLUSD",1729175553420,6.5928,151.68,151.64,23.0809]
["bitfinex","SOLUSD",1729175553712,6.5924,151.69,151.64,23.0809]
["bitfinex","SOLUSD",1729175554081,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1729175554797,6.5919,151.71,151.64,23.776884]
["bitfinex","SOLUSD",1729175554999,6.5919,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729175555912,6.5919,151.71,151.66,23.0777]
["bitfinex","SOLUSD",1729175556214,2.0,151.72,151.64,23.776884]
["bitfinex","SOLUSD",1729175556510,6.5937,151.66,151.63,16.4874]
["bitfinex","SOLUSD",1729175557083,6.5919,151.7,151.6,6.5958]
["bitfinex","SOLUSD",1729175557436,15.5173,151.68,151.6,23.0868]
["bitfinex","SOLUSD",1729175557593,6.5946,151.64,151.6,23.0868]
["bitfinex","SOLUSD",1729175557793,6.5954,151.62,151.58,7.58631129]
["bitfinex","SOLUSD",1729175558203,6.596,151.61,151.58,0.98961129]
["bitfinex","SOLUSD",1729175558404,6.596,151.61,151.57,16.4935]
["bitfinex","SOLUSD",1729175558592,12.9153,151.64,151.54,32.9929]
["bitfinex","SOLUSD",1729175558798,6.5944,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1729175559603,6.5946,151.64,151.59,16.4911]
["bitfinex","SOLUSD",1729175559814,6.5946,151.64,151.59,23.0878]
["bitfinex","SOLUSD",1729175561320,20.0,151.67,151.55,0.98988103]
["bitfinex","SOLUSD",1729175561321,6.5936,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1729175561496,6.5932,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1729175562116,21.8377,151.68,151.61,16.4892]
["bitfinex","SOLUSD",1729175562117,6.5941,151.65,151.61,16.4892]
["bitfinex","SOLUSD",1729175563695,6.5937,151.66,151.61,16.4892]
["bitfinex","SOLUSD",1729175563889,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729175564706,16.4808,151.7,151.57,32.988]
["bitfinex","SOLUSD",1729175564707,20.0,151.7,151.64,6.5942]
["bitfinex","SOLUSD",1729175564944,24.4144,151.72,151.61,23.776884]
["bitfinex","SOLUSD",1729175565089,6.5918,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1729175565295,31.0055,151.72,151.63,23.776884]
["bitfinex","SOLUSD",1729175565500,24.6148,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729175565790,24.6148,151.72,151.69,6.5921]
["bitfinex","SOLUSD",1729175565791,18.0237,151.72,151.69,6.5921]
["bitfinex","SOLUSD",1729175566016,2.0,151.72,151.69,6.5921]
["bitfinex","SOLUSD",1729175566217,2.0,151.72,151.68,23.0742]
["bitfinex","SOLUSD",1729175567012,2.0,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1729175567207,2.0,151.72,151.64,16.82247766]
["bitfinex","SOLUSD",1729175567208,2.0,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1729175568116,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175569718,2.0,151.72,151.7,16.4795]
["bitfinex","SOLUSD",1729175569917,2.0,151.72,151.7,23.0713]
["bitfinex","SOLUSD",1729175571315,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175574235,2.0,151.72,151.7,16.4795]
["bitfinex","SOLUSD",1729175574408,2.0,151.72,151.7,23.0711]
["bitfinex","SOLUSD",1729175576337,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175577821,2.0,151.72,151.71,23.776884]
["bitfinex","SOLUSD",1729175578735,2.0,151.72,151.7,16.4795]
["bitfinex","SOLUSD",1729175578935,2.0,151.72,151.71,30.368384]
["bitfinex","SOLUSD",1729175580409,6.2113,151.84,151.71,59.435584]
["bitfinex","SOLUSD",1729175580608,16.115,151.85,151.73,20.1]
["bitfinex","SOLUSD",1729175580812,22.7007,151.85,151.8,6.5871]
["bitfinex","SOLUSD",1729175581007,22.7007,151.85,151.81,6.587]
["bitfinex","SOLUSD",1729175581207,6.5862,151.84,151.8,16.4687]
["bitfinex","SOLUSD",1729175581732,6.5866,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729175582845,16.115,151.85,151.77,16.4722]
["bitfinex","SOLUSD",1729175582846,6.5873,151.81,151.77,16.4722]
["bitfinex","SOLUSD",1729175583135,20.0,151.84,151.74,23.0648]
["bitfinex","SOLUSD",1729175583340,20.0,151.84,151.75,6.5897]
["bitfinex","SOLUSD",1729175583517,20.0,151.82,151.75,23.0641]
["bitfinex","SOLUSD",1729175583837,6.5875,151.81,151.75,23.0641]
["bitfinex","SOLUSD",1729175584026,6.5876,151.8,151.75,23.0641]
["bitfinex","SOLUSD",1729175584228,6.5881,151.79,151.74,6.5899]
["bitfinex","SOLUSD",1729175584541,6.5887,151.78,151.73,0.98872956]
["bitfinex","SOLUSD",1729175585025,6.5887,151.78,151.73,7.57932956]
["bitfinex","SOLUSD",1729175585410,6.5868,151.82,151.76,6.589]
["bitfinex","SOLUSD",1729175585616,6.5868,151.82,151.77,23.776884]
["bitfinex","SOLUSD",1729175585913,6.5868,151.82,151.77,30.365384]
["bitfinex","SOLUSD",1729175586135,16.115,151.85,151.77,40.248384]
["bitfinex","SOLUSD",1729175586447,6.5864,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1729175586618,6.2113,151.88,151.79,23.776884]
["bitfinex","SOLUSD",1729175586943,18.0444399,151.89,151.81,23.776884]
["bitfinex","SOLUSD",1729175587127,6.5845,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1729175587463,18.0444399,151.89,151.84,23.776884]
["bitfinex","SOLUSD",1729175587638,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1729175588022,2.6153399,151.89,151.84,40.241184]
["bitfinex","SOLUSD",1729175588343,9.1991399,151.89,151.84,46.826884]
["bitfinex","SOLUSD",1729175589342,6.5841,151.88,151.84,46.826884]
["bitfinex","SOLUSD",1729175590320,6.5841,151.88,151.84,40.241184]
["bitfinex","SOLUSD",1729175591622,2.6153399,151.89,151.8,16.468]
["bitfinex","SOLUSD",1729175591829,6.586,151.84,151.8,23.0554]
["bitfinex","SOLUSD",1729175592031,6.586,151.84,151.8,16.468]
["bitfinex","SOLUSD",1729175592545,2.6153399,151.89,151.79,0.98832214]
["bitfinex","SOLUSD",1729175592723,6.588,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729175592925,15.9489,151.84,151.72,6.591]
["bitfinex","SOLUSD",1729175592926,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729175593452,6.5898,151.75,151.71,23.003]
["bitfinex","SOLUSD",1729175593621,6.5902,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1729175593827,20.0,151.81,151.7,6.5917]
["bitfinex","SOLUSD",1729175594045,6.5902,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1729175594245,16.4706,151.79,151.7,6.5917]
["bitfinex","SOLUSD",1729175594545,6.5898,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1729175594720,26.5503,151.83,151.68,17.47047946]
["bitfinex","SOLUSD",1729175594721,26.6503,151.83,151.68,17.47047946]
["bitfinex","SOLUSD",1729175594924,6.5905,151.74,151.68,17.47047946]
["bitfinex","SOLUSD",1729175595130,6.5905,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729175595926,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729175596131,6.5895,151.76,151.68,0.98897946]
["bitfinex","SOLUSD",1729175596331,6.5895,151.76,151.7,23.0715]
["bitfinex","SOLUSD",1729175596730,6.5895,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1729175596931,6.5905,151.74,151.68,6.5924]
["bitfinex","SOLUSD",1729175597471,6.5929,151.68,151.62,6.5954]
["bitfinex","SOLUSD",1729175597624,6.5923,151.7,151.63,16.4874]
["bitfinex","SOLUSD",1729175598161,6.5923,151.7,151.64,17.47555114]
["bitfinex","SOLUSD",1729175598657,6.5923,151.7,151.65,23.776884]
["bitfinex","SOLUSD",1729175599163,6.5923,151.7,151.65,30.370584]
["bitfinex","SOLUSD",1729175601055,6.5932,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1729175601361,22.1158,151.75,151.61,25.3476443]
["bitfinex","SOLUSD",1729175601663,6.5934,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1729175601956,6.5927,151.69,151.63,16.4874]
["bitfinex","SOLUSD",1729175602151,6.5929,151.68,151.63,23.0823]
["bitfinex","SOLUSD",1729175602350,6.88955032,151.73,151.61,2.30817957]
["bitfinex","SOLUSD",1729175602351,7.08955032,151.73,151.61,7.58528788]
["bitfinex","SOLUSD",1729175602553,6.5938,151.66,151.61,7.58528788]
["bitfinex","SOLUSD",1729175602948,20.0,151.69,151.61,7.58528788]
["bitfinex","SOLUSD",1729175603265,6.5945,151.65,151.61,0.98948788]
["bitfinex","SOLUSD",1729175603766,20.0,151.72,151.61,0.98948788]
["bitfinex","SOLUSD",1729175603943,6.5931,151.68,151.62,6.595]
["bitfinex","SOLUSD",1729175604141,36.4781,151.72,151.62,6.595]
["bitfinex","SOLUSD",1729175604457,36.4781,151.72,151.62,16.4885]
["bitfinex","SOLUSD",1729175604666,6.5933,151.67,151.62,23.0835]
["bitfinex","SOLUSD",1729175604965,6.5927,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1729175605267,6.5929,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1729175605966,6.5946,151.64,151.59,23.0881]
["bitfinex","SOLUSD",1729175606667,6.5946,151.64,151.59,16.4914]
["bitfinex","SOLUSD",1729175606842,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729175607255,6.595,151.63,151.59,16.4914]
["bitfinex","SOLUSD",1729175607453,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729175607663,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1729175608744,36.4842,151.66,151.57,23.0912]
["bitfinex","SOLUSD",1729175609047,6.5956,151.62,151.57,23.0912]
["bitfinex","SOLUSD",1729175611151,6.596,151.61,151.57,23.0912]
["bitfinex","SOLUSD",1729175611349,20.0,151.64,151.55,7.58814596]
["bitfinex","SOLUSD",1729175611564,20.0,151.64,151.55,7.58794596]
["bitfinex","SOLUSD",1729175611747,6.5961,151.61,151.56,6.598]
["bitfinex","SOLUSD",1729175612547,16.488,151.63,151.55,0.98984596]
["bitfinex","SOLUSD",1729175612548,6.595,151.63,151.55,0.98984596]
["bitfinex","SOLUSD",1729175612742,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729175613355,6.5946,151.64,151.59,23.0883]
["bitfinex","SOLUSD",1729175613658,6.5943,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1729175614252,6.5937,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729175614874,6.5949,151.64,151.6,16.4903]
["bitfinex","SOLUSD",1729175617876,6.5936,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1729175618246,15.4103,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729175618451,6.5927,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1729175618659,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729175618868,6.5933,151.67,151.63,23.0822]
["bitfinex","SOLUSD",1729175620361,6.5927,151.69,151.59,23.776884]
["bitfinex","SOLUSD",1729175620563,15.8924,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1729175620770,15.8924,151.71,151.65,16.4849]
["bitfinex","SOLUSD",1729175620982,6.5919,151.7,151.65,16.4849]
["bitfinex","SOLUSD",1729175622379,6.5919,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729175624073,6.5929,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1729175625879,6.5929,151.68,151.63,16.4874]
["bitfinex","SOLUSD",1729175626087,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729175629582,6.5922,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729175630079,6.5923,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729175630962,6.5914,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729175631175,15.1057,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729175631474,6.5894,151.76,151.71,23.0696]
["bitfinex","SOLUSD",1729175631877,6.5899,151.75,151.71,23.0696]
["bitfinex","SOLUSD",1729175632055,6.5906,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729175632757,23.0798,151.79,151.67,23.776884]
["bitfinex","SOLUSD",1729175633087,16.5655,151.79,151.75,6.5895]
["bitfinex","SOLUSD",1729175633378,6.5871,151.81,151.68,0.1]
["bitfinex","SOLUSD",1729175633569,6.5871,151.81,151.76,6.5891]
["bitfinex","SOLUSD",1729175633974,22.5114,151.83,151.76,6.5891]
["bitfinex","SOLUSD",1729175634175,6.5877,151.8,151.75,23.0635]
["bitfinex","SOLUSD",1729175635665,6.5891,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1729175636081,20.0,151.8,151.74,6.5899]
["bitfinex","SOLUSD",1729175636082,6.588,151.79,151.74,6.5899]
["bitfinex","SOLUSD",1729175636287,20.0,151.8,151.73,23.0671]
["bitfinex","SOLUSD",1729175636778,6.5889,151.77,151.73,23.0671]
["bitfinex","SOLUSD",1729175640037,20.0,151.78,151.7,17.46799323]
["bitfinex","SOLUSD",1729175640167,20.0,151.78,151.66,6.6171]
["bitfinex","SOLUSD",1729175640365,15.465,151.77,151.68,23.0744]
["bitfinex","SOLUSD",1729175640587,20.0,151.75,151.68,23.0744]
["bitfinex","SOLUSD",1729175640771,6.5909,151.73,151.68,23.0744]
["bitfinex","SOLUSD",1729175642686,6.5897,151.76,151.71,6.5912]
["bitfinex","SOLUSD",1729175642899,15.465,151.77,151.71,6.5912]
["bitfinex","SOLUSD",1729175643270,26.5889,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729175643594,15.8529,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1729175644104,16.569,151.8,151.71,23.0696]
["bitfinex","SOLUSD",1729175644306,6.5906,151.74,151.69,30.368884]
["bitfinex","SOLUSD",1729175644525,6.5906,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729175644810,6.5899,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729175644983,15.8529,151.81,151.69,23.776884]
["bitfinex","SOLUSD",1729175645189,6.5881,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729175645402,20.0,151.8,151.74,6.5898]
["bitfinex","SOLUSD",1729175645583,6.588,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729175645785,6.5884,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1729175646211,6.5878,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1729175646416,6.5878,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729175647212,6.588,151.79,151.75,23.0637]
["bitfinex","SOLUSD",1729175648513,6.588,151.79,151.72,16.4773]
["bitfinex","SOLUSD",1729175648691,36.469,151.8,151.72,23.068]
["bitfinex","SOLUSD",1729175649097,6.5892,151.77,151.72,23.068]
["bitfinex","SOLUSD",1729175649292,6.5892,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729175649909,20.0,151.82,151.69,23.776884]
["bitfinex","SOLUSD",1729175650098,6.5871,151.81,151.75,6.5894]
["bitfinex","SOLUSD",1729175650294,6.5871,151.81,151.71,23.776884]
["bitfinex","SOLUSD",1729175650611,20.0,151.82,151.71,23.776884]
["bitfinex","SOLUSD",1729175650612,6.5877,151.8,151.76,6.5889]
["bitfinex","SOLUSD",1729175652415,6.5877,151.8,151.75,23.0634]
["bitfinex","SOLUSD",1729175653004,6.5524,151.83,151.72,16.4776]
["bitfinex","SOLUSD",1729175653211,6.5524,151.83,151.73,6.5905]
["bitfinex","SOLUSD",1729175653212,20.0,151.82,151.73,6.5905]
["bitfinex","SOLUSD",1729175653530,6.5888,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729175654822,6.5889,151.77,151.73,23.0668]
["bitfinex","SOLUSD",1729175655119,16.469,151.8,151.73,23.0669]
["bitfinex","SOLUSD",1729175655298,6.5887,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729175656913,6.4524,151.83,151.71,23.776884]
["bitfinex","SOLUSD",1729175657110,6.4524,151.83,151.71,24.76574248]
["bitfinex","SOLUSD",1729175657311,6.5873,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1729175657717,6.5876,151.8,151.76,23.0619]
["bitfinex","SOLUSD",1729175658119,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729175658512,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729175658830,6.5881,151.79,151.75,23.0641]
["bitfinex","SOLUSD",1729175660927,20.0,151.81,151.75,16.4744]
["bitfinex","SOLUSD",1729175661133,6.5887,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1729175661629,20.0,151.79,151.72,23.0679]
["bitfinex","SOLUSD",1729175661811,6.5901,151.75,151.71,0.98885848]
["bitfinex","SOLUSD",1729175662018,6.5903,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1729175662222,20.1,151.76,151.64,21.541]
["bitfinex","SOLUSD",1729175662564,6.5923,151.7,151.66,16.4838]
["bitfinex","SOLUSD",1729175664630,15.7578,151.7,151.62,0.98942696]
["bitfinex","SOLUSD",1729175664832,6.5937,151.66,151.62,7.58462696]
["bitfinex","SOLUSD",1729175665327,6.5933,151.67,151.62,7.58462696]
["bitfinex","SOLUSD",1729175665533,20.0,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1729175665702,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729175665906,20.0,151.69,151.6,21.688]
["bitfinex","SOLUSD",1729175666102,6.5944,151.65,151.6,12.7582]
["bitfinex","SOLUSD",1729175666923,6.5944,151.65,151.6,6.162]
["bitfinex","SOLUSD",1729175667131,6.5944,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1729175667434,6.5936,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729175668027,20.0,151.69,151.62,6.595]
["bitfinex","SOLUSD",1729175668028,6.5939,151.66,151.62,6.595]
["bitfinex","SOLUSD",1729175668234,6.5939,151.66,151.61,23.0853]
["bitfinex","SOLUSD",1729175668623,6.5941,151.65,151.61,23.0853]
["bitfinex","SOLUSD",1729175668934,20.0,151.69,151.61,23.0853]
["bitfinex","SOLUSD",1729175669122,6.5938,151.66,151.61,23.0853]
["bitfinex","SOLUSD",1729175669738,6.5947,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1729175670032,6.5947,151.64,151.58,17.48210693]
["bitfinex","SOLUSD",1729175670033,6.5954,151.62,151.58,16.4924]
["bitfinex","SOLUSD",1729175670807,6.5962,151.61,151.56,13.1371]
["bitfinex","SOLUSD",1729175671024,20.0,151.64,151.56,6.5979]
["bitfinex","SOLUSD",1729175671525,6.5962,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1729175672039,20.0,151.62,151.55,16.4957]
["bitfinex","SOLUSD",1729175672733,6.5962,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1729175672939,20.0,151.62,151.55,16.4957]
["bitfinex","SOLUSD",1729175673130,6.5964,151.6,151.55,16.4957]
["bitfinex","SOLUSD",1729175673315,6.5964,151.6,151.55,23.094]
["bitfinex","SOLUSD",1729175674637,6.5964,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1729175682923,6.5964,151.6,151.55,16.4957]
["bitfinex","SOLUSD",1729175683125,6.5964,151.6,151.55,23.094]
["bitfinex","SOLUSD",1729175683328,6.5967,151.59,151.55,23.094]
["bitfinex","SOLUSD",1729175684146,6.5974,151.58,151.52,21.8391]
["bitfinex","SOLUSD",1729175684348,6.5974,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1729175685851,20.0,151.62,151.53,23.776884]
["bitfinex","SOLUSD",1729175686036,20.0,151.62,151.54,16.4972]
["bitfinex","SOLUSD",1729175686238,6.5964,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1729175686544,20.0,151.6,151.54,16.4972]
["bitfinex","SOLUSD",1729175686735,16.5918,151.59,151.51,17.49031635]
["bitfinex","SOLUSD",1729175686928,6.5987,151.55,151.51,23.1003]
["bitfinex","SOLUSD",1729175687334,0.1,151.58,151.48,22.5636]
["bitfinex","SOLUSD",1729175687534,6.5997,151.53,151.49,16.5026]
["bitfinex","SOLUSD",1729175687837,23.139,151.57,151.45,0.99051965]
["bitfinex","SOLUSD",1729175687838,0.1,151.54,151.46,23.1075]
["bitfinex","SOLUSD",1729175688028,6.6007,151.5,151.46,23.1075]
["bitfinex","SOLUSD",1729175688552,6.6011,151.49,151.45,0.99051965]
["bitfinex","SOLUSD",1729175688931,6.6011,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1729175689136,0.1,151.52,151.43,16.5087]
["bitfinex","SOLUSD",1729175689335,0.1,151.52,151.43,23.1123]
["bitfinex","SOLUSD",1729175689336,6.6015,151.48,151.43,23.1123]
["bitfinex","SOLUSD",1729175689563,6.6025,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1729175689857,6.602,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729175690153,6.6024,151.46,151.41,16.5114]
["bitfinex","SOLUSD",1729175690742,6.603,151.45,151.41,16.5114]
["bitfinex","SOLUSD",1729175691932,0.1,151.48,151.41,16.5114]
["bitfinex","SOLUSD",1729175692133,20.1,151.49,151.41,23.1159]
["bitfinex","SOLUSD",1729175692636,6.6027,151.46,151.41,23.1159]
["bitfinex","SOLUSD",1729175697746,6.6031,151.45,151.4,23.1167]
["bitfinex","SOLUSD",1729175697948,6.6035,151.44,151.4,16.5118]
["bitfinex","SOLUSD",1729175698141,0.1,151.47,151.4,16.5118]
["bitfinex","SOLUSD",1729175698142,0.1,151.46,151.4,16.5118]
["bitfinex","SOLUSD",1729175698452,6.6042,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1729175698837,6.6046,151.41,151.37,23.1215]
["bitfinex","SOLUSD",1729175699155,6.6042,151.42,151.37,23.1215]
["bitfinex","SOLUSD",1729175699739,43.876884,151.46,151.38,16.5145]
["bitfinex","SOLUSD",1729175700237,6.6039,151.43,151.38,23.1202]
["bitfinex","SOLUSD",1729175701137,0.1,151.45,151.37,6.606]
["bitfinex","SOLUSD",1729175701547,20.0,151.44,151.37,6.606]
["bitfinex","SOLUSD",1729175701762,0.1,151.45,151.37,6.606]
["bitfinex","SOLUSD",1729175702063,6.6046,151.41,151.37,6.606]
["bitfinex","SOLUSD",1729175703561,6.6057,151.39,151.36,0.6153399]
["bitfinex","SOLUSD",1729175703766,6.6063,151.37,151.36,0.6153399]
["bitfinex","SOLUSD",1729175703969,26.6063,151.37,151.36,0.6153399]
["bitfinex","SOLUSD",1729175705145,26.6063,151.37,151.28,21.5965]
["bitfinex","SOLUSD",1729175705146,6.6081,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1729175705545,6.6086,151.32,151.28,23.135]
["bitfinex","SOLUSD",1729175705741,6.6082,151.33,151.28,23.135]
["bitfinex","SOLUSD",1729175707038,0.1,151.36,151.28,16.5249]
["bitfinex","SOLUSD",1729175707238,20.1,151.37,151.21,0.6153399]
["bitfinex","SOLUSD",1729175707239,20.1,151.33,151.21,0.6153399]
["bitfinex","SOLUSD",1729175707444,20.0,151.31,151.21,0.6153399]
["bitfinex","SOLUSD",1729175707773,20.0,151.27,151.21,0.6153399]
["bitfinex","SOLUSD",1729175707946,20.0,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729175708441,6.6112,151.26,151.21,23.8607399]
["bitfinex","SOLUSD",1729175710568,16.5203,151.33,151.25,6.6115]
["bitfinex","SOLUSD",1729175711847,20.0,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1729175712249,26.6094,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1729175712865,6.6099,151.29,151.24,23.2418]
["bitfinex","SOLUSD",1729175713056,6.6099,151.29,151.24,23.1418]
["bitfinex","SOLUSD",1729175713356,6.611,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1729175713556,6.611,151.27,151.22,6.7125]
["bitfinex","SOLUSD",1729175714081,6.6111,151.26,151.21,23.8616399]
["bitfinex","SOLUSD",1729175714264,16.5234,151.3,151.21,17.1484399]
["bitfinex","SOLUSD",1729175714572,6.6119,151.25,151.21,0.6153399]
["bitfinex","SOLUSD",1729175714778,16.5245,151.29,151.21,0.6153399]
["bitfinex","SOLUSD",1729175714779,6.6124,151.23,151.21,0.6153399]
["bitfinex","SOLUSD",1729175715271,20.0,151.25,151.21,0.6153399]
["bitfinex","SOLUSD",1729175715573,6.6124,151.23,151.21,0.6153399]
["bitfinex","SOLUSD",1729175716775,20.0,151.27,151.21,0.6153399]
["bitfinex","SOLUSD",1729175716950,6.6121,151.24,151.21,0.6153399]
["bitfinex","SOLUSD",1729175717780,43.776884,151.26,151.21,0.6153399]
["bitfinex","SOLUSD",1729175718081,6.6128,151.22,151.21,0.6153399]
["bitfinex","SOLUSD",1729175719281,6.6123,151.24,151.21,0.6153399]
["bitfinex","SOLUSD",1729175719475,6.6125,151.23,151.21,0.6153399]
["bitfinex","SOLUSD",1729175719779,6.6121,151.24,151.21,0.6153399]
["bitfinex","SOLUSD",1729175720363,7.72458562,151.36,151.21,0.8153399]
["bitfinex","SOLUSD",1729175720679,6.6094,151.3,151.25,6.6112]
["bitfinex","SOLUSD",1729175721053,6.6098,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1729175722068,35.49956273,151.35,151.3,6.609]
["bitfinex","SOLUSD",1729175722387,6.4301,151.35,151.31,6.6085]
["bitfinex","SOLUSD",1729175722988,6.4301,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729175723460,13.0373,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729175725456,6.4301,151.35,151.32,6.6085]
["bitfinex","SOLUSD",1729175725876,6.4301,151.35,151.3,0.1]
["bitfinex","SOLUSD",1729175726255,13.0373,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729175726471,6.6076,151.34,151.29,6.7095]
["bitfinex","SOLUSD",1729175726671,6.6076,151.34,151.28,16.6252]
["bitfinex","SOLUSD",1729175726672,6.6083,151.33,151.28,23.2352]
["bitfinex","SOLUSD",1729175726888,6.6085,151.32,151.28,16.5252]
["bitfinex","SOLUSD",1729175727104,20.0,151.31,151.24,0.1]
["bitfinex","SOLUSD",1729175727398,20.0,151.31,151.23,6.6123]
["bitfinex","SOLUSD",1729175727606,20.0,151.31,151.22,16.7316]
["bitfinex","SOLUSD",1729175727895,6.6115,151.26,151.22,0.1]
["bitfinex","SOLUSD",1729175728091,6.6115,151.26,151.21,0.6153399]
["bitfinex","SOLUSD",1729175728395,20.0,151.29,151.21,0.6153399]
["bitfinex","SOLUSD",1729175728396,6.6124,151.24,151.21,0.6153399]
["bitfinex","SOLUSD",1729175728982,20.0,151.29,151.21,0.6153399]
["bitfinex","SOLUSD",1729175729173,20.0,151.23,151.21,0.6153399]
["bitfinex","SOLUSD",1729175729911,6.6125,151.23,151.21,0.6153399]
["bitfinex","SOLUSD",1729175730401,20.0,151.23,151.21,0.6153399]
["bitfinex","SOLUSD",1729175731680,6.6116,151.25,151.21,0.6153399]
["bitfinex","SOLUSD",1729175731888,20.0,151.24,151.21,0.6153399]
["bitfinex","SOLUSD",1729175734097,6.6116,151.25,151.21,0.6153399]
["bitfinex","SOLUSD",1729175734098,6.6127,151.23,151.21,0.6153399]
["bitfinex","SOLUSD",1729175734307,20.0,151.28,151.21,0.6153399]
["bitfinex","SOLUSD",1729175734608,15.7272,151.3,151.21,0.6153399]
["bitfinex","SOLUSD",1729175734609,6.6128,151.22,151.21,0.6153399]
["bitfinex","SOLUSD",1729175737109,6.612,151.24,151.21,0.6153399]
["bitfinex","SOLUSD",1729175737408,6.6124,151.23,151.21,0.6153399]
["bitfinex","SOLUSD",1729175737635,6.8969169,151.28,151.21,0.6153399]
["bitfinex","SOLUSD",1729175737819,6.6128,151.22,151.21,0.6153399]
["bitfinex","SOLUSD",1729175755927,26.6115,151.25,151.21,0.6153399]
["bitfinex","SOLUSD",1729175756223,20.0,151.25,151.21,0.6153399]
["bitfinex","SOLUSD",1729175757524,6.6128,151.22,151.21,0.6153399]
["bitfinex","SOLUSD",1729175760831,6.6152,151.17,151.13,0.1]
["bitfinex","SOLUSD",1729175761622,6.6152,151.17,151.13,6.8165]
["bitfinex","SOLUSD",1729175762129,6.6152,151.17,151.14,0.1]
["bitfinex","SOLUSD",1729175762333,36.4315,151.21,151.12,0.1]
["bitfinex","SOLUSD",1729175762533,36.4315,151.21,151.1,0.1]
["bitfinex","SOLUSD",1729175762534,33.0687,151.2,151.1,0.1]
["bitfinex","SOLUSD",1729175762712,6.6174,151.12,151.09,0.1]
["bitfinex","SOLUSD",1729175762909,6.6178,151.11,151.09,0.1]
["bitfinex","SOLUSD",1729175763114,6.6181,151.1,151.09,0.1]
["bitfinex","SOLUSD",1729175763313,39.8,151.19,151.07,0.1]
["bitfinex","SOLUSD",1729175763314,6.619,151.08,151.07,0.1]
["bitfinex","SOLUSD",1729175763535,6.6194,151.07,151.06,0.6153399]
["bitfinex","SOLUSD",1729175763724,40.319984,151.12,151.02,0.1]
["bitfinex","SOLUSD",1729175763725,6.6206,151.05,151.02,0.1]
["bitfinex","SOLUSD",1729175764042,20.0,151.09,151.02,0.1]
["bitfinex","SOLUSD",1729175764241,20.0,151.07,151.0,25.0]
["bitfinex","SOLUSD",1729175764531,20.0,151.07,150.88,0.1]
["bitfinex","SOLUSD",1729175764532,20.0,151.01,150.91,0.7153399]
["bitfinex","SOLUSD",1729175764723,20.0,151.01,150.95,0.1]
["bitfinex","SOLUSD",1729175764724,6.6238,150.98,150.95,0.1]
["bitfinex","SOLUSD",1729175764922,16.6532,151.03,150.92,16.5645]
["bitfinex","SOLUSD",1729175765124,0.1,151.0,150.91,0.6153399]
["bitfinex","SOLUSD",1729175765445,22.1211,151.05,150.91,0.7153399]
["bitfinex","SOLUSD",1729175765623,0.1,151.09,150.93,0.1]
["bitfinex","SOLUSD",1729175765935,0.1,151.07,150.94,21.3847]
["bitfinex","SOLUSD",1729175766230,43.776884,151.09,150.91,0.1153399]
["bitfinex","SOLUSD",1729175766231,0.1,151.02,150.91,0.1153399]
["bitfinex","SOLUSD",1729175766434,0.1,151.04,150.91,0.1153399]
["bitfinex","SOLUSD",1729175766435,6.622,151.01,150.91,0.1153399]
["bitfinex","SOLUSD",1729175766633,6.6209,151.04,150.95,6.6244]
["bitfinex","SOLUSD",1729175766822,6.6211,151.04,150.91,0.1153399]
["bitfinex","SOLUSD",1729175767007,0.1,151.06,150.91,0.1153399]
["bitfinex","SOLUSD",1729175767214,20.1,151.02,150.91,0.1153399]
["bitfinex","SOLUSD",1729175767413,6.6234,150.98,150.91,16.6809399]
["bitfinex","SOLUSD",1729175767657,6.6229,151.0,150.92,6.626]
["bitfinex","SOLUSD",1729175767937,6.623,150.99,150.91,16.6809399]
["bitfinex","SOLUSD",1729175768234,20.1,151.04,150.92,16.5648]
["bitfinex","SOLUSD",1729175768534,20.2,151.04,150.92,16.5648]
["bitfinex","SOLUSD",1729175768747,6.6225,151.0,150.93,6.6253]
["bitfinex","SOLUSD",1729175769039,20.1,151.04,150.92,16.5648]
["bitfinex","SOLUSD",1729175769233,6.622,151.01,150.93,6.6255]
["bitfinex","SOLUSD",1729175770017,20.0,150.99,150.92,16.5648]
["bitfinex","SOLUSD",1729175770217,6.6244,150.96,150.91,0.1153399]
["bitfinex","SOLUSD",1729175770436,20.1,150.99,150.91,0.1153399]
["bitfinex","SOLUSD",1729175770437,6.6248,150.95,150.91,0.1153399]
["bitfinex","SOLUSD",1729175770737,6.6241,150.97,150.91,0.1153399]
["bitfinex","SOLUSD",1729175770948,20.0,150.99,150.91,0.1153399]
["bitfinex","SOLUSD",1729175771413,20.0,151.02,150.95,6.6245]
["bitfinex","SOLUSD",1729175771619,21.9922,151.03,150.95,6.6245]
["bitfinex","SOLUSD",1729175771818,21.9922,151.03,150.94,16.5626]
["bitfinex","SOLUSD",1729175772123,6.6229,151.0,150.92,6.6257]
["bitfinex","SOLUSD",1729175772308,0.1,151.01,150.91,0.1153399]
["bitfinex","SOLUSD",1729175772511,6.6239,150.97,150.91,0.1153399]
["bitfinex","SOLUSD",1729175772738,38.6456,151.03,150.92,6.6259]
["bitfinex","SOLUSD",1729175773118,6.6225,151.01,150.93,6.6255]
["bitfinex","SOLUSD",1729175773323,20.0,151.02,150.93,6.6255]
["bitfinex","SOLUSD",1729175773324,6.6226,151.0,150.93,6.6255]
["bitfinex","SOLUSD",1729175773546,6.6235,150.98,150.91,6.7417399]
["bitfinex","SOLUSD",1729175773835,6.6241,150.97,150.91,0.1153399]
["bitfinex","SOLUSD",1729175774039,6.6243,150.96,150.91,0.1153399]
["bitfinex","SOLUSD",1729175774821,6.6238,150.97,150.91,0.1153399]
["bitfinex","SOLUSD",1729175775017,20.0,151.0,150.91,0.1153399]
["bitfinex","SOLUSD",1729175775343,6.6244,150.96,150.91,0.1153399]
["bitfinex","SOLUSD",1729175775844,20.0,151.02,150.91,6.7413399]
["bitfinex","SOLUSD",1729175776143,20.0,151.0,150.93,6.6253]
["bitfinex","SOLUSD",1729175776337,6.622,151.01,150.93,16.5634]
["bitfinex","SOLUSD",1729175776539,21.9922,151.03,150.94,6.6247]
["bitfinex","SOLUSD",1729175776918,6.6216,151.02,150.94,6.6247]
["bitfinex","SOLUSD",1729175777116,6.6222,151.01,150.94,6.6247]
["bitfinex","SOLUSD",1729175778049,6.6229,151.0,150.93,16.5634]
["bitfinex","SOLUSD",1729175778245,6.6224,151.01,150.94,6.6247]
["bitfinex","SOLUSD",1729175778739,6.6224,151.01,150.95,6.6242]
["bitfinex","SOLUSD",1729175780845,6.6225,151.0,150.95,6.6242]
["bitfinex","SOLUSD",1729175781041,6.6222,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1729175781343,6.9011726,151.04,150.93,6.6596]
["bitfinex","SOLUSD",1729175781519,6.9011726,151.04,150.95,6.6247]
["bitfinex","SOLUSD",1729175781726,6.6203,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1729175782695,6.6198,151.07,151.02,16.5536]
["bitfinex","SOLUSD",1729175783145,6.6198,151.07,151.02,23.1752]
["bitfinex","SOLUSD",1729175783451,6.6189,151.09,151.03,6.6207]
["bitfinex","SOLUSD",1729175784143,6.6189,151.09,150.97,6.2959]
["bitfinex","SOLUSD",1729175784144,0.1,151.08,150.97,6.2959]
["bitfinex","SOLUSD",1729175784316,6.622,151.02,150.97,6.2959]
["bitfinex","SOLUSD",1729175784523,16.5486,151.07,150.97,6.2959]
["bitfinex","SOLUSD",1729175784732,6.6215,151.03,150.97,12.9193]
["bitfinex","SOLUSD",1729175785416,20.0,151.09,151.02,6.6215]
["bitfinex","SOLUSD",1729175785620,6.619,151.08,151.02,6.6215]
["bitfinex","SOLUSD",1729175785820,16.5453,151.1,151.02,6.6215]
["bitfinex","SOLUSD",1729175785821,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1729175786148,6.6203,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1729175786557,0.1,151.08,150.99,16.5573]
["bitfinex","SOLUSD",1729175786737,6.6212,151.03,150.99,16.5573]
["bitfinex","SOLUSD",1729175786932,6.6206,151.05,150.99,16.5573]
["bitfinex","SOLUSD",1729175787543,6.6206,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1729175788832,16.5475,151.08,150.99,16.5573]
["bitfinex","SOLUSD",1729175789051,33.1909,151.1,150.99,16.5573]
["bitfinex","SOLUSD",1729175789052,6.6212,151.03,150.99,16.5573]
["bitfinex","SOLUSD",1729175789462,16.5486,151.07,150.99,16.5573]
["bitfinex","SOLUSD",1729175789463,6.6207,151.05,150.99,23.1798]
["bitfinex","SOLUSD",1729175789828,6.6207,151.05,151.0,16.5562]
["bitfinex","SOLUSD",1729175790029,22.3713,151.11,151.0,16.5562]
["bitfinex","SOLUSD",1729175790234,0.1,151.08,150.97,22.855]
["bitfinex","SOLUSD",1729175790447,20.0,151.05,150.97,22.855]
["bitfinex","SOLUSD",1729175790638,16.5506,151.06,150.97,22.855]
["bitfinex","SOLUSD",1729175790639,6.6222,151.01,150.97,22.855]
["bitfinex","SOLUSD",1729175791163,20.0,151.05,150.97,29.4787]
["bitfinex","SOLUSD",1729175791457,36.5464,151.09,150.99,16.5571]
["bitfinex","SOLUSD",1729175791638,6.6208,151.04,150.99,23.1796]
["bitfinex","SOLUSD",1729175792463,6.6212,151.03,150.99,23.1796]
["bitfinex","SOLUSD",1729175794159,16.5475,151.08,150.99,23.1796]
["bitfinex","SOLUSD",1729175794348,6.6202,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1729175794768,26.88926415,151.09,151.01,6.6217]
["bitfinex","SOLUSD",1729175795059,6.6205,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1729175795638,6.6199,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1729175795833,6.6199,151.06,150.98,23.776884]
["bitfinex","SOLUSD",1729175796061,6.6199,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1729175796265,20.0,151.08,151.0,16.5552]
["bitfinex","SOLUSD",1729175796567,6.6217,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1729175796752,20.0,151.05,150.97,16.5592]
["bitfinex","SOLUSD",1729175796939,39.8,151.08,150.94,17.50412716]
["bitfinex","SOLUSD",1729175796940,16.5523,151.04,150.95,6.6246]
["bitfinex","SOLUSD",1729175797147,16.5523,151.04,150.94,17.50412716]
["bitfinex","SOLUSD",1729175797465,20.0,151.03,150.94,17.50412716]
["bitfinex","SOLUSD",1729175797756,6.6221,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1729175797965,16.5523,151.04,150.94,17.50412716]
["bitfinex","SOLUSD",1729175798165,6.6212,151.03,150.94,17.50412716]
["bitfinex","SOLUSD",1729175798337,6.6212,151.03,150.99,6.6225]
["bitfinex","SOLUSD",1729175798734,6.6225,151.0,150.96,16.5606]
["bitfinex","SOLUSD",1729175799470,6.6233,150.99,150.94,6.625]
["bitfinex","SOLUSD",1729175799960,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1729175800152,6.6234,150.98,150.93,13.2031]
["bitfinex","SOLUSD",1729175800543,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1729175803564,20.94506758,151.08,150.93,6.5777]
["bitfinex","SOLUSD",1729175803740,6.0274,151.09,151.02,6.6215]
["bitfinex","SOLUSD",1729175803943,6.0274,151.09,151.02,16.5538]
["bitfinex","SOLUSD",1729175803944,6.6189,151.09,151.02,16.5538]
["bitfinex","SOLUSD",1729175804136,6.6184,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1729175804364,6.6172,151.13,151.02,6.3258]
["bitfinex","SOLUSD",1729175804536,21.9159,151.14,151.07,16.5482]
["bitfinex","SOLUSD",1729175804740,15.2995,151.14,151.07,16.5482]
["bitfinex","SOLUSD",1729175804971,6.6168,151.13,151.07,16.5482]
["bitfinex","SOLUSD",1729175805146,15.2995,151.14,151.07,16.5482]
["bitfinex","SOLUSD",1729175805468,6.6168,151.13,151.07,23.1673]
["bitfinex","SOLUSD",1729175805849,6.6168,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1729175806248,6.6173,151.12,151.07,16.5482]
["bitfinex","SOLUSD",1729175806763,6.6173,151.12,151.07,23.1676]
["bitfinex","SOLUSD",1729175807260,6.6173,151.12,151.07,16.5482]
["bitfinex","SOLUSD",1729175807465,6.6173,151.12,151.07,23.1675]
["bitfinex","SOLUSD",1729175807966,6.6168,151.13,151.08,6.6187]
["bitfinex","SOLUSD",1729175808559,15.2995,151.14,151.07,16.5482]
["bitfinex","SOLUSD",1729175808758,6.6179,151.11,151.07,16.5482]
["bitfinex","SOLUSD",1729175810472,6.6176,151.12,151.07,23.1675]
["bitfinex","SOLUSD",1729175811550,15.2995,151.14,151.07,23.1675]
["bitfinex","SOLUSD",1729175811873,6.6183,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1729175814886,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1729175816072,6.88628864,151.17,151.03,23.776884]
["bitfinex","SOLUSD",1729175816375,6.6165,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1729175816575,6.6168,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1729175817476,6.6173,151.12,151.08,23.1658]
["bitfinex","SOLUSD",1729175818366,6.6179,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1729175819861,6.6167,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1729175820058,20.0,151.17,151.08,6.6186]
["bitfinex","SOLUSD",1729175820270,6.6175,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1729175820474,0.1,151.15,151.02,6.3258]
["bitfinex","SOLUSD",1729175820776,20.0,151.17,151.02,6.3258]
["bitfinex","SOLUSD",1729175821085,16.5405,151.15,151.03,21.04871742]
["bitfinex","SOLUSD",1729175821277,6.6167,151.14,151.03,21.04871742]
["bitfinex","SOLUSD",1729175821456,45.40070872,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1729175821457,6.89260872,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1729175821655,6.89260872,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1729175821656,6.6149,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1729175821975,6.6151,151.17,151.13,23.1584]
["bitfinex","SOLUSD",1729175822159,6.90190942,151.21,151.1,23.188]
["bitfinex","SOLUSD",1729175822472,6.616,151.15,151.11,6.6174]
["bitfinex","SOLUSD",1729175822861,6.6155,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1729175823058,16.5354,151.19,151.12,6.6172]
["bitfinex","SOLUSD",1729175823352,6.6153,151.17,151.13,6.6165]
["bitfinex","SOLUSD",1729175823566,6.6147,151.18,151.13,6.6165]
["bitfinex","SOLUSD",1729175823766,6.6151,151.17,151.13,6.6165]
["bitfinex","SOLUSD",1729175823968,6.90190942,151.21,151.12,16.5425]
["bitfinex","SOLUSD",1729175824171,6.6159,151.16,151.12,16.5425]
["bitfinex","SOLUSD",1729175824476,16.5384,151.17,151.08,6.6189]
["bitfinex","SOLUSD",1729175824675,6.6162,151.15,151.1,6.618]
["bitfinex","SOLUSD",1729175825284,6.6153,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1729175825469,6.6146,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1729175825781,20.0,151.2,151.13,6.6164]
["bitfinex","SOLUSD",1729175826482,6.6156,151.16,151.11,6.6174]
["bitfinex","SOLUSD",1729175827460,6.6161,151.15,151.1,16.5447]
["bitfinex","SOLUSD",1729175827666,6.6166,151.14,151.1,16.5447]
["bitfinex","SOLUSD",1729175829185,6.6171,151.13,151.09,6.6182]
["bitfinex","SOLUSD",1729175830056,6.6166,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1729175830576,6.6168,151.13,151.09,6.6182]
["bitfinex","SOLUSD",1729175832377,6.6174,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1729175832953,6.6176,151.12,151.07,23.1673]
["bitfinex","SOLUSD",1729175833184,6.6176,151.12,151.06,6.2651]
["bitfinex","SOLUSD",1729175833185,6.6181,151.1,151.06,12.8848]
["bitfinex","SOLUSD",1729175833362,6.6184,151.1,151.06,12.8849]
["bitfinex","SOLUSD",1729175833879,6.6184,151.1,151.01,0.1]
["bitfinex","SOLUSD",1729175833880,6.6197,151.07,151.03,12.9251]
["bitfinex","SOLUSD",1729175834181,6.6199,151.06,151.02,6.6213]
["bitfinex","SOLUSD",1729175834381,6.6205,151.05,151.01,16.5544]
["bitfinex","SOLUSD",1729175834570,6.6205,151.05,151.01,23.1762]
["bitfinex","SOLUSD",1729175835585,16.5466,151.09,151.01,23.1762]
["bitfinex","SOLUSD",1729175835586,6.62,151.06,151.01,20.6762]
["bitfinex","SOLUSD",1729175835785,6.6193,151.08,151.03,6.621]
["bitfinex","SOLUSD",1729175836081,6.6193,151.08,151.03,23.1741]
["bitfinex","SOLUSD",1729175836485,36.3436,151.12,151.03,16.5529]
["bitfinex","SOLUSD",1729175836661,6.618,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1729175837554,6.6183,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1729175838568,6.6186,151.09,151.05,23.1706]
["bitfinex","SOLUSD",1729175838758,6.6181,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1729175838965,6.6177,151.11,151.06,6.6194]
["bitfinex","SOLUSD",1729175839173,16.0773,151.14,151.01,44.92560142]
["bitfinex","SOLUSD",1729175839371,6.6168,151.13,151.04,20.0]
["bitfinex","SOLUSD",1729175839581,6.6165,151.14,151.1,6.6181]
["bitfinex","SOLUSD",1729175839874,6.6165,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1729175840077,32.7265,151.18,151.07,15.7935]
["bitfinex","SOLUSD",1729175840273,32.7265,151.18,151.1,6.6177]
["bitfinex","SOLUSD",1729175840491,6.6165,151.14,151.1,6.6177]
["bitfinex","SOLUSD",1729175840993,6.6171,151.13,151.09,23.1637]
["bitfinex","SOLUSD",1729175844076,16.1899,151.18,151.07,15.7935]
["bitfinex","SOLUSD",1729175844401,6.6162,151.15,151.1,23.163]
["bitfinex","SOLUSD",1729175844708,6.07087292,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1729175845216,6.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729175845875,6.6161,151.15,151.11,23.1617]
["bitfinex","SOLUSD",1729175846104,6.6161,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729175847509,6.6161,151.15,151.11,23.1617]
["bitfinex","SOLUSD",1729175847688,6.6166,151.14,151.1,6.618]
["bitfinex","SOLUSD",1729175848205,6.6158,151.16,151.12,6.6168]
["bitfinex","SOLUSD",1729175848783,6.6161,151.15,151.11,16.5436]
["bitfinex","SOLUSD",1729175848988,23.776884,151.17,151.08,6.3513]
["bitfinex","SOLUSD",1729175849201,43.776884,151.19,151.08,6.3513]
["bitfinex","SOLUSD",1729175849505,6.6163,151.15,151.1,16.545]
["bitfinex","SOLUSD",1729175849707,6.6163,151.15,151.1,23.1627]
["bitfinex","SOLUSD",1729175850077,43.776884,151.19,151.08,6.3513]
["bitfinex","SOLUSD",1729175850283,6.6172,151.12,151.08,12.9702]
["bitfinex","SOLUSD",1729175850478,43.776884,151.19,151.07,32.3414]
["bitfinex","SOLUSD",1729175850701,6.6182,151.1,151.06,6.6195]
["bitfinex","SOLUSD",1729175851215,16.5413,151.14,151.04,16.2212]
["bitfinex","SOLUSD",1729175851517,6.618,151.11,151.07,23.1673]
["bitfinex","SOLUSD",1729175851802,16.5383,151.17,151.09,6.6185]
["bitfinex","SOLUSD",1729175851989,6.6164,151.14,151.1,6.6178]
["bitfinex","SOLUSD",1729175852899,15.8467,151.19,151.11,6.6173]
["bitfinex","SOLUSD",1729175853081,6.6162,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1729175853286,6.6162,151.15,151.1,23.1622]
["bitfinex","SOLUSD",1729175853484,6.6166,151.14,151.1,23.1622]
["bitfinex","SOLUSD",1729175853887,6.6184,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1729175854115,6.6184,151.1,151.05,6.62]
["bitfinex","SOLUSD",1729175854414,6.6184,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1729175854788,16.5414,151.14,151.04,16.2212]
["bitfinex","SOLUSD",1729175854989,6.6178,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1729175855406,6.6178,151.11,151.06,23.1691]
["bitfinex","SOLUSD",1729175856214,33.0753,151.17,151.04,16.2212]
["bitfinex","SOLUSD",1729175856507,6.6197,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1729175856699,6.6199,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1729175857292,16.5446,151.11,151.0,34.20691319]
["bitfinex","SOLUSD",1729175857498,6.6194,151.07,151.03,12.9616]
["bitfinex","SOLUSD",1729175858107,6.6176,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1729175858303,6.6176,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1729175859093,6.6176,151.11,151.06,23.1689]
["bitfinex","SOLUSD",1729175859398,6.6182,151.1,151.06,23.1689]
["bitfinex","SOLUSD",1729175860411,49.4922,151.16,151.03,6.3405]
["bitfinex","SOLUSD",1729175860412,43.776884,151.15,151.03,6.3405]
["bitfinex","SOLUSD",1729175860610,6.6202,151.06,151.03,6.3405]
["bitfinex","SOLUSD",1729175860796,6.6202,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1729175861002,16.5479,151.08,151.0,24.17111319]
["bitfinex","SOLUSD",1729175861192,23.776884,151.08,151.0,0.99341319]
["bitfinex","SOLUSD",1729175861896,16.5497,151.06,151.0,0.99341319]
["bitfinex","SOLUSD",1729175862613,23.0648,151.06,150.96,20.0]
["bitfinex","SOLUSD",1729175862817,23.0648,151.06,150.98,6.623]
["bitfinex","SOLUSD",1729175862991,6.622,151.01,150.97,16.5589]
["bitfinex","SOLUSD",1729175863407,6.6222,151.01,150.97,16.5589]
["bitfinex","SOLUSD",1729175863907,6.6217,151.02,150.97,23.1823]
["bitfinex","SOLUSD",1729175867001,6.6217,151.02,150.97,16.5589]
["bitfinex","SOLUSD",1729175867201,6.6217,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1729175868616,6.6211,151.04,150.98,6.6232]
["bitfinex","SOLUSD",1729175869022,6.5151,151.06,150.97,16.5589]
["bitfinex","SOLUSD",1729175869311,6.6219,151.02,150.97,16.5589]
["bitfinex","SOLUSD",1729175870019,43.776884,151.05,150.96,6.624]
["bitfinex","SOLUSD",1729175870202,6.6216,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1729175870725,26.6204,151.05,150.96,6.6242]
["bitfinex","SOLUSD",1729175870896,26.6204,151.05,150.95,22.2387]
["bitfinex","SOLUSD",1729175871096,26.6204,151.05,150.96,6.6242]
["bitfinex","SOLUSD",1729175871399,6.6199,151.06,151.0,6.6222]
["bitfinex","SOLUSD",1729175872202,13.1885,151.1,150.98,0.1]
["bitfinex","SOLUSD",1729175872495,6.6181,151.1,151.04,6.6203]
["bitfinex","SOLUSD",1729175872730,6.6188,151.09,151.04,6.6203]
["bitfinex","SOLUSD",1729175872917,6.6191,151.08,151.03,23.173]
["bitfinex","SOLUSD",1729175873096,6.6193,151.08,151.03,16.5519]
["bitfinex","SOLUSD",1729175873421,6.6189,151.09,151.03,23.1729]
["bitfinex","SOLUSD",1729175873595,16.5431,151.12,151.03,23.1729]
["bitfinex","SOLUSD",1729175873796,6.619,151.08,151.03,23.1729]
["bitfinex","SOLUSD",1729175874016,23.776884,151.11,151.05,6.62]
["bitfinex","SOLUSD",1729175874017,6.6179,151.11,151.05,6.62]
["bitfinex","SOLUSD",1729175874315,15.2013,151.13,151.02,6.2112]
["bitfinex","SOLUSD",1729175874501,6.6173,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1729175874906,15.2013,151.13,151.03,15.4768]
["bitfinex","SOLUSD",1729175874907,6.6166,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1729175875615,6.6168,151.13,151.08,23.1664]
["bitfinex","SOLUSD",1729175876510,15.7984,151.17,151.08,16.5475]
["bitfinex","SOLUSD",1729175876722,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1729175876897,15.7984,151.17,151.03,15.6768]
["bitfinex","SOLUSD",1729175877097,6.6156,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1729175877319,15.3578,151.22,151.1,6.1881]
["bitfinex","SOLUSD",1729175877498,6.6142,151.19,151.14,6.616]
["bitfinex","SOLUSD",1729175877815,6.6146,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1729175879530,6.6146,151.18,151.13,16.5418]
["bitfinex","SOLUSD",1729175880308,6.6159,151.15,151.1,22.733]
["bitfinex","SOLUSD",1729175880499,20.0,151.2,151.09,6.6185]
["bitfinex","SOLUSD",1729175880714,15.3578,151.22,151.09,6.6185]
["bitfinex","SOLUSD",1729175880715,43.776884,151.18,151.09,6.6185]
["bitfinex","SOLUSD",1729175881023,6.6168,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1729175882400,43.776884,151.18,151.07,16.548]
["bitfinex","SOLUSD",1729175882736,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1729175883223,43.776884,151.18,151.07,23.1673]
["bitfinex","SOLUSD",1729175883524,43.776884,151.18,151.07,16.548]
["bitfinex","SOLUSD",1729175883697,16.5398,151.15,151.07,16.548]
["bitfinex","SOLUSD",1729175884104,6.6178,151.11,151.07,16.548]
["bitfinex","SOLUSD",1729175884500,22.1679,151.15,151.03,15.4768]
["bitfinex","SOLUSD",1729175884810,22.1679,151.15,151.02,7.06849063]
["bitfinex","SOLUSD",1729175884811,6.62,151.06,151.02,7.06849063]
["bitfinex","SOLUSD",1729175885017,23.776884,151.11,151.01,6.622]
["bitfinex","SOLUSD",1729175885214,6.6203,151.05,151.0,22.969]
["bitfinex","SOLUSD",1729175885418,6.6202,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1729175885725,36.5461,151.1,151.02,6.6212]
["bitfinex","SOLUSD",1729175885919,6.6196,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1729175887026,6.6185,151.09,151.01,23.1762]
["bitfinex","SOLUSD",1729175887211,6.6198,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1729175887529,6.6217,151.02,150.98,29.2563]
["bitfinex","SOLUSD",1729175887833,6.6217,151.02,150.98,23.1812]
["bitfinex","SOLUSD",1729175888035,6.6207,151.05,150.99,6.6226]
["bitfinex","SOLUSD",1729175888322,16.186,151.07,150.96,15.4653]
["bitfinex","SOLUSD",1729175888522,6.6203,151.05,151.0,6.6222]
["bitfinex","SOLUSD",1729175888724,6.6199,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1729175889229,26.91108137,151.1,150.97,23.776884]
["bitfinex","SOLUSD",1729175889404,6.6198,151.07,150.99,6.6229]
["bitfinex","SOLUSD",1729175889600,6.6202,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1729175890407,36.5459,151.1,150.98,20.0]
["bitfinex","SOLUSD",1729175890607,6.619,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1729175890823,6.619,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1729175891028,6.6186,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1729175891408,16.2498,151.11,151.04,6.6207]
["bitfinex","SOLUSD",1729175891610,32.7946,151.11,151.02,6.6212]
["bitfinex","SOLUSD",1729175891837,6.6199,151.06,151.02,6.6212]
["bitfinex","SOLUSD",1729175892211,6.6197,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1729175893131,6.6197,151.07,151.03,6.621]
["bitfinex","SOLUSD",1729175894320,6.6191,151.08,151.03,6.621]
["bitfinex","SOLUSD",1729175895258,32.7946,151.11,150.99,20.0]
["bitfinex","SOLUSD",1729175895442,6.6186,151.09,151.04,6.6203]
["bitfinex","SOLUSD",1729175895935,28.65390765,151.15,151.0,6.3222]
["bitfinex","SOLUSD",1729175896138,6.6181,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1729175896447,20.0,151.13,151.0,7.31563474]
["bitfinex","SOLUSD",1729175896448,6.6169,151.13,151.08,6.6187]
["bitfinex","SOLUSD",1729175896936,32.1127,151.15,151.07,16.5478]
["bitfinex","SOLUSD",1729175897136,6.618,151.11,151.07,16.5478]
["bitfinex","SOLUSD",1729175897730,6.6184,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1729175897936,6.6188,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1729175898537,6.6188,151.09,151.05,6.6203]
["bitfinex","SOLUSD",1729175899741,6.6191,151.08,151.04,23.1724]
["bitfinex","SOLUSD",1729175899940,15.5725,151.15,151.02,15.3022]
["bitfinex","SOLUSD",1729175900142,32.1126,151.15,151.02,36.36547042]
["bitfinex","SOLUSD",1729175900641,6.6179,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1729175900838,15.5725,151.15,151.04,23.1722]
["bitfinex","SOLUSD",1729175901030,6.6189,151.09,151.04,23.1722]
["bitfinex","SOLUSD",1729175902643,6.6181,151.1,151.05,16.5507]
["bitfinex","SOLUSD",1729175902851,6.618,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1729175903932,6.6182,151.1,151.06,6.6195]
["bitfinex","SOLUSD",1729175904731,6.6182,151.1,151.05,23.1699]
["bitfinex","SOLUSD",1729175905251,6.619,151.08,151.03,6.6212]
["bitfinex","SOLUSD",1729175905544,6.6199,151.06,151.02,23.175]
["bitfinex","SOLUSD",1729175905736,6.6195,151.07,151.02,23.175]
["bitfinex","SOLUSD",1729175905941,6.6195,151.07,151.02,16.5535]
["bitfinex","SOLUSD",1729175906259,6.6195,151.07,151.03,6.621]
["bitfinex","SOLUSD",1729175908038,26.90821134,151.13,151.05,6.6202]
["bitfinex","SOLUSD",1729175908229,6.6189,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1729175908853,6.6189,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1729175909751,15.5725,151.15,151.02,0.1]
["bitfinex","SOLUSD",1729175909752,6.6176,151.12,151.02,0.1]
["bitfinex","SOLUSD",1729175909971,15.5725,151.15,151.02,0.1]
["bitfinex","SOLUSD",1729175909972,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729175910132,6.6151,151.17,151.08,20.0]
["bitfinex","SOLUSD",1729175910760,6.6156,151.16,151.12,6.6168]
["bitfinex","SOLUSD",1729175913956,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1729175914136,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1729175915552,16.4605,151.19,151.09,16.5459]
["bitfinex","SOLUSD",1729175915748,43.776884,151.18,151.09,16.5459]
["bitfinex","SOLUSD",1729175915951,6.6171,151.13,151.09,16.5459]
["bitfinex","SOLUSD",1729175916255,6.6171,151.13,151.09,23.1644]
["bitfinex","SOLUSD",1729175917430,6.6163,151.15,151.06,6.164]
["bitfinex","SOLUSD",1729175917656,6.6156,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1729175918433,6.6161,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1729175918637,6.6156,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729175918854,6.6152,151.17,151.11,16.544]
["bitfinex","SOLUSD",1729175919052,6.6149,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1729175919251,6.615,151.18,151.13,23.1584]
["bitfinex","SOLUSD",1729175919447,6.6151,151.17,151.13,23.1584]
["bitfinex","SOLUSD",1729175920046,6.6156,151.16,151.11,6.6174]
["bitfinex","SOLUSD",1729175920450,6.6156,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1729175921248,6.6151,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1729175921649,16.4605,151.19,151.13,6.6168]
["bitfinex","SOLUSD",1729175921650,6.6147,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1729175922043,6.6151,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1729175922637,46.05854022,151.23,151.1,15.0598]
["bitfinex","SOLUSD",1729175922861,46.05854022,151.23,151.1,15.1598]
["bitfinex","SOLUSD",1729175923072,6.6128,151.22,151.13,23.776884]
["bitfinex","SOLUSD",1729175923250,32.486,151.26,151.14,20.0]
["bitfinex","SOLUSD",1729175923447,15.9574,151.26,151.2,6.6134]
["bitfinex","SOLUSD",1729175923643,17.0247,151.29,151.2,6.6134]
["bitfinex","SOLUSD",1729175923644,6.6115,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1729175923862,17.0247,151.29,151.18,15.0598]
["bitfinex","SOLUSD",1729175924064,17.0247,151.29,151.22,6.6125]
["bitfinex","SOLUSD",1729175924065,6.611,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1729175924467,6.611,151.27,151.19,6.318]
["bitfinex","SOLUSD",1729175924664,6.611,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1729175925459,6.611,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1729175925658,7.1099,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1729175925970,0.5,151.29,151.26,6.611]
["bitfinex","SOLUSD",1729175926151,0.5,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1729175928574,0.5,151.29,151.28,26.6102]
["bitfinex","SOLUSD",1729175928749,0.5,151.29,151.28,50.387084]
["bitfinex","SOLUSD",1729175929074,0.5,151.29,151.28,26.6102]
["bitfinex","SOLUSD",1729175929270,0.5,151.29,151.28,50.387084]
["bitfinex","SOLUSD",1729175929472,0.5,151.29,151.28,26.6102]
["bitfinex","SOLUSD",1729175930478,0.5,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1729175931365,0.5,151.29,151.26,13.1288]
["bitfinex","SOLUSD",1729175932797,0.5,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729175933676,0.5,151.29,151.22,6.3636]
["bitfinex","SOLUSD",1729175933677,0.5,151.29,151.26,6.6109]
["bitfinex","SOLUSD",1729175934058,0.5,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1729175934362,0.5,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1729175935974,0.5,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1729175936274,0.5,151.29,151.28,50.387084]
["bitfinex","SOLUSD",1729175936485,0.5,151.29,151.28,72.947584]
["bitfinex","SOLUSD",1729175937868,0.5,151.29,151.28,73.047584]
["bitfinex","SOLUSD",1729175938261,0.5,151.29,151.28,72.947584]
["bitfinex","SOLUSD",1729175938459,0.5,151.29,151.28,73.047584]
["bitfinex","SOLUSD",1729175938661,0.5,151.29,151.28,72.947584]
["bitfinex","SOLUSD",1729175942084,0.5,151.29,151.28,107.93764445]
["bitfinex","SOLUSD",1729175942288,22.6222,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729175942588,6.6056,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1729175943069,16.0171,151.4,151.32,43.776884]
["bitfinex","SOLUSD",1729175943280,16.0171,151.4,151.36,6.6065]
["bitfinex","SOLUSD",1729175943791,6.6049,151.41,151.36,6.6065]
["bitfinex","SOLUSD",1729175943965,33.3761399,151.44,151.32,45.09788978]
["bitfinex","SOLUSD",1729175944165,6.6044,151.42,151.37,6.606]
["bitfinex","SOLUSD",1729175944682,6.6044,151.42,151.32,45.09788978]
["bitfinex","SOLUSD",1729175944683,6.6038,151.43,151.38,6.6055]
["bitfinex","SOLUSD",1729175945483,0.6153399,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1729175945674,0.6153399,151.44,151.41,6.6042]
["bitfinex","SOLUSD",1729175945854,0.6153399,151.44,151.38,43.776884]
["bitfinex","SOLUSD",1729175946360,7.2186399,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729175946760,6.6039,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729175948283,7.2186399,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729175948590,6.6037,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729175948973,6.6037,151.43,151.37,0.99105986]
["bitfinex","SOLUSD",1729175949178,0.6153399,151.44,151.32,15.7644]
["bitfinex","SOLUSD",1729175949484,6.6062,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1729175949660,6.6062,151.38,151.31,6.466]
["bitfinex","SOLUSD",1729175949661,6.6054,151.4,151.31,6.466]
["bitfinex","SOLUSD",1729175949869,6.6054,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1729175950867,6.6054,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1729175951966,21.5353,151.43,151.32,0.1]
["bitfinex","SOLUSD",1729175952162,21.5353,151.43,151.37,6.6059]
["bitfinex","SOLUSD",1729175952381,6.6041,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729175952771,6.6046,151.41,151.37,6.6059]
["bitfinex","SOLUSD",1729175952971,21.5353,151.43,151.37,6.6059]
["bitfinex","SOLUSD",1729175953180,6.6042,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729175954369,0.6153399,151.44,151.33,20.1]
["bitfinex","SOLUSD",1729175954569,6.6037,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1729175954986,0.6153399,151.44,151.35,6.6072]
["bitfinex","SOLUSD",1729175954987,7.2186399,151.44,151.35,6.6072]
["bitfinex","SOLUSD",1729175955301,0.6153399,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729175955471,7.2187399,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729175956475,0.6153399,151.44,151.41,6.6044]
["bitfinex","SOLUSD",1729175956681,7.2186399,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729175957690,0.6153399,151.44,151.36,23.776884]
["bitfinex","SOLUSD",1729175957896,0.6153399,151.44,151.37,20.0]
["bitfinex","SOLUSD",1729175958085,0.6153399,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1729175958670,0.6153399,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1729175960796,7.2186399,151.44,151.36,23.776884]
["bitfinex","SOLUSD",1729175961103,0.6153399,151.44,151.35,36.5205]
["bitfinex","SOLUSD",1729175961396,6.6041,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729175962666,6.6037,151.43,151.39,6.6052]
["bitfinex","SOLUSD",1729175962867,0.6153399,151.44,151.42,20.0]
["bitfinex","SOLUSD",1729175963467,0.6153399,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1729175965696,0.6153399,151.44,151.43,50.380584]
["bitfinex","SOLUSD",1729175966394,0.6153399,151.44,151.43,26.6037]
["bitfinex","SOLUSD",1729175967177,0.6153399,151.44,151.43,50.380584]
["bitfinex","SOLUSD",1729175967598,0.6153399,151.44,151.43,26.6037]
["bitfinex","SOLUSD",1729175967897,0.6153399,151.44,151.43,50.380584]
["bitfinex","SOLUSD",1729175968405,0.6153399,151.44,151.43,51.70061916]
["bitfinex","SOLUSD",1729175970379,0.6153399,151.44,151.43,51.80061916]
["bitfinex","SOLUSD",1729175970677,32.9773,151.62,151.43,51.80061916]
["bitfinex","SOLUSD",1729175970678,16.2828399,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1729175970884,16.2828399,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1729175971278,6.5977,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1729175971496,6.5977,151.57,151.52,6.5995]
["bitfinex","SOLUSD",1729175971791,16.2828399,151.59,151.52,6.5995]
["bitfinex","SOLUSD",1729175971978,6.598,151.56,151.52,6.5995]
["bitfinex","SOLUSD",1729175972502,6.5976,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729175972884,6.5976,151.57,151.53,6.5991]
["bitfinex","SOLUSD",1729175976092,15.7828399,151.59,151.5,20.0]
["bitfinex","SOLUSD",1729175976621,6.5981,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1729175978699,6.598,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729175979296,15.7828399,151.59,151.52,6.5994]
["bitfinex","SOLUSD",1729175979297,6.598,151.56,151.52,6.5994]
["bitfinex","SOLUSD",1729175981483,15.7828399,151.59,151.5,20.0]
["bitfinex","SOLUSD",1729175981693,6.6003,151.51,151.46,6.6024]
["bitfinex","SOLUSD",1729175982006,56.762684,151.58,151.41,15.2275]
["bitfinex","SOLUSD",1729175982007,6.6022,151.47,151.41,15.2275]
["bitfinex","SOLUSD",1729175982184,6.6023,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729175982386,6.6028,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1729175982585,6.6035,151.44,151.4,0.99087602]
["bitfinex","SOLUSD",1729175982817,6.6028,151.46,151.4,0.99087602]
["bitfinex","SOLUSD",1729175983421,6.6021,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1729175984402,6.6021,151.47,151.43,26.6036]
["bitfinex","SOLUSD",1729175985282,6.5104,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1729175985485,6.6014,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729175986885,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1729175987891,22.0513,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1729175988101,6.6003,151.51,151.46,6.602]
["bitfinex","SOLUSD",1729175988402,15.5409,151.52,151.48,6.6011]
["bitfinex","SOLUSD",1729175988804,6.5995,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729175990110,22.8144,151.56,151.45,20.0]
["bitfinex","SOLUSD",1729175990423,6.6002,151.51,151.45,20.0]
["bitfinex","SOLUSD",1729175990608,6.6002,151.51,151.46,6.6024]
["bitfinex","SOLUSD",1729175991313,6.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1729175996115,46.20756073,151.56,151.45,20.0]
["bitfinex","SOLUSD",1729175996297,6.5996,151.53,151.49,6.6008]
["bitfinex","SOLUSD",1729175997119,16.5418,151.56,151.48,20.0]
["bitfinex","SOLUSD",1729175997321,16.6075399,151.59,151.52,6.5995]
["bitfinex","SOLUSD",1729175997495,16.6075399,151.59,151.48,20.0]
["bitfinex","SOLUSD",1729175997812,6.5985,151.55,151.51,6.6]
["bitfinex","SOLUSD",1729175999216,43.776884,151.58,151.48,26.6013]
["bitfinex","SOLUSD",1729175999401,6.5997,151.53,151.48,26.6013]
["bitfinex","SOLUSD",1729175999600,6.5996,151.53,151.48,26.6013]
["bitfinex","SOLUSD",1729175999821,6.6,151.52,151.47,20.0]
["bitfinex","SOLUSD",1729176000117,6.6004,151.51,151.47,20.0]
["bitfinex","SOLUSD",1729176000317,6.6004,151.51,151.47,6.6016]
["bitfinex","SOLUSD",1729176000815,21.7223,151.53,151.46,0.99046693]
["bitfinex","SOLUSD",1729176001000,15.1227,151.57,151.47,23.776884]
["bitfinex","SOLUSD",1729176001335,6.5983,151.56,151.51,6.5999]
["bitfinex","SOLUSD",1729176001994,6.5983,151.56,151.49,43.776884]
["bitfinex","SOLUSD",1729176002213,21.7203,151.57,151.53,6.599]
["bitfinex","SOLUSD",1729176002404,0.1153399,151.59,151.53,6.599]
["bitfinex","SOLUSD",1729176002598,6.7121399,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729176002807,0.1153399,151.59,151.5,37.40627072]
["bitfinex","SOLUSD",1729176003011,6.5976,151.57,151.53,26.5993]
["bitfinex","SOLUSD",1729176004422,6.5973,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1729176004600,0.1153399,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729176005117,0.1153399,151.59,151.58,26.5971]
["bitfinex","SOLUSD",1729176005918,0.1153399,151.59,151.58,66.203084]
["bitfinex","SOLUSD",1729176006419,0.1153399,151.59,151.58,67.52199823]
["bitfinex","SOLUSD",1729176007420,0.1153399,151.59,151.58,66.203084]
["bitfinex","SOLUSD",1729176008325,0.1153399,151.59,151.58,42.4262]
["bitfinex","SOLUSD",1729176008505,0.1153399,151.59,151.58,26.5971]
["bitfinex","SOLUSD",1729176008699,0.1153399,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729176008936,0.1153399,151.59,151.53,22.6117]
["bitfinex","SOLUSD",1729176009236,0.1153399,151.59,151.49,64.61447235]
["bitfinex","SOLUSD",1729176009416,6.7120399,151.59,151.49,22.6883]
["bitfinex","SOLUSD",1729176009620,6.7120399,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729176010007,0.1153399,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729176012009,0.1153399,151.59,151.5,43.976884]
["bitfinex","SOLUSD",1729176012224,0.1153399,151.59,151.57,6.5973]
["bitfinex","SOLUSD",1729176012531,0.1153399,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729176015209,0.1153399,151.59,151.58,26.5971]
["bitfinex","SOLUSD",1729176015409,0.1153399,151.59,151.54,6.5989]
["bitfinex","SOLUSD",1729176015613,0.1153399,151.59,151.53,0.99002957]
["bitfinex","SOLUSD",1729176015935,0.1153399,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729176016305,0.1153399,151.59,151.56,6.5976]
["bitfinex","SOLUSD",1729176017215,6.7120399,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729176018617,15.1697,151.58,151.5,6.6006]
["bitfinex","SOLUSD",1729176018815,6.5988,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1729176020019,6.5988,151.55,151.47,2.19429385]
["bitfinex","SOLUSD",1729176020221,6.5988,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729176020936,15.1697,151.58,151.46,56.87016071]
["bitfinex","SOLUSD",1729176021241,15.1697,151.58,151.47,0.2]
["bitfinex","SOLUSD",1729176021431,6.7122399,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1729176022638,0.1153399,151.59,151.56,6.598]
["bitfinex","SOLUSD",1729176023435,0.1153399,151.59,151.57,6.5973]
["bitfinex","SOLUSD",1729176025919,0.1153399,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729176027140,0.1153399,151.59,151.52,49.05573918]
["bitfinex","SOLUSD",1729176027351,0.1153399,151.59,151.51,6.113]
["bitfinex","SOLUSD",1729176027352,16.6318399,151.59,151.51,6.113]
["bitfinex","SOLUSD",1729176027652,6.5981,151.56,151.52,6.5994]
["bitfinex","SOLUSD",1729176027824,6.5974,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1729176029037,6.5974,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1729176029921,0.1153399,151.59,151.5,20.0]
["bitfinex","SOLUSD",1729176030150,0.1153399,151.59,151.57,6.5976]
["bitfinex","SOLUSD",1729176030530,0.1153399,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729176031743,0.1153399,151.59,151.57,6.5974]
["bitfinex","SOLUSD",1729176032043,0.1153399,151.59,151.56,6.5978]
["bitfinex","SOLUSD",1729176032446,0.1153399,151.59,151.52,20.0]
["bitfinex","SOLUSD",1729176032748,0.1153399,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1729176033333,0.1153399,151.59,151.52,20.0]
["bitfinex","SOLUSD",1729176033528,0.1153399,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1729176035230,0.1153399,151.59,151.54,20.0]
["bitfinex","SOLUSD",1729176035547,0.1153399,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729176037526,0.1153399,151.59,151.52,53.47053918]
["bitfinex","SOLUSD",1729176037746,0.1153399,151.59,151.56,6.5976]
["bitfinex","SOLUSD",1729176038354,0.1153399,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1729176040247,0.1153399,151.59,151.52,53.47053918]
["bitfinex","SOLUSD",1729176040556,0.1153399,151.59,151.57,6.5972]
["bitfinex","SOLUSD",1729176040849,6.7122399,151.59,151.52,20.0]
["bitfinex","SOLUSD",1729176041027,0.1153399,151.59,151.53,6.599]
["bitfinex","SOLUSD",1729176041232,6.5979,151.57,151.53,6.599]
["bitfinex","SOLUSD",1729176041729,0.1153399,151.59,151.48,16.4649]
["bitfinex","SOLUSD",1729176042138,0.1153399,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1729176042338,6.598,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1729176042854,0.1153399,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1729176043052,0.1153399,151.59,151.48,16.4649]
["bitfinex","SOLUSD",1729176043222,0.1153399,151.59,151.51,6.5998]
["bitfinex","SOLUSD",1729176043223,6.5983,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1729176044451,6.5985,151.55,151.51,6.5998]
["bitfinex","SOLUSD",1729176044631,6.5981,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1729176044837,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729176045050,6.5976,151.57,151.53,6.599]
["bitfinex","SOLUSD",1729176045751,0.1153399,151.59,151.55,6.5982]
["bitfinex","SOLUSD",1729176045951,6.7120399,151.59,151.55,6.5982]
["bitfinex","SOLUSD",1729176047236,0.1153399,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1729176047750,6.5971,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1729176047953,0.1153399,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1729176048950,6.5971,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1729176049152,0.1153399,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1729176049153,6.5976,151.57,151.53,6.5989]
["bitfinex","SOLUSD",1729176050052,6.7122399,151.59,151.55,6.598]
["bitfinex","SOLUSD",1729176051134,0.1153399,151.59,151.57,6.5973]
["bitfinex","SOLUSD",1729176051346,0.1153399,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729176051555,0.1153399,151.59,151.58,26.5971]
["bitfinex","SOLUSD",1729176051862,0.1153399,151.59,151.58,91.56850737]
["bitfinex","SOLUSD",1729176052237,0.1153399,151.59,151.58,90.24942318]
["bitfinex","SOLUSD",1729176053145,0.1153399,151.59,151.58,66.47253918]
["bitfinex","SOLUSD",1729176053735,0.1153399,151.59,151.58,90.24942318]
["bitfinex","SOLUSD",1729176059568,0.1153399,151.59,151.58,26.5971]
["bitfinex","SOLUSD",1729176059744,0.1153399,151.59,151.55,49.93083918]
["bitfinex","SOLUSD",1729176059745,0.1153399,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1729176060567,0.1153399,151.59,151.53,0.99001296]
["bitfinex","SOLUSD",1729176060759,0.1153399,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729176060957,0.1153399,151.59,151.58,30.373984]
["bitfinex","SOLUSD",1729176061463,0.1153399,151.59,151.58,50.373984]
["bitfinex","SOLUSD",1729176061670,3.99e-05,151.59,151.58,51.69283543]
["bitfinex","SOLUSD",1729176061874,3.99e-05,151.59,151.58,50.373984]
["bitfinex","SOLUSD",1729176062345,3.99e-05,151.59,151.58,50.473984]
["bitfinex","SOLUSD",1729176062543,22.1914,151.69,151.58,50.473984]
["bitfinex","SOLUSD",1729176062544,16.1506,151.69,151.59,60.168284]
["bitfinex","SOLUSD",1729176062747,16.1506,151.69,151.67,6.5928]
["bitfinex","SOLUSD",1729176063346,16.1506,151.69,151.59,60.068284]
["bitfinex","SOLUSD",1729176063549,22.7433,151.69,151.64,6.5941]
["bitfinex","SOLUSD",1729176064171,22.7433,151.69,151.59,60.168284]
["bitfinex","SOLUSD",1729176064375,22.7433,151.69,151.65,6.594]
["bitfinex","SOLUSD",1729176064687,22.7433,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1729176065966,16.1506,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1729176066472,16.1506,151.69,151.57,6.0346]
["bitfinex","SOLUSD",1729176066787,6.5936,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1729176066974,6.5936,151.67,151.57,6.0346]
["bitfinex","SOLUSD",1729176066975,6.0958,151.66,151.55,15.4891]
["bitfinex","SOLUSD",1729176067282,6.0958,151.66,151.59,6.5966]
["bitfinex","SOLUSD",1729176067283,6.5951,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729176067450,23.776884,151.65,151.57,6.5974]
["bitfinex","SOLUSD",1729176067654,6.5963,151.6,151.53,0.99001296]
["bitfinex","SOLUSD",1729176067891,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1729176068067,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1729176068560,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729176069152,15.6189,151.64,151.6,6.5958]
["bitfinex","SOLUSD",1729176069770,15.6189,151.64,151.61,6.5956]
["bitfinex","SOLUSD",1729176069964,12.6895,151.66,151.56,6.598]
["bitfinex","SOLUSD",1729176070165,12.6895,151.66,151.61,6.5954]
["bitfinex","SOLUSD",1729176071856,15.8371,151.68,151.58,23.776884]
["bitfinex","SOLUSD",1729176072065,22.43,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1729176072685,6.5939,151.66,151.57,20.0]
["bitfinex","SOLUSD",1729176072868,6.5939,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1729176073264,15.8371,151.68,151.59,20.0]
["bitfinex","SOLUSD",1729176073459,15.8371,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1729176073665,15.8371,151.68,151.65,6.5937]
["bitfinex","SOLUSD",1729176073871,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729176074167,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729176075162,6.5929,151.68,151.63,6.5945]
["bitfinex","SOLUSD",1729176075480,6.5933,151.67,151.63,6.5945]
["bitfinex","SOLUSD",1729176075782,6.5928,151.68,151.63,6.5945]
["bitfinex","SOLUSD",1729176076185,6.5933,151.67,151.63,6.5945]
["bitfinex","SOLUSD",1729176076575,6.5929,151.68,151.63,6.5945]
["bitfinex","SOLUSD",1729176076961,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1729176077457,6.5924,151.69,151.59,20.0]
["bitfinex","SOLUSD",1729176077674,6.5919,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729176077876,22.9078,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729176078192,16.3164,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729176078368,6.5906,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729176079090,0.6153399,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729176079293,0.6153399,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729176079467,0.6153399,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176080076,0.6153399,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1729176080291,0.6153399,151.74,151.71,6.5911]
["bitfinex","SOLUSD",1729176080490,0.6153399,151.74,151.72,6.5909]
["bitfinex","SOLUSD",1729176080786,0.6153399,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176086282,0.6153399,151.74,151.73,26.5906]
["bitfinex","SOLUSD",1729176088678,0.6153399,151.74,151.73,50.367484]
["bitfinex","SOLUSD",1729176092378,0.6153399,151.74,151.73,26.5906]
["bitfinex","SOLUSD",1729176095494,0.6153399,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176095701,0.6153399,151.74,151.73,26.5906]
["bitfinex","SOLUSD",1729176099286,0.6153399,151.74,151.68,20.0]
["bitfinex","SOLUSD",1729176099487,0.6153399,151.74,151.72,20.0]
["bitfinex","SOLUSD",1729176100311,6.5906,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729176100487,7.2056399,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729176100678,0.6153399,151.74,151.66,6.2958]
["bitfinex","SOLUSD",1729176100883,0.6153399,151.74,151.67,20.858938]
["bitfinex","SOLUSD",1729176101291,0.6153399,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176101715,0.6153399,151.74,151.68,20.0]
["bitfinex","SOLUSD",1729176101898,7.2057399,151.74,151.7,20.0]
["bitfinex","SOLUSD",1729176102104,6.5909,151.73,151.67,20.0]
["bitfinex","SOLUSD",1729176102306,6.5909,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729176102629,7.2056399,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729176103213,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729176104410,0.6153399,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1729176105794,0.6153399,151.74,151.66,20.0]
["bitfinex","SOLUSD",1729176105997,0.6153399,151.74,151.72,6.591]
["bitfinex","SOLUSD",1729176106623,0.6153399,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176107517,0.6153399,151.74,151.73,26.5906]
["bitfinex","SOLUSD",1729176108332,0.6153399,151.74,151.73,71.226422]
["bitfinex","SOLUSD",1729176108793,15.6795,151.85,151.78,20.0]
["bitfinex","SOLUSD",1729176109001,15.6795,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1729176109218,15.6795,151.85,151.8,6.5871]
["bitfinex","SOLUSD",1729176110702,22.2649,151.85,151.8,6.5871]
["bitfinex","SOLUSD",1729176111117,0.6153399,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1729176111118,17.1818399,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1729176111316,17.1818399,151.89,151.78,40.958938]
["bitfinex","SOLUSD",1729176111527,17.1818399,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1729176112725,23.7655399,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1729176113226,23.7655399,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729176115616,17.1818399,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729176115837,0.6153399,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729176116633,7.1990399,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729176116830,7.1990399,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729176120114,0.6153399,151.89,151.81,20.0]
["bitfinex","SOLUSD",1729176120413,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729176123131,0.6153399,151.89,151.8,20.0]
["bitfinex","SOLUSD",1729176123336,0.6153399,151.89,151.85,6.5852]
["bitfinex","SOLUSD",1729176123914,7.1991399,151.89,151.85,6.5852]
["bitfinex","SOLUSD",1729176125344,6.5849,151.87,151.82,26.5863]
["bitfinex","SOLUSD",1729176125520,6.5849,151.87,151.83,6.586]
["bitfinex","SOLUSD",1729176125717,0.6153399,151.89,151.84,20.0]
["bitfinex","SOLUSD",1729176126117,6.5841,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1729176127838,7.1990399,151.89,151.82,43.776884]
["bitfinex","SOLUSD",1729176128053,6.5841,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1729176128517,7.1990399,151.89,151.82,20.0]
["bitfinex","SOLUSD",1729176128840,7.1990399,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729176129940,0.6153399,151.89,151.86,6.5846]
["bitfinex","SOLUSD",1729176133018,7.1991399,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729176134025,0.6153399,151.89,151.83,20.0]
["bitfinex","SOLUSD",1729176134341,0.6153399,151.89,151.86,6.5846]
["bitfinex","SOLUSD",1729176135123,0.6153399,151.89,151.83,20.0]
["bitfinex","SOLUSD",1729176135124,0.6153399,151.89,151.88,26.5841]
["bitfinex","SOLUSD",1729176137944,0.6153399,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1729176138147,0.6153399,151.89,151.86,6.5847]
["bitfinex","SOLUSD",1729176139564,0.6153399,151.89,151.81,6.0923]
["bitfinex","SOLUSD",1729176139737,7.1990399,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729176142338,0.6153399,151.89,151.81,6.0923]
["bitfinex","SOLUSD",1729176142555,6.5848,151.87,151.83,20.0]
["bitfinex","SOLUSD",1729176142751,6.5848,151.87,151.83,26.5862]
["bitfinex","SOLUSD",1729176144054,0.6153399,151.89,151.77,6.2482]
["bitfinex","SOLUSD",1729176144243,39.608484,151.88,151.76,0.98846796]
["bitfinex","SOLUSD",1729176144456,0.1,151.84,151.76,0.98846796]
["bitfinex","SOLUSD",1729176144761,6.5896,151.76,151.69,6.1531]
["bitfinex","SOLUSD",1729176145155,16.5679,151.81,151.68,15.7747]
["bitfinex","SOLUSD",1729176145156,6.5902,151.74,151.68,15.7747]
["bitfinex","SOLUSD",1729176145332,0.1,151.79,151.65,7.1073377]
["bitfinex","SOLUSD",1729176145537,16.4719,151.78,151.69,6.5921]
["bitfinex","SOLUSD",1729176145736,6.5901,151.75,151.69,6.5921]
["bitfinex","SOLUSD",1729176146036,30.366584,151.75,151.65,7.5830377]
["bitfinex","SOLUSD",1729176146248,6.5902,151.74,151.65,0.9892377]
["bitfinex","SOLUSD",1729176146640,6.3003,151.76,151.65,0.9892377]
["bitfinex","SOLUSD",1729176146843,6.5908,151.73,151.65,0.9892377]
["bitfinex","SOLUSD",1729176147042,6.5914,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1729176147247,6.5914,151.72,151.67,20.0]
["bitfinex","SOLUSD",1729176147443,6.5917,151.71,151.67,20.0]
["bitfinex","SOLUSD",1729176147669,23.776884,151.73,151.61,6.1626]
["bitfinex","SOLUSD",1729176147966,6.5932,151.68,151.61,6.5954]
["bitfinex","SOLUSD",1729176148165,6.5923,151.7,151.58,0.1]
["bitfinex","SOLUSD",1729176148461,6.5923,151.7,151.64,6.5944]
["bitfinex","SOLUSD",1729176149963,23.776884,151.75,151.62,20.0]
["bitfinex","SOLUSD",1729176150166,6.5915,151.71,151.63,23.776884]
["bitfinex","SOLUSD",1729176150457,6.5915,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729176151042,6.5919,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1729176151456,6.5926,151.69,151.62,6.5954]
["bitfinex","SOLUSD",1729176151655,23.776884,151.71,151.62,6.595]
["bitfinex","SOLUSD",1729176151856,23.876884,151.71,151.6,7.58532302]
["bitfinex","SOLUSD",1729176152043,6.5941,151.65,151.6,7.58532302]
["bitfinex","SOLUSD",1729176153047,20.0,151.7,151.6,0.98952302]
["bitfinex","SOLUSD",1729176153365,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729176153549,6.5921,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729176153748,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729176154350,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729176156050,6.5933,151.67,151.6,0.98952302]
["bitfinex","SOLUSD",1729176156248,16.2436,151.68,151.6,0.98952302]
["bitfinex","SOLUSD",1729176156565,6.5949,151.64,151.6,0.98952302]
["bitfinex","SOLUSD",1729176156769,6.5949,151.64,151.6,7.58572302]
["bitfinex","SOLUSD",1729176157249,6.5949,151.64,151.6,0.98952302]
["bitfinex","SOLUSD",1729176158171,6.5914,151.67,151.6,0.98952302]
["bitfinex","SOLUSD",1729176158471,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1729176158663,6.596,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1729176159746,6.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729176159946,16.2436,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729176160367,6.5924,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729176161553,6.0022,151.71,151.58,20.0]
["bitfinex","SOLUSD",1729176161554,23.776884,151.7,151.58,20.0]
["bitfinex","SOLUSD",1729176161751,6.5947,151.64,151.6,20.0]
["bitfinex","SOLUSD",1729176162060,0.1,151.69,151.53,7.45508868]
["bitfinex","SOLUSD",1729176162061,20.0,151.67,151.58,6.597]
["bitfinex","SOLUSD",1729176162274,23.776884,151.66,151.58,6.597]
["bitfinex","SOLUSD",1729176163476,6.5952,151.63,151.58,6.597]
["bitfinex","SOLUSD",1729176164166,6.5942,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1729176164378,6.5942,151.65,151.54,20.0]
["bitfinex","SOLUSD",1729176164379,16.4804,151.7,151.54,53.53523276]
["bitfinex","SOLUSD",1729176164546,6.5931,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1729176164746,22.36985272,151.72,151.61,6.6525]
["bitfinex","SOLUSD",1729176164962,15.4799,151.72,151.62,43.776884]
["bitfinex","SOLUSD",1729176165168,15.4799,151.72,151.65,6.5937]
["bitfinex","SOLUSD",1729176165347,15.4799,151.72,151.62,20.0]
["bitfinex","SOLUSD",1729176165547,6.592,151.7,151.62,20.0]
["bitfinex","SOLUSD",1729176165747,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729176166395,6.592,151.7,151.62,20.0]
["bitfinex","SOLUSD",1729176166752,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729176166957,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729176167155,6.5925,151.69,151.65,6.594]
["bitfinex","SOLUSD",1729176168571,6.5915,151.71,151.66,6.5934]
["bitfinex","SOLUSD",1729176168780,6.5907,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729176168952,6.1841,151.75,151.62,20.0]
["bitfinex","SOLUSD",1729176168953,12.7742,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1729176169153,6.5902,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729176169769,6.5899,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1729176170253,15.0288,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1729176170670,6.5897,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729176171075,6.5897,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729176175381,6.5891,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1729176175783,22.9139,151.79,151.72,6.5908]
["bitfinex","SOLUSD",1729176176074,6.5905,151.74,151.69,6.592]
["bitfinex","SOLUSD",1729176176283,43.876884,151.78,151.63,15.3736]
["bitfinex","SOLUSD",1729176176462,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729176177085,16.4733,151.76,151.67,6.5932]
["bitfinex","SOLUSD",1729176177287,6.5897,151.75,151.67,6.5932]
["bitfinex","SOLUSD",1729176177476,6.5913,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1729176177663,6.5913,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729176178471,16.4744,151.75,151.67,6.5931]
["bitfinex","SOLUSD",1729176178979,6.5914,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729176179492,16.4744,151.75,151.68,6.5925]
["bitfinex","SOLUSD",1729176179662,16.4744,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1729176179663,6.59,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1729176180395,36.5716,151.78,151.7,6.5915]
["bitfinex","SOLUSD",1729176180569,6.5915,151.72,151.64,43.776884]
["bitfinex","SOLUSD",1729176180769,6.5905,151.74,151.69,6.5921]
["bitfinex","SOLUSD",1729176181490,6.5907,151.73,151.69,6.5921]
["bitfinex","SOLUSD",1729176181667,16.4744,151.75,151.66,6.5932]
["bitfinex","SOLUSD",1729176181989,6.5933,151.67,151.61,7.64197908]
["bitfinex","SOLUSD",1729176182194,6.594,151.66,151.61,0.98947908]
["bitfinex","SOLUSD",1729176183390,6.594,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1729176184476,16.4798,151.7,151.61,0.98947908]
["bitfinex","SOLUSD",1729176184682,6.5927,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1729176184981,6.5927,151.69,151.65,6.594]
["bitfinex","SOLUSD",1729176185366,6.5927,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729176185894,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1729176186588,6.5913,151.72,151.67,6.593]
["bitfinex","SOLUSD",1729176187593,6.5906,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729176187774,6.5911,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1729176190674,23.776884,151.74,151.66,6.5935]
["bitfinex","SOLUSD",1729176191282,16.4776,151.73,151.64,6.5945]
["bitfinex","SOLUSD",1729176191596,16.4776,151.73,151.59,15.9039]
["bitfinex","SOLUSD",1729176191597,6.5942,151.65,151.59,15.9039]
["bitfinex","SOLUSD",1729176191775,6.5942,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1729176192378,23.776884,151.68,151.6,6.5961]
["bitfinex","SOLUSD",1729176192583,6.5949,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1729176193790,40.258884,151.68,151.61,6.5957]
["bitfinex","SOLUSD",1729176193791,6.5939,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729176193997,6.5939,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1729176194590,15.7351,151.69,151.59,20.0]
["bitfinex","SOLUSD",1729176194790,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729176195183,6.5925,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1729176195388,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729176195583,36.6836,151.73,151.65,6.5937]
["bitfinex","SOLUSD",1729176195800,6.5924,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1729176195989,6.5933,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1729176196785,6.5933,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1729176196980,6.594,151.66,151.6,6.5963]
["bitfinex","SOLUSD",1729176197185,43.876884,151.68,151.59,0.98953422]
["bitfinex","SOLUSD",1729176197386,6.5954,151.63,151.55,15.7875]
["bitfinex","SOLUSD",1729176197584,15.6911,151.65,151.55,15.7875]
["bitfinex","SOLUSD",1729176197785,6.5956,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729176197984,6.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729176199003,15.6911,151.65,151.58,6.5971]
["bitfinex","SOLUSD",1729176199185,6.5955,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729176199383,15.6911,151.65,151.55,20.0]
["bitfinex","SOLUSD",1729176199581,22.2853,151.65,151.6,6.5958]
["bitfinex","SOLUSD",1729176199894,6.5937,151.66,151.55,20.0]
["bitfinex","SOLUSD",1729176200093,6.5937,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1729176200899,32.1727,151.69,151.62,6.5954]
["bitfinex","SOLUSD",1729176201203,20.0,151.68,151.6,6.596]
["bitfinex","SOLUSD",1729176201501,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1729176201702,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1729176202086,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1729176202976,6.5942,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1729176203191,20.0,151.68,151.61,6.5957]
["bitfinex","SOLUSD",1729176203499,6.5938,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729176203676,6.5938,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1729176204599,6.5938,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729176205183,15.6911,151.69,151.61,6.5957]
["bitfinex","SOLUSD",1729176205381,40.259484,151.68,151.57,20.0]
["bitfinex","SOLUSD",1729176205593,6.5948,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1729176205796,6.594,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1729176206182,6.594,151.66,151.57,20.0]
["bitfinex","SOLUSD",1729176206402,6.594,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1729176206881,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729176207283,22.2838,151.69,151.64,6.5943]
["bitfinex","SOLUSD",1729176207580,22.2838,151.69,151.6,23.776884]
["bitfinex","SOLUSD",1729176207581,6.5934,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729176207988,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1729176209113,6.5919,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1729176209283,6.4529,151.71,151.61,6.0087]
["bitfinex","SOLUSD",1729176209612,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1729176209993,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729176210182,16.0077,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729176210183,22.5984,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729176210381,6.5911,151.72,151.64,43.776884]
["bitfinex","SOLUSD",1729176210582,22.5984,151.73,151.68,6.5925]
["bitfinex","SOLUSD",1729176211010,16.0077,151.73,151.68,6.5925]
["bitfinex","SOLUSD",1729176211309,6.5918,151.71,151.66,6.5934]
["bitfinex","SOLUSD",1729176211806,6.5912,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729176212995,6.5912,151.72,151.62,53.43523276]
["bitfinex","SOLUSD",1729176212996,6.5912,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1729176213192,6.5905,151.74,151.69,6.5919]
["bitfinex","SOLUSD",1729176213394,6.5912,151.72,151.66,20.0]
["bitfinex","SOLUSD",1729176213587,6.5923,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1729176213780,23.776884,151.75,151.65,6.5939]
["bitfinex","SOLUSD",1729176214709,16.4766,151.73,151.65,6.5939]
["bitfinex","SOLUSD",1729176214921,6.5927,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729176215089,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1729176215509,6.5933,151.67,151.62,20.0]
["bitfinex","SOLUSD",1729176215716,6.5929,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1729176216218,16.6062,151.71,151.6,7.58565663]
["bitfinex","SOLUSD",1729176216394,6.5944,151.65,151.6,7.58565663]
["bitfinex","SOLUSD",1729176216697,43.876884,151.7,151.6,7.58565663]
["bitfinex","SOLUSD",1729176216896,6.5948,151.64,151.6,7.58565663]
["bitfinex","SOLUSD",1729176217304,6.5948,151.64,151.6,0.98955663]
["bitfinex","SOLUSD",1729176217701,6.5948,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729176218100,6.5948,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729176218515,6.594,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729176219012,6.5942,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1729176219919,6.595,151.63,151.58,20.0]
["bitfinex","SOLUSD",1729176220098,6.595,151.63,151.58,26.5968]
["bitfinex","SOLUSD",1729176220302,6.595,151.63,151.58,20.0]
["bitfinex","SOLUSD",1729176220504,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729176221609,6.5944,151.65,151.6,6.596]
["bitfinex","SOLUSD",1729176221917,6.5944,151.65,151.58,20.0]
["bitfinex","SOLUSD",1729176222124,6.5944,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1729176222306,60.256984,151.7,151.58,20.0]
["bitfinex","SOLUSD",1729176222489,6.5935,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729176222691,6.5923,151.69,151.59,23.776884]
["bitfinex","SOLUSD",1729176222924,6.5923,151.69,151.6,20.0]
["bitfinex","SOLUSD",1729176223218,6.5923,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729176223809,16.5062,151.71,151.64,6.5942]
["bitfinex","SOLUSD",1729176224425,6.5927,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729176225296,6.5929,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1729176225500,6.5924,151.69,151.64,6.5941]
["bitfinex","SOLUSD",1729176226627,16.5062,151.71,151.6,20.0]
["bitfinex","SOLUSD",1729176226801,6.594,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1729176226997,23.776884,151.7,151.63,6.5947]
["bitfinex","SOLUSD",1729176226998,6.5933,151.67,151.63,6.5947]
["bitfinex","SOLUSD",1729176227205,16.5062,151.71,151.64,6.5941]
["bitfinex","SOLUSD",1729176227417,6.5928,151.68,151.64,6.5941]
["bitfinex","SOLUSD",1729176228719,6.5933,151.67,151.61,20.0]
["bitfinex","SOLUSD",1729176229440,6.5935,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729176229823,6.5935,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729176231033,16.4798,151.7,151.62,6.5951]
["bitfinex","SOLUSD",1729176231605,6.5935,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1729176232035,6.5935,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729176233309,0.1,151.67,151.54,15.6066]
["bitfinex","SOLUSD",1729176233533,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1729176233843,6.5963,151.6,151.54,15.6066]
["bitfinex","SOLUSD",1729176233844,6.5965,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1729176234013,15.5336,151.64,151.55,6.5983]
["bitfinex","SOLUSD",1729176234339,6.5967,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729176234510,6.5963,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1729176234939,6.5963,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1729176236840,6.5963,151.6,151.54,20.0]
["bitfinex","SOLUSD",1729176237007,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729176238043,15.5336,151.64,151.53,7.01378868]
["bitfinex","SOLUSD",1729176238213,20.0,151.61,151.51,6.6002]
["bitfinex","SOLUSD",1729176238412,6.5986,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1729176238712,6.5989,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1729176238913,6.5989,151.54,151.46,16.5239]
["bitfinex","SOLUSD",1729176239111,16.37,151.56,151.49,6.6009]
["bitfinex","SOLUSD",1729176239521,6.5991,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1729176239726,16.37,151.56,151.46,16.5239]
["bitfinex","SOLUSD",1729176239925,6.267,151.58,151.46,16.5239]
["bitfinex","SOLUSD",1729176240335,6.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1729176240554,6.6002,151.51,151.45,7.54131194]
["bitfinex","SOLUSD",1729176241036,23.776884,151.51,151.41,6.6045]
["bitfinex","SOLUSD",1729176241243,23.776884,151.51,151.4,6.2825]
["bitfinex","SOLUSD",1729176241244,20.0,151.48,151.4,6.2825]
["bitfinex","SOLUSD",1729176241543,6.6018,151.48,151.42,6.6038]
["bitfinex","SOLUSD",1729176241709,6.6018,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729176241913,6.6005,151.51,151.46,6.602]
["bitfinex","SOLUSD",1729176242727,23.776884,151.51,151.39,6.1609]
["bitfinex","SOLUSD",1729176242918,23.876884,151.49,151.38,0.99095517]
["bitfinex","SOLUSD",1729176243225,43.776884,151.45,151.36,0.6100764]
["bitfinex","SOLUSD",1729176243427,43.776884,151.43,151.36,0.6100764]
["bitfinex","SOLUSD",1729176243643,60.217684,151.43,151.36,0.6100764]
["bitfinex","SOLUSD",1729176243825,6.6053,151.4,151.36,0.6100764]
["bitfinex","SOLUSD",1729176244353,6.6063,151.37,151.36,0.6100764]
["bitfinex","SOLUSD",1729176244922,6.6059,151.38,151.36,0.6100764]
["bitfinex","SOLUSD",1729176245124,6.6063,151.37,151.36,0.6100764]
["bitfinex","SOLUSD",1729176245327,6.6063,151.37,151.26,22.155]
["bitfinex","SOLUSD",1729176245328,6.6081,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1729176245839,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729176246247,6.6081,151.33,151.26,6.1622]
["bitfinex","SOLUSD",1729176246655,6.609,151.31,151.24,0.99177484]
["bitfinex","SOLUSD",1729176246829,16.0984,151.34,151.24,6.6117]
["bitfinex","SOLUSD",1729176247023,6.6093,151.31,151.24,6.6117]
["bitfinex","SOLUSD",1729176247257,6.6094,151.3,151.24,6.6117]
["bitfinex","SOLUSD",1729176247424,6.6094,151.3,151.22,22.09]
["bitfinex","SOLUSD",1729176247825,6.6094,151.3,151.23,6.6124]
["bitfinex","SOLUSD",1729176248626,6.6094,151.3,151.24,6.6119]
["bitfinex","SOLUSD",1729176249448,6.6094,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1729176250151,6.6088,151.32,151.22,6.4531]
["bitfinex","SOLUSD",1729176250326,20.0,151.33,151.23,43.776884]
["bitfinex","SOLUSD",1729176250526,20.0,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1729176250744,20.0,151.33,151.23,43.776884]
["bitfinex","SOLUSD",1729176250946,6.6072,151.35,151.29,6.6095]
["bitfinex","SOLUSD",1729176251322,26.6077,151.34,151.23,43.776884]
["bitfinex","SOLUSD",1729176251545,21.538,151.38,151.3,6.6093]
["bitfinex","SOLUSD",1729176251749,21.538,151.38,151.24,0.1]
["bitfinex","SOLUSD",1729176251942,6.6063,151.37,151.23,77.31211676]
["bitfinex","SOLUSD",1729176252131,6.6074,151.35,151.23,77.21211676]
["bitfinex","SOLUSD",1729176252329,21.538,151.38,151.31,6.6089]
["bitfinex","SOLUSD",1729176252648,21.6843,151.38,151.32,6.6083]
["bitfinex","SOLUSD",1729176253427,6.6064,151.37,151.32,6.6083]
["bitfinex","SOLUSD",1729176253647,6.6058,151.38,151.26,49.26503276]
["bitfinex","SOLUSD",1729176253828,6.6058,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1729176254843,6.6054,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1729176255043,6.3607,151.42,151.31,6.5459]
["bitfinex","SOLUSD",1729176255241,16.3559,151.43,151.33,20.0]
["bitfinex","SOLUSD",1729176255436,6.604,151.43,151.33,20.0]
["bitfinex","SOLUSD",1729176255736,6.6028,151.45,151.39,6.6051]
["bitfinex","SOLUSD",1729176256046,6.6036,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729176256250,6.6037,151.43,151.34,23.776884]
["bitfinex","SOLUSD",1729176256439,6.6032,151.45,151.39,6.6052]
["bitfinex","SOLUSD",1729176256759,6.6037,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1729176256956,23.976884,151.45,151.32,20.0]
["bitfinex","SOLUSD",1729176257251,20.1,151.44,151.33,6.608]
["bitfinex","SOLUSD",1729176257452,20.0,151.42,151.33,6.608]
["bitfinex","SOLUSD",1729176257955,6.6057,151.39,151.33,6.608]
["bitfinex","SOLUSD",1729176258161,6.606,151.38,151.33,6.608]
["bitfinex","SOLUSD",1729176258732,20.0,151.42,151.31,6.5459]
["bitfinex","SOLUSD",1729176258939,6.6063,151.37,151.32,6.6083]
["bitfinex","SOLUSD",1729176261160,6.6059,151.38,151.33,6.608]
["bitfinex","SOLUSD",1729176261564,6.6057,151.39,151.32,6.6085]
["bitfinex","SOLUSD",1729176261736,6.6045,151.41,151.31,6.5459]
["bitfinex","SOLUSD",1729176261943,20.0,151.4,151.31,6.5459]
["bitfinex","SOLUSD",1729176262337,16.6092,151.43,151.32,20.0]
["bitfinex","SOLUSD",1729176262338,16.5092,151.43,151.32,20.0]
["bitfinex","SOLUSD",1729176262653,6.6051,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729176262852,6.6046,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1729176263164,6.6037,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729176263335,6.6031,151.45,151.39,6.6054]
["bitfinex","SOLUSD",1729176263539,6.6034,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729176263746,15.8888,151.47,151.36,43.776884]
["bitfinex","SOLUSD",1729176264339,16.5032,151.49,151.36,43.776884]
["bitfinex","SOLUSD",1729176264340,6.6028,151.46,151.38,20.0]
["bitfinex","SOLUSD",1729176264655,6.6028,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729176265165,6.3127,151.5,151.36,43.776884]
["bitfinex","SOLUSD",1729176265166,6.3127,151.5,151.39,6.5509]
["bitfinex","SOLUSD",1729176265544,6.6023,151.47,151.42,6.604]
["bitfinex","SOLUSD",1729176265844,6.601,151.49,151.43,6.6033]
["bitfinex","SOLUSD",1729176266040,6.3127,151.5,151.43,6.6033]
["bitfinex","SOLUSD",1729176266041,6.6018,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1729176266241,6.602,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1729176267060,20.0,151.48,151.37,20.0]
["bitfinex","SOLUSD",1729176267266,20.0,151.48,151.4,6.6046]
["bitfinex","SOLUSD",1729176267965,6.6028,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1729176268863,20.0,151.48,151.37,20.0]
["bitfinex","SOLUSD",1729176269168,6.602,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1729176270176,15.6964,151.51,151.38,33.53523276]
["bitfinex","SOLUSD",1729176270469,6.6005,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1729176270643,6.5996,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1729176271481,6.6002,151.52,151.44,6.6032]
["bitfinex","SOLUSD",1729176271645,6.6005,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729176277267,6.6006,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729176278176,6.0314,151.54,151.45,6.6027]
["bitfinex","SOLUSD",1729176278474,6.6015,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729176279480,6.6005,151.51,151.46,6.6019]
["bitfinex","SOLUSD",1729176279973,20.0,151.52,151.42,26.3004]
["bitfinex","SOLUSD",1729176280278,6.6018,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1729176281471,20.0,151.52,151.42,6.3004]
["bitfinex","SOLUSD",1729176281472,6.6022,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1729176281972,23.776884,151.51,151.42,6.6037]
["bitfinex","SOLUSD",1729176282279,6.6025,151.46,151.42,6.6037]
["bitfinex","SOLUSD",1729176282472,16.506,151.47,151.39,6.6053]
["bitfinex","SOLUSD",1729176282785,6.6035,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1729176283086,6.6028,151.46,151.36,15.4439]
["bitfinex","SOLUSD",1729176283256,6.603,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729176284669,6.6032,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729176285465,16.506,151.47,151.37,20.0]
["bitfinex","SOLUSD",1729176285667,16.506,151.47,151.39,6.6051]
["bitfinex","SOLUSD",1729176285668,6.6036,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729176286460,6.6036,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729176286666,6.6036,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1729176287882,6.6036,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1729176294174,16.2907,151.51,151.44,6.603]
["bitfinex","SOLUSD",1729176294382,6.6019,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1729176294590,6.602,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1729176295993,6.6013,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1729176296181,6.6011,151.49,151.45,6.6025]
["bitfinex","SOLUSD",1729176298893,6.6008,151.5,151.45,6.6025]
["bitfinex","SOLUSD",1729176299092,6.0314,151.54,151.43,43.776884]
["bitfinex","SOLUSD",1729176299601,6.6006,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1729176300080,20.0,151.53,151.44,6.6032]
["bitfinex","SOLUSD",1729176300279,6.6018,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1729176300490,6.6012,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1729176300683,20.0,151.5,151.42,6.604]
["bitfinex","SOLUSD",1729176300889,6.6022,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729176301472,16.4987,151.53,151.41,23.776884]
["bitfinex","SOLUSD",1729176301672,6.6006,151.51,151.41,44.7376009]
["bitfinex","SOLUSD",1729176301971,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1729176302278,16.7167,151.55,151.43,6.6034]
["bitfinex","SOLUSD",1729176302473,6.6022,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729176304890,0.1,151.53,151.42,6.6039]
["bitfinex","SOLUSD",1729176305087,0.1,151.51,151.41,6.5549]
["bitfinex","SOLUSD",1729176305288,6.6029,151.45,151.41,6.5549]
["bitfinex","SOLUSD",1729176305483,33.0945,151.54,151.44,6.6029]
["bitfinex","SOLUSD",1729176305484,32.9945,151.54,151.44,6.6029]
["bitfinex","SOLUSD",1729176305690,7.76865687,151.57,151.46,20.0]
["bitfinex","SOLUSD",1729176305691,6.5994,151.53,151.46,20.0]
["bitfinex","SOLUSD",1729176305998,23.0995,151.58,151.5,6.6002]
["bitfinex","SOLUSD",1729176306203,6.5985,151.55,151.5,6.6002]
["bitfinex","SOLUSD",1729176306788,6.5979,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1729176306988,6.5979,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1729176307182,6.5989,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1729176307792,6.5958,151.61,151.53,6.599]
["bitfinex","SOLUSD",1729176308008,16.4891,151.62,151.49,43.776884]
["bitfinex","SOLUSD",1729176308009,6.5964,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729176308616,6.5967,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729176308908,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729176309410,6.598,151.56,151.52,20.0]
["bitfinex","SOLUSD",1729176309704,6.5969,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1729176310293,6.5969,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729176311285,16.4896,151.61,151.49,43.776884]
["bitfinex","SOLUSD",1729176311500,6.598,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1729176312304,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729176312507,6.5981,151.56,151.51,26.6001]
["bitfinex","SOLUSD",1729176313506,6.5988,151.55,151.5,23.1017]
["bitfinex","SOLUSD",1729176313806,6.6001,151.52,151.48,7.2654216]
["bitfinex","SOLUSD",1729176314010,6.5991,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1729176314501,16.4904,151.61,151.48,7.2654216]
["bitfinex","SOLUSD",1729176314687,6.5977,151.57,151.52,6.5995]
["bitfinex","SOLUSD",1729176315088,6.5977,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1729176315485,6.5972,151.58,151.5,6.6006]
["bitfinex","SOLUSD",1729176315684,6.5976,151.57,151.53,6.599]
["bitfinex","SOLUSD",1729176315999,6.5985,151.55,151.5,16.5013]
["bitfinex","SOLUSD",1729176316202,6.5985,151.55,151.51,20.0]
["bitfinex","SOLUSD",1729176316381,6.5993,151.53,151.5,16.5013]
["bitfinex","SOLUSD",1729176316887,6.5986,151.55,151.5,23.1018]
["bitfinex","SOLUSD",1729176317106,6.5981,151.56,151.51,6.5999]
["bitfinex","SOLUSD",1729176317411,16.4937,151.58,151.53,6.599]
["bitfinex","SOLUSD",1729176317412,6.5972,151.58,151.53,6.599]
["bitfinex","SOLUSD",1729176317599,6.5976,151.57,151.53,6.599]
["bitfinex","SOLUSD",1729176318602,36.4902,151.61,151.54,6.5988]
["bitfinex","SOLUSD",1729176319011,20.0,151.62,151.51,6.6]
["bitfinex","SOLUSD",1729176319315,6.5983,151.56,151.51,23.1002]
["bitfinex","SOLUSD",1729176319685,6.5993,151.54,151.49,20.0]
["bitfinex","SOLUSD",1729176319887,6.5993,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1729176320300,6.5993,151.54,151.49,36.5025]
["bitfinex","SOLUSD",1729176320301,16.4918,151.59,151.49,20.0]
["bitfinex","SOLUSD",1729176320612,6.5992,151.54,151.5,16.501]
["bitfinex","SOLUSD",1729176320807,43.776884,151.58,151.48,0.9903216]
["bitfinex","SOLUSD",1729176321011,6.6002,151.51,151.48,0.9903216]
["bitfinex","SOLUSD",1729176321185,6.5994,151.53,151.45,6.6028]
["bitfinex","SOLUSD",1729176321513,15.0645,151.58,151.46,16.506]
["bitfinex","SOLUSD",1729176321808,6.5989,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1729176322187,6.5985,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1729176323015,15.0645,151.58,151.46,0.99047663]
["bitfinex","SOLUSD",1729176323215,6.5996,151.53,151.48,26.6012]
["bitfinex","SOLUSD",1729176323419,6.5996,151.53,151.48,43.105]
["bitfinex","SOLUSD",1729176323709,6.5996,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1729176324514,16.4951,151.56,151.48,36.5038]
["bitfinex","SOLUSD",1729176324690,23.776884,151.54,151.46,0.99047663]
["bitfinex","SOLUSD",1729176324895,23.776884,151.54,151.45,16.5064]
["bitfinex","SOLUSD",1729176325096,6.6014,151.49,151.45,16.5064]
["bitfinex","SOLUSD",1729176325597,16.4994,151.52,151.45,23.1089]
["bitfinex","SOLUSD",1729176325909,6.5996,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729176326214,6.5996,151.53,151.43,16.1697]
["bitfinex","SOLUSD",1729176326215,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729176326401,20.0,151.57,151.48,20.0]
["bitfinex","SOLUSD",1729176326595,6.6,151.52,151.48,20.0]
["bitfinex","SOLUSD",1729176326803,20.0,151.57,151.47,16.5045]
["bitfinex","SOLUSD",1729176327014,16.4962,151.55,151.44,27.59340043]
["bitfinex","SOLUSD",1729176327204,20.0,151.54,151.45,6.6025]
["bitfinex","SOLUSD",1729176327519,20.0,151.54,151.44,20.99060043]
["bitfinex","SOLUSD",1729176327520,6.6018,151.48,151.44,37.49790043]
["bitfinex","SOLUSD",1729176327694,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1729176328212,6.6006,151.51,151.46,6.6019]
["bitfinex","SOLUSD",1729176328416,6.6007,151.5,151.46,6.6019]
["bitfinex","SOLUSD",1729176329722,36.4969,151.55,151.44,20.99060043]
["bitfinex","SOLUSD",1729176330015,36.4969,151.55,151.47,6.6018]
["bitfinex","SOLUSD",1729176330016,6.6003,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1729176330601,6.6003,151.51,151.46,16.506]
["bitfinex","SOLUSD",1729176330922,6.6003,151.51,151.46,23.1082]
["bitfinex","SOLUSD",1729176331096,6.601,151.5,151.46,16.506]
["bitfinex","SOLUSD",1729176331405,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1729176331610,20.0,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1729176331822,6.5996,151.53,151.49,6.6008]
["bitfinex","SOLUSD",1729176332001,20.0,151.56,151.45,23.776884]
["bitfinex","SOLUSD",1729176332002,6.5988,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1729176332318,6.5991,151.54,151.5,6.6004]
["bitfinex","SOLUSD",1729176332505,6.5976,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1729176332708,6.5981,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729176334615,6.5976,151.57,151.53,6.5991]
["bitfinex","SOLUSD",1729176335824,6.5981,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729176336122,6.5981,151.56,151.52,23.0989]
["bitfinex","SOLUSD",1729176336621,6.5981,151.56,151.52,16.4993]
["bitfinex","SOLUSD",1729176336804,6.5981,151.56,151.46,20.0]
["bitfinex","SOLUSD",1729176336805,16.4288,151.57,151.46,6.0259]
["bitfinex","SOLUSD",1729176337011,6.6009,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1729176337213,6.6009,151.5,151.44,0.99060043]
["bitfinex","SOLUSD",1729176337214,6.6009,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729176339011,16.4966,151.55,151.46,6.6023]
["bitfinex","SOLUSD",1729176339216,16.4966,151.55,151.44,0.99060043]
["bitfinex","SOLUSD",1729176339416,6.6006,151.5,151.46,23.1081]
["bitfinex","SOLUSD",1729176339996,23.776884,151.53,151.44,0.99060043]
["bitfinex","SOLUSD",1729176340208,23.776884,151.53,151.44,20.99060043]
["bitfinex","SOLUSD",1729176340608,6.6026,151.46,151.39,15.9313]
["bitfinex","SOLUSD",1729176340813,6.6033,151.44,151.38,6.3042]
["bitfinex","SOLUSD",1729176341019,43.776884,151.49,151.38,23.1202]
["bitfinex","SOLUSD",1729176341020,6.6037,151.43,151.38,23.1202]
["bitfinex","SOLUSD",1729176341204,6.6042,151.42,151.38,16.5144]
["bitfinex","SOLUSD",1729176342210,20.0,151.44,151.37,0.99102122]
["bitfinex","SOLUSD",1729176342528,36.5089,151.44,151.36,6.6064]
["bitfinex","SOLUSD",1729176342709,20.0,151.44,151.34,6.0022]
["bitfinex","SOLUSD",1729176342915,6.6043,151.42,151.37,6.606]
["bitfinex","SOLUSD",1729176343622,36.5082,151.44,151.36,16.5161]
["bitfinex","SOLUSD",1729176344127,43.776884,151.41,151.32,17.51168856]
["bitfinex","SOLUSD",1729176344298,6.6066,151.37,151.32,17.51168856]
["bitfinex","SOLUSD",1729176344506,20.0,151.41,151.32,0.99138856]
["bitfinex","SOLUSD",1729176344704,20.0,151.41,151.34,6.6075]
["bitfinex","SOLUSD",1729176345024,6.6054,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1729176346826,20.0,151.41,151.36,6.6065]
["bitfinex","SOLUSD",1729176347008,16.011,151.42,151.36,6.6065]
["bitfinex","SOLUSD",1729176347428,6.6032,151.44,151.33,23.776884]
["bitfinex","SOLUSD",1729176347617,6.6032,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729176347823,6.6021,151.47,151.38,6.0279]
["bitfinex","SOLUSD",1729176348008,6.6025,151.46,151.41,23.1155]
["bitfinex","SOLUSD",1729176349213,6.6029,151.45,151.41,23.1155]
["bitfinex","SOLUSD",1729176350213,23.976884,151.48,151.37,16.5147]
["bitfinex","SOLUSD",1729176350414,23.976884,151.48,151.36,6.6063]
["bitfinex","SOLUSD",1729176350415,6.6049,151.41,151.36,6.6063]
["bitfinex","SOLUSD",1729176350617,6.6051,151.4,151.36,6.6063]
["bitfinex","SOLUSD",1729176351331,6.6056,151.39,151.34,23.1261]
["bitfinex","SOLUSD",1729176351525,20.0,151.42,151.31,6.0413]
["bitfinex","SOLUSD",1729176351826,6.6066,151.37,151.32,6.6083]
["bitfinex","SOLUSD",1729176352019,6.6057,151.39,151.33,6.6076]
["bitfinex","SOLUSD",1729176352222,6.6057,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1729176352834,6.6271,151.41,151.34,16.5188]
["bitfinex","SOLUSD",1729176352835,6.6062,151.38,151.34,16.5188]
["bitfinex","SOLUSD",1729176353013,6.6271,151.41,151.31,6.0413]
["bitfinex","SOLUSD",1729176353224,6.6067,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1729176353722,6.6271,151.41,151.31,22.5636]
["bitfinex","SOLUSD",1729176353928,6.6071,151.36,151.31,23.1311]
["bitfinex","SOLUSD",1729176354239,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729176354528,6.6089,151.32,151.28,16.5253]
["bitfinex","SOLUSD",1729176354708,6.6096,151.3,151.25,6.6113]
["bitfinex","SOLUSD",1729176355120,6.609,151.31,151.26,6.6109]
["bitfinex","SOLUSD",1729176355715,6.6081,151.33,151.28,6.61]
["bitfinex","SOLUSD",1729176355916,6.609,151.31,151.26,6.6109]
["bitfinex","SOLUSD",1729176356102,6.609,151.31,151.24,20.0]
["bitfinex","SOLUSD",1729176356433,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1729176357105,20.0,151.38,151.27,16.5267]
["bitfinex","SOLUSD",1729176357310,6.6067,151.37,151.31,6.6086]
["bitfinex","SOLUSD",1729176357525,6.6067,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1729176358429,6.6068,151.36,151.32,6.6081]
["bitfinex","SOLUSD",1729176358817,22.963,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1729176359014,6.6055,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1729176359505,6.6271,151.41,151.33,16.5194]
["bitfinex","SOLUSD",1729176359924,6.6063,151.37,151.33,16.5194]
["bitfinex","SOLUSD",1729176360121,6.6063,151.37,151.33,23.1273]
["bitfinex","SOLUSD",1729176360642,6.6075,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1729176361040,6.6079,151.34,151.29,23.133]
["bitfinex","SOLUSD",1729176361840,6.6079,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1729176362334,6.6081,151.33,151.29,16.5235]
["bitfinex","SOLUSD",1729176362834,56.047184,151.38,151.27,6.508]
["bitfinex","SOLUSD",1729176362835,15.7556,151.38,151.27,6.508]
["bitfinex","SOLUSD",1729176363032,6.6068,151.36,151.31,6.6086]
["bitfinex","SOLUSD",1729176363214,6.6064,151.37,151.32,6.6083]
["bitfinex","SOLUSD",1729176363819,6.6068,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1729176366521,20.0,151.37,151.27,6.508]
["bitfinex","SOLUSD",1729176366726,6.6075,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1729176367035,20.0,151.37,151.27,6.508]
["bitfinex","SOLUSD",1729176367036,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729176367440,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1729176367634,20.0,151.37,151.28,23.776884]
["bitfinex","SOLUSD",1729176367849,22.3616,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729176368013,6.606,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729176368340,6.6064,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1729176368848,53.0253,151.4,151.27,6.508]
["bitfinex","SOLUSD",1729176369011,53.0253,151.4,151.21,0.8153234]
["bitfinex","SOLUSD",1729176369012,16.52,151.34,151.25,6.6115]
["bitfinex","SOLUSD",1729176369337,6.6102,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1729176369527,6.6112,151.26,151.23,0.99192337]
["bitfinex","SOLUSD",1729176369914,6.6112,151.26,151.22,23.1449]
["bitfinex","SOLUSD",1729176370128,15.0155,151.31,151.21,0.6153234]
["bitfinex","SOLUSD",1729176370129,20.0,151.3,151.21,0.6153234]
["bitfinex","SOLUSD",1729176370334,6.6116,151.25,151.21,7.2285234]
["bitfinex","SOLUSD",1729176370715,6.6112,151.26,151.21,7.2285234]
["bitfinex","SOLUSD",1729176371638,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729176371837,15.0155,151.31,151.22,23.776884]
["bitfinex","SOLUSD",1729176372041,6.6106,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1729176372238,6.6111,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729176372424,6.6111,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729176372625,6.6094,151.3,151.22,23.776884]
["bitfinex","SOLUSD",1729176372927,6.6094,151.3,151.25,6.6112]
["bitfinex","SOLUSD",1729176373523,22.2984,151.35,151.29,6.6095]
["bitfinex","SOLUSD",1729176373724,6.6065,151.37,151.32,6.6083]
["bitfinex","SOLUSD",1729176373929,6.607,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1729176374637,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729176375529,6.608,151.33,151.29,16.5245]
["bitfinex","SOLUSD",1729176375740,20.0,151.37,151.26,6.6111]
["bitfinex","SOLUSD",1729176375926,6.6092,151.31,151.26,23.1389]
["bitfinex","SOLUSD",1729176376121,6.6092,151.31,151.26,16.5278]
["bitfinex","SOLUSD",1729176376326,6.6076,151.34,151.29,6.6094]
["bitfinex","SOLUSD",1729176376819,22.2927,151.39,151.24,0.1]
["bitfinex","SOLUSD",1729176377018,22.2927,151.39,151.31,6.6088]
["bitfinex","SOLUSD",1729176377840,6.6071,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1729176378048,6.6071,151.36,151.3,16.5233]
["bitfinex","SOLUSD",1729176378049,15.787,151.39,151.3,43.776884]
["bitfinex","SOLUSD",1729176378224,6.6062,151.38,151.33,6.6078]
["bitfinex","SOLUSD",1729176378421,6.6065,151.37,151.33,16.5194]
["bitfinex","SOLUSD",1729176378623,6.607,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1729176379128,6.6058,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729176379328,6.6055,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1729176379729,6.6055,151.39,151.34,23.1259]
["bitfinex","SOLUSD",1729176380453,6.6049,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1729176380824,6.6049,151.41,151.31,6.3208]
["bitfinex","SOLUSD",1729176380825,6.6041,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729176381533,6.604,151.43,151.38,6.6055]
["bitfinex","SOLUSD",1729176382550,6.6042,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1729176382944,6.6034,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1729176383257,37.9933,151.47,151.32,34.5623322]
["bitfinex","SOLUSD",1729176383258,6.602,151.47,151.37,43.776884]
["bitfinex","SOLUSD",1729176383460,6.602,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1729176383636,6.6026,151.46,151.41,23.1151]
["bitfinex","SOLUSD",1729176383947,6.6039,151.43,151.38,23.1203]
["bitfinex","SOLUSD",1729176384530,20.1,151.49,151.38,16.5145]
["bitfinex","SOLUSD",1729176384729,6.6044,151.42,151.38,16.5145]
["bitfinex","SOLUSD",1729176384925,6.6044,151.42,151.38,23.1203]
["bitfinex","SOLUSD",1729176385132,53.0054,151.49,151.34,6.2825]
["bitfinex","SOLUSD",1729176385338,33.0054,151.5,151.35,43.776884]
["bitfinex","SOLUSD",1729176385546,6.6044,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1729176385738,6.6044,151.42,151.37,23.1218]
["bitfinex","SOLUSD",1729176386352,6.6046,151.41,151.37,23.1218]
["bitfinex","SOLUSD",1729176386549,6.6034,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1729176387131,6.6025,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1729176387434,6.6025,151.46,151.35,23.876884]
["bitfinex","SOLUSD",1729176387642,16.5028,151.49,151.42,6.6039]
["bitfinex","SOLUSD",1729176387643,6.602,151.47,151.42,6.6039]
["bitfinex","SOLUSD",1729176388155,1.14876382,151.52,151.43,6.6035]
["bitfinex","SOLUSD",1729176388156,6.6016,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1729176388531,1.24862395,151.53,151.42,16.5098]
["bitfinex","SOLUSD",1729176388857,6.6028,151.45,151.42,16.5098]
["bitfinex","SOLUSD",1729176389053,16.5016,151.5,151.42,16.5098]
["bitfinex","SOLUSD",1729176389246,16.5016,151.5,151.41,6.6045]
["bitfinex","SOLUSD",1729176389562,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729176389930,6.6014,151.49,151.38,16.6233]
["bitfinex","SOLUSD",1729176390156,6.6007,151.5,151.45,6.6025]
["bitfinex","SOLUSD",1729176390676,6.6,151.52,151.47,6.6017]
["bitfinex","SOLUSD",1729176390962,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729176391136,16.3518,151.55,151.43,33.47089313]
["bitfinex","SOLUSD",1729176391334,38.3952,151.59,151.46,50.405684]
["bitfinex","SOLUSD",1729176391553,38.3952,151.59,151.48,23.776884]
["bitfinex","SOLUSD",1729176392046,38.3952,151.59,151.47,23.776884]
["bitfinex","SOLUSD",1729176392351,6.598,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1729176392559,6.5992,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729176392746,6.5992,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1729176393554,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1729176393761,6.5985,151.55,151.5,6.6002]
["bitfinex","SOLUSD",1729176394251,6.5985,151.55,151.46,6.6288]
["bitfinex","SOLUSD",1729176394454,6.5985,151.55,151.48,43.776884]
["bitfinex","SOLUSD",1729176395250,16.4929,151.58,151.48,23.776884]
["bitfinex","SOLUSD",1729176395431,16.4929,151.58,151.49,6.6007]
["bitfinex","SOLUSD",1729176395432,26.5976,151.57,151.49,6.6007]
["bitfinex","SOLUSD",1729176395632,17.63809402,151.61,151.47,43.776884]
["bitfinex","SOLUSD",1729176395951,6.5968,151.59,151.54,6.5986]
["bitfinex","SOLUSD",1729176396157,6.5968,151.59,151.48,0.2]
["bitfinex","SOLUSD",1729176396460,6.5976,151.57,151.52,6.5995]
["bitfinex","SOLUSD",1729176397355,6.5971,151.59,151.49,0.1]
["bitfinex","SOLUSD",1729176398054,6.5971,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1729176398633,6.5971,151.59,151.49,0.1]
["bitfinex","SOLUSD",1729176398634,6.5965,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729176398838,6.5965,151.6,151.5,43.876884]
["bitfinex","SOLUSD",1729176398839,21.6532,151.63,151.5,43.876884]
["bitfinex","SOLUSD",1729176399055,6.5964,151.6,151.5,43.876884]
["bitfinex","SOLUSD",1729176399256,6.5964,151.6,151.5,43.776884]
["bitfinex","SOLUSD",1729176399559,21.6532,151.63,151.5,43.776884]
["bitfinex","SOLUSD",1729176399744,6.597,151.59,151.53,6.5993]
["bitfinex","SOLUSD",1729176401464,6.597,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729176402458,6.5975,151.58,151.53,23.0975]
["bitfinex","SOLUSD",1729176403543,16.4899,151.61,151.53,16.4982]
["bitfinex","SOLUSD",1729176403944,6.5976,151.58,151.53,16.4982]
["bitfinex","SOLUSD",1729176404764,16.4907,151.6,151.51,6.6001]
["bitfinex","SOLUSD",1729176404967,20.0,151.59,151.5,6.6004]
["bitfinex","SOLUSD",1729176405149,6.599,151.54,151.5,23.1018]
["bitfinex","SOLUSD",1729176405349,6.5994,151.53,151.47,16.5043]
["bitfinex","SOLUSD",1729176405546,6.5994,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729176405752,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729176406353,16.491,151.6,151.46,6.6288]
["bitfinex","SOLUSD",1729176406652,20.0,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1729176406862,6.5983,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729176407064,21.6532,151.63,151.54,6.5988]
["bitfinex","SOLUSD",1729176407266,6.5975,151.58,151.53,23.0974]
["bitfinex","SOLUSD",1729176407449,16.4885,151.62,151.55,6.598]
["bitfinex","SOLUSD",1729176407768,6.5968,151.59,151.55,6.598]
["bitfinex","SOLUSD",1729176409657,21.6532,151.63,151.52,15.9337]
["bitfinex","SOLUSD",1729176409878,6.5961,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1729176410046,6.5961,151.61,151.53,6.2233]
["bitfinex","SOLUSD",1729176410369,6.5961,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1729176410561,1.14756067,151.67,151.56,20.1]
["bitfinex","SOLUSD",1729176410761,16.2224,151.71,151.64,6.5945]
["bitfinex","SOLUSD",1729176410950,6.5927,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1729176411651,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1729176411851,22.8139,151.71,151.65,6.5941]
["bitfinex","SOLUSD",1729176412149,16.2224,151.71,151.65,16.4853]
["bitfinex","SOLUSD",1729176412353,6.5924,151.69,151.65,16.4853]
["bitfinex","SOLUSD",1729176413346,6.5918,151.71,151.65,23.0792]
["bitfinex","SOLUSD",1729176413548,6.0395,151.73,151.65,23.0792]
["bitfinex","SOLUSD",1729176413766,16.4772,151.73,151.63,6.5949]
["bitfinex","SOLUSD",1729176413948,6.592,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1729176416373,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729176417059,6.5919,151.7,151.63,6.5949]
["bitfinex","SOLUSD",1729176417261,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729176417759,20.6153234,151.74,151.64,20.0]
["bitfinex","SOLUSD",1729176417968,6.5915,151.71,151.66,23.0775]
["bitfinex","SOLUSD",1729176418271,6.5914,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729176419176,0.6153234,151.74,151.66,16.4842]
["bitfinex","SOLUSD",1729176419479,20.6153234,151.74,151.66,16.4842]
["bitfinex","SOLUSD",1729176419856,6.5922,151.7,151.66,16.4842]
["bitfinex","SOLUSD",1729176420375,20.6153234,151.74,151.64,26.5945]
["bitfinex","SOLUSD",1729176420376,6.5928,151.68,151.64,26.5945]
["bitfinex","SOLUSD",1729176420583,6.5928,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729176420960,6.5917,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1729176421357,0.6153234,151.74,151.68,6.5926]
["bitfinex","SOLUSD",1729176421358,6.5909,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1729176422380,0.6153234,151.74,151.68,6.5926]
["bitfinex","SOLUSD",1729176422574,37.0912234,151.74,151.65,20.0]
["bitfinex","SOLUSD",1729176422885,6.5922,151.7,151.65,26.5937]
["bitfinex","SOLUSD",1729176423378,6.5922,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729176423579,6.5922,151.7,151.65,26.594]
["bitfinex","SOLUSD",1729176423968,6.5922,151.7,151.65,23.0791]
["bitfinex","SOLUSD",1729176425073,6.5932,151.68,151.64,20.0]
["bitfinex","SOLUSD",1729176425974,6.5932,151.68,151.64,26.5944]
["bitfinex","SOLUSD",1729176426576,6.5932,151.67,151.63,23.0823]
["bitfinex","SOLUSD",1729176426883,6.5932,151.67,151.63,16.4875]
["bitfinex","SOLUSD",1729176427070,26.5928,151.68,151.59,24.2314998]
["bitfinex","SOLUSD",1729176427269,16.4831,151.67,151.6,6.5962]
["bitfinex","SOLUSD",1729176427575,16.0408,151.69,151.59,0.1]
["bitfinex","SOLUSD",1729176427763,6.5928,151.68,151.59,0.1]
["bitfinex","SOLUSD",1729176427966,6.5928,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1729176428283,6.594,151.66,151.62,16.4876]
["bitfinex","SOLUSD",1729176428478,19.8,151.72,151.57,6.0907]
["bitfinex","SOLUSD",1729176428660,6.5946,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1729176428861,6.5946,151.64,151.57,6.0907]
["bitfinex","SOLUSD",1729176429077,6.5946,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1729176429274,6.5957,151.62,151.57,12.6879]
["bitfinex","SOLUSD",1729176429587,20.0,151.67,151.56,16.495]
["bitfinex","SOLUSD",1729176429588,26.0421,151.67,151.56,23.0927]
["bitfinex","SOLUSD",1729176429760,6.5963,151.61,151.56,23.0927]
["bitfinex","SOLUSD",1729176430367,26.0421,151.67,151.53,29.3085]
["bitfinex","SOLUSD",1729176430368,6.5972,151.58,151.53,29.3085]
["bitfinex","SOLUSD",1729176430666,16.4894,151.62,151.51,16.68074846]
["bitfinex","SOLUSD",1729176430975,6.5967,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1729176431459,6.5967,151.6,151.56,6.598]
["bitfinex","SOLUSD",1729176431670,6.5958,151.61,151.56,6.598]
["bitfinex","SOLUSD",1729176431878,36.4856,151.65,151.53,0.1]
["bitfinex","SOLUSD",1729176432073,6.5963,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1729176432272,6.5953,151.63,151.58,6.597]
["bitfinex","SOLUSD",1729176432559,6.5953,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1729176432985,6.5953,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1729176433883,6.5946,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1729176435076,36.4851,151.66,151.58,16.4927]
["bitfinex","SOLUSD",1729176435278,6.5958,151.62,151.58,16.4927]
["bitfinex","SOLUSD",1729176435671,6.5949,151.64,151.59,6.5965]
["bitfinex","SOLUSD",1729176436078,20.0,151.66,151.58,16.4927]
["bitfinex","SOLUSD",1729176436393,6.5954,151.62,151.58,23.0897]
["bitfinex","SOLUSD",1729176436692,20.0,151.66,151.58,23.0897]
["bitfinex","SOLUSD",1729176436983,20.0,151.64,151.56,6.5977]
["bitfinex","SOLUSD",1729176437196,56.0575,151.63,151.52,12.7635]
["bitfinex","SOLUSD",1729176437371,6.5985,151.55,151.51,0.99014846]
["bitfinex","SOLUSD",1729176437684,6.5985,151.55,151.51,7.59024846]
["bitfinex","SOLUSD",1729176437870,15.5665,151.61,151.51,0.99014846]
["bitfinex","SOLUSD",1729176437871,6.5991,151.54,151.51,0.99014846]
["bitfinex","SOLUSD",1729176438073,6.5991,151.54,151.47,15.9317]
["bitfinex","SOLUSD",1729176438074,6.6002,151.52,151.46,6.6019]
["bitfinex","SOLUSD",1729176438277,20.0,151.58,151.45,6.6028]
["bitfinex","SOLUSD",1729176438572,6.6018,151.48,151.43,2.214741]
["bitfinex","SOLUSD",1729176438775,6.6023,151.47,151.43,2.214741]
["bitfinex","SOLUSD",1729176438968,6.6023,151.47,151.41,6.6044]
["bitfinex","SOLUSD",1729176439291,6.6023,151.47,151.4,0.99084228]
["bitfinex","SOLUSD",1729176439482,15.4503,151.52,151.4,0.99084228]
["bitfinex","SOLUSD",1729176439672,6.6014,151.49,151.43,6.6033]
["bitfinex","SOLUSD",1729176440390,6.6014,151.49,151.4,20.99084228]
["bitfinex","SOLUSD",1729176440599,6.6014,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729176440774,15.4503,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1729176441087,32.9902,151.56,151.41,23.776884]
["bitfinex","SOLUSD",1729176441088,15.8633,151.56,151.41,23.876884]
["bitfinex","SOLUSD",1729176441386,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1729176441572,15.8633,151.56,151.43,23.876884]
["bitfinex","SOLUSD",1729176441775,6.5983,151.56,151.5,6.6006]
["bitfinex","SOLUSD",1729176442890,16.4937,151.58,151.5,6.6006]
["bitfinex","SOLUSD",1729176443072,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1729176443691,16.4958,151.56,151.47,16.5049]
["bitfinex","SOLUSD",1729176443894,16.4958,151.56,151.44,20.0]
["bitfinex","SOLUSD",1729176443895,20.0,151.55,151.44,16.5077]
["bitfinex","SOLUSD",1729176444092,15.9599,151.52,151.42,6.2618]
["bitfinex","SOLUSD",1729176444274,6.6019,151.47,151.42,12.8658]
["bitfinex","SOLUSD",1729176444587,6.6019,151.47,151.42,6.2618]
["bitfinex","SOLUSD",1729176444890,20.0,151.51,151.42,6.2618]
["bitfinex","SOLUSD",1729176445197,20.0,151.51,151.45,16.5068]
["bitfinex","SOLUSD",1729176445570,6.6014,151.49,151.45,16.5068]
["bitfinex","SOLUSD",1729176446105,20.0,151.51,151.42,6.2618]
["bitfinex","SOLUSD",1729176446272,6.602,151.47,151.42,6.604]
["bitfinex","SOLUSD",1729176446599,20.0,151.51,151.43,6.6035]
["bitfinex","SOLUSD",1729176447096,6.6019,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1729176447594,20.0,151.51,151.4,0.99084228]
["bitfinex","SOLUSD",1729176448081,6.6009,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729176448388,6.6009,151.5,151.38,55.51239313]
["bitfinex","SOLUSD",1729176448389,20.0,151.49,151.38,6.6057]
["bitfinex","SOLUSD",1729176449295,20.0,151.49,151.37,6.6062]
["bitfinex","SOLUSD",1729176449296,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729176449597,6.6042,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1729176450581,16.506,151.46,151.34,13.0813]
["bitfinex","SOLUSD",1729176450582,43.776884,151.46,151.34,13.0813]
["bitfinex","SOLUSD",1729176450887,6.6057,151.39,151.34,13.0813]
["bitfinex","SOLUSD",1729176451401,16.5092,151.43,151.34,6.4738]
["bitfinex","SOLUSD",1729176451689,6.6042,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729176451890,6.6042,151.42,151.36,16.516]
["bitfinex","SOLUSD",1729176452189,6.6054,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1729176452402,23.776884,151.45,151.33,16.5197]
["bitfinex","SOLUSD",1729176452403,6.6058,151.39,151.33,16.5197]
["bitfinex","SOLUSD",1729176452586,6.6063,151.37,151.33,23.1274]
["bitfinex","SOLUSD",1729176452988,6.6069,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729176453583,6.6067,151.37,151.3,0.9913768]
["bitfinex","SOLUSD",1729176454097,6.6067,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1729176454403,6.6067,151.37,151.33,6.608]
["bitfinex","SOLUSD",1729176454777,6.6054,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1729176454971,6.1405,151.42,151.3,0.9913768]
["bitfinex","SOLUSD",1729176455175,20.0,151.41,151.35,6.607]
["bitfinex","SOLUSD",1729176455485,20.0,151.41,151.34,16.5185]
["bitfinex","SOLUSD",1729176456085,6.6057,151.39,151.34,16.5185]
["bitfinex","SOLUSD",1729176456591,6.6057,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729176456792,20.0,151.41,151.29,6.6097]
["bitfinex","SOLUSD",1729176456793,23.776884,151.4,151.29,6.6097]
["bitfinex","SOLUSD",1729176456978,36.5136,151.39,151.29,6.6097]
["bitfinex","SOLUSD",1729176457183,6.6077,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1729176457682,6.6077,151.34,151.28,16.5256]
["bitfinex","SOLUSD",1729176457999,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1729176458501,6.6077,151.34,151.29,6.6096]
["bitfinex","SOLUSD",1729176458797,6.6073,151.35,151.3,6.609]
["bitfinex","SOLUSD",1729176459294,20.0,151.39,151.27,6.454]
["bitfinex","SOLUSD",1729176459481,36.512,151.41,151.28,20.0]
["bitfinex","SOLUSD",1729176459687,6.6071,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1729176459887,6.6067,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1729176460688,6.6067,151.37,151.3,16.5234]
["bitfinex","SOLUSD",1729176460888,6.6067,151.37,151.32,6.6085]
["bitfinex","SOLUSD",1729176461192,6.1405,151.42,151.31,23.776884]
["bitfinex","SOLUSD",1729176461193,6.605,151.41,151.31,23.776884]
["bitfinex","SOLUSD",1729176461495,6.6044,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1729176462298,16.2825,151.44,151.36,16.5168]
["bitfinex","SOLUSD",1729176462299,6.605,151.4,151.36,23.1235]
["bitfinex","SOLUSD",1729176462481,6.605,151.4,151.36,16.5168]
["bitfinex","SOLUSD",1729176462882,6.6046,151.41,151.36,23.1234]
["bitfinex","SOLUSD",1729176463173,16.2825,151.44,151.33,23.776884]
["bitfinex","SOLUSD",1729176463382,6.6028,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729176463896,6.6028,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729176465593,16.5765,151.48,151.42,6.6037]
["bitfinex","SOLUSD",1729176465594,6.6019,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1729176465898,6.6019,151.47,151.42,6.604]
["bitfinex","SOLUSD",1729176466785,6.6019,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729176467995,6.4113,151.5,151.37,53.57089313]
["bitfinex","SOLUSD",1729176468226,15.6408,151.53,151.46,6.602]
["bitfinex","SOLUSD",1729176468405,16.60343327,151.57,151.49,6.6008]
["bitfinex","SOLUSD",1729176468611,16.60343327,151.57,151.45,23.776884]
["bitfinex","SOLUSD",1729176468612,15.4552,151.57,151.45,23.776884]
["bitfinex","SOLUSD",1729176468902,6.5985,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1729176469098,16.4933,151.58,151.5,6.6003]
["bitfinex","SOLUSD",1729176469302,6.5989,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1729176470199,6.5989,151.54,151.49,16.5019]
["bitfinex","SOLUSD",1729176470393,6.5989,151.54,151.49,23.1029]
["bitfinex","SOLUSD",1729176472610,6.89664044,151.56,151.48,6.6014]
["bitfinex","SOLUSD",1729176472809,20.0,151.55,151.46,23.1073]
["bitfinex","SOLUSD",1729176473189,6.6015,151.48,151.44,6.6029]
["bitfinex","SOLUSD",1729176473396,6.6026,151.46,151.42,16.5096]
["bitfinex","SOLUSD",1729176473603,22.9426,151.51,151.42,16.5096]
["bitfinex","SOLUSD",1729176473904,6.602,151.47,151.42,23.1136]
["bitfinex","SOLUSD",1729176474107,20.0,151.49,151.4,6.6046]
["bitfinex","SOLUSD",1729176474108,6.6034,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1729176474896,20.0,151.5,151.39,16.5132]
["bitfinex","SOLUSD",1729176475094,6.6032,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729176476804,6.604,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1729176477196,20.0,151.46,151.4,6.6046]
["bitfinex","SOLUSD",1729176477396,6.603,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729176477895,6.6029,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1729176478083,6.6023,151.47,151.37,23.776884]
["bitfinex","SOLUSD",1729176478289,6.6023,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1729176478591,6.6018,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1729176479106,6.6023,151.47,151.39,20.0]
["bitfinex","SOLUSD",1729176479414,6.4421,151.51,151.4,16.5116]
["bitfinex","SOLUSD",1729176479591,6.6036,151.44,151.4,16.5116]
["bitfinex","SOLUSD",1729176479786,6.6027,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1729176480092,6.6028,151.45,151.41,6.6041]
["bitfinex","SOLUSD",1729176480295,6.6028,151.45,151.39,16.5136]
["bitfinex","SOLUSD",1729176480587,6.6035,151.44,151.39,23.1189]
["bitfinex","SOLUSD",1729176480806,6.6042,151.42,151.37,26.6059]
["bitfinex","SOLUSD",1729176481011,36.5038,151.48,151.36,23.776884]
["bitfinex","SOLUSD",1729176481012,6.605,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1729176481194,6.6057,151.39,151.35,6.2631]
["bitfinex","SOLUSD",1729176481509,16.5092,151.43,151.35,12.8703]
["bitfinex","SOLUSD",1729176481694,6.6051,151.4,151.35,12.8703]
["bitfinex","SOLUSD",1729176482008,6.6061,151.38,151.33,23.1276]
["bitfinex","SOLUSD",1729176482224,6.607,151.36,151.31,12.7786]
["bitfinex","SOLUSD",1729176482390,6.6074,151.35,151.3,23.1321]
["bitfinex","SOLUSD",1729176483300,6.6074,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729176484120,6.6065,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1729176484616,6.607,151.36,151.31,23.131]
["bitfinex","SOLUSD",1729176486913,16.5125,151.4,151.31,16.5221]
["bitfinex","SOLUSD",1729176487118,20.0,151.39,151.29,23.776884]
["bitfinex","SOLUSD",1729176487417,6.6072,151.35,151.31,16.5223]
["bitfinex","SOLUSD",1729176487792,6.6068,151.36,151.31,23.1309]
["bitfinex","SOLUSD",1729176489092,6.0282,151.43,151.3,20.1]
["bitfinex","SOLUSD",1729176489297,1.14909212,151.44,151.3,20.1]
["bitfinex","SOLUSD",1729176489298,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729176489603,1.14909212,151.44,151.29,23.876884]
["bitfinex","SOLUSD",1729176489604,6.6032,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729176489809,6.604,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1729176491417,16.1508,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1729176491418,6.6028,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1729176491596,15.1277,151.49,151.41,16.5105]
["bitfinex","SOLUSD",1729176491803,28.62877767,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729176492123,6.5993,151.53,151.47,6.6015]
["bitfinex","SOLUSD",1729176492419,6.5993,151.53,151.41,6.2346]
["bitfinex","SOLUSD",1729176492420,6.6008,151.5,151.46,16.5051]
["bitfinex","SOLUSD",1729176493303,6.6008,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729176496030,20.0,151.53,151.42,43.776884]
["bitfinex","SOLUSD",1729176496227,6.6004,151.51,151.45,6.6024]
["bitfinex","SOLUSD",1729176496523,6.6017,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729176497231,6.6017,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1729176497525,6.6017,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1729176499503,20.0,151.53,151.42,23.776884]
["bitfinex","SOLUSD",1729176499826,6.5997,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1729176500726,6.5993,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729176500934,20.0,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729176501104,6.5995,151.53,151.48,23.105]
["bitfinex","SOLUSD",1729176501623,6.5998,151.52,151.48,23.105]
["bitfinex","SOLUSD",1729176502529,20.0,151.54,151.45,6.6024]
["bitfinex","SOLUSD",1729176502708,6.6009,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1729176502905,6.6026,151.46,151.41,6.1346]
["bitfinex","SOLUSD",1729176503125,16.5049,151.47,151.39,16.513]
["bitfinex","SOLUSD",1729176503425,16.507,151.45,151.37,12.9021]
["bitfinex","SOLUSD",1729176503633,20.0,151.44,151.36,17.50754481]
["bitfinex","SOLUSD",1729176504520,6.6049,151.41,151.36,24.11404481]
["bitfinex","SOLUSD",1729176504926,6.6041,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729176505510,6.6037,151.43,151.36,24.11414481]
["bitfinex","SOLUSD",1729176505714,6.605,151.4,151.36,24.11414481]
["bitfinex","SOLUSD",1729176505920,6.6047,151.41,151.36,24.11414481]
["bitfinex","SOLUSD",1729176507555,6.6054,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1729176507723,6.6045,151.41,151.34,6.6072]
["bitfinex","SOLUSD",1729176507919,6.6049,151.41,151.36,6.6065]
["bitfinex","SOLUSD",1729176509731,6.605,151.4,151.36,6.6065]
["bitfinex","SOLUSD",1729176510743,6.605,151.4,151.35,23.1248]
["bitfinex","SOLUSD",1729176513434,0.1,151.48,151.33,6.4067]
["bitfinex","SOLUSD",1729176513435,15.7756,151.49,151.33,6.4067]
["bitfinex","SOLUSD",1729176513621,13.49834789,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1729176513946,6.6037,151.43,151.38,23.12]
["bitfinex","SOLUSD",1729176514442,6.89909806,151.48,151.34,23.776884]
["bitfinex","SOLUSD",1729176514751,6.89909806,151.48,151.34,20.0]
["bitfinex","SOLUSD",1729176514752,6.6054,151.4,151.34,20.0]
["bitfinex","SOLUSD",1729176515218,6.6054,151.4,151.35,6.607]
["bitfinex","SOLUSD",1729176515420,6.6053,151.4,151.35,23.1245]
["bitfinex","SOLUSD",1729176515619,20.0,151.43,151.35,16.5175]
["bitfinex","SOLUSD",1729176515620,6.606,151.38,151.35,16.5175]
["bitfinex","SOLUSD",1729176515831,6.606,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729176516226,6.6055,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1729176516428,6.6055,151.39,151.35,6.607]
["bitfinex","SOLUSD",1729176518040,20.0,151.44,151.34,23.776884]
["bitfinex","SOLUSD",1729176518332,20.0,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1729176518333,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729176519652,6.6038,151.43,151.38,23.1197]
["bitfinex","SOLUSD",1729176519830,23.1068,151.47,151.38,23.1197]
["bitfinex","SOLUSD",1729176520030,6.604,151.43,151.38,23.1197]
["bitfinex","SOLUSD",1729176520346,6.6053,151.4,151.35,20.0]
["bitfinex","SOLUSD",1729176520548,6.6059,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1729176520931,16.5106,151.42,151.33,6.4067]
["bitfinex","SOLUSD",1729176521125,6.606,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1729176521341,6.6064,151.37,151.33,23.1277]
["bitfinex","SOLUSD",1729176521649,6.6062,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1729176522222,6.6053,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729176522423,6.6054,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1729176523322,6.6061,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729176523546,6.6053,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729176524429,6.6053,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1729176524844,20.0,151.43,151.31,43.776884]
["bitfinex","SOLUSD",1729176525032,6.6044,151.42,151.37,6.606]
["bitfinex","SOLUSD",1729176525230,6.8958606,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729176525447,6.6035,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729176526744,16.2306,151.47,151.41,6.6042]
["bitfinex","SOLUSD",1729176526951,6.6006,151.5,151.41,6.6041]
["bitfinex","SOLUSD",1729176527247,6.6023,151.47,151.41,6.6041]
["bitfinex","SOLUSD",1729176527432,6.6023,151.47,151.42,6.604]
["bitfinex","SOLUSD",1729176527847,6.6023,151.47,151.38,22.0058]
["bitfinex","SOLUSD",1729176528055,6.6023,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729176531135,6.6023,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729176531351,6.6033,151.44,151.41,16.5104]
["bitfinex","SOLUSD",1729176531547,6.6033,151.44,151.38,6.1913]
["bitfinex","SOLUSD",1729176531731,6.6033,151.44,151.39,6.605]
["bitfinex","SOLUSD",1729176531926,20.0,151.48,151.39,16.5131]
["bitfinex","SOLUSD",1729176532129,6.6037,151.43,151.38,6.6056]
["bitfinex","SOLUSD",1729176532550,6.6041,151.42,151.38,6.6056]
["bitfinex","SOLUSD",1729176532733,6.6036,151.44,151.35,16.518]
["bitfinex","SOLUSD",1729176532930,6.6029,151.45,151.36,0.99115687]
["bitfinex","SOLUSD",1729176533135,23.39577481,151.5,151.36,0.99115687]
["bitfinex","SOLUSD",1729176533339,6.6027,151.46,151.41,23.1151]
["bitfinex","SOLUSD",1729176534067,6.6034,151.44,151.41,16.5107]
["bitfinex","SOLUSD",1729176534240,6.6034,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729176535060,6.6029,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729176535650,6.6035,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729176536252,6.6029,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729176536449,59.73677481,151.5,151.37,23.776884]
["bitfinex","SOLUSD",1729176536450,6.89347481,151.5,151.37,23.776884]
["bitfinex","SOLUSD",1729176536644,6.6022,151.47,151.38,20.0]
["bitfinex","SOLUSD",1729176536858,6.6022,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1729176537035,6.6014,151.49,151.44,6.6028]
["bitfinex","SOLUSD",1729176537237,6.6007,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1729176537532,6.6011,151.49,151.45,23.1094]
["bitfinex","SOLUSD",1729176538537,6.6011,151.49,151.42,15.7802]
["bitfinex","SOLUSD",1729176538538,6.6019,151.47,151.43,6.6034]
["bitfinex","SOLUSD",1729176539338,19.84,151.53,151.42,16.5097]
["bitfinex","SOLUSD",1729176539543,39.94,151.52,151.41,6.6045]
["bitfinex","SOLUSD",1729176539842,16.5027,151.49,151.41,6.6045]
["bitfinex","SOLUSD",1729176540038,6.6019,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1729176540244,16.5027,151.49,151.43,6.6035]
["bitfinex","SOLUSD",1729176540453,6.6024,151.46,151.42,23.1138]
["bitfinex","SOLUSD",1729176540773,6.6033,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1729176541552,16.5038,151.48,151.4,6.605]
["bitfinex","SOLUSD",1729176541759,6.6034,151.44,151.4,6.605]
["bitfinex","SOLUSD",1729176541949,6.6034,151.44,151.4,23.1174]
["bitfinex","SOLUSD",1729176542138,16.5038,151.48,151.38,15.7802]
["bitfinex","SOLUSD",1729176542339,6.6027,151.46,151.41,23.1156]
["bitfinex","SOLUSD",1729176542560,6.6029,151.45,151.41,23.1156]
["bitfinex","SOLUSD",1729176543546,0.1,151.53,151.38,15.7802]
["bitfinex","SOLUSD",1729176543547,50.23489589,151.55,151.38,15.7802]
["bitfinex","SOLUSD",1729176543761,17.24069589,151.55,151.44,33.47089313]
["bitfinex","SOLUSD",1729176544064,17.24069589,151.55,151.51,6.6]
["bitfinex","SOLUSD",1729176544262,6.89344839,151.55,151.51,6.6]
["bitfinex","SOLUSD",1729176544442,2.27112651,151.56,151.48,6.5671]
["bitfinex","SOLUSD",1729176544641,16.4935,151.58,151.48,6.6012]
["bitfinex","SOLUSD",1729176544863,6.5992,151.54,151.48,6.6012]
["bitfinex","SOLUSD",1729176545163,16.4935,151.58,151.48,20.0]
["bitfinex","SOLUSD",1729176545343,6.5986,151.55,151.5,23.1019]
["bitfinex","SOLUSD",1729176545659,6.5981,151.56,151.51,6.6]
["bitfinex","SOLUSD",1729176545845,6.5981,151.56,151.5,16.5016]
["bitfinex","SOLUSD",1729176545846,2.22624981,151.6,151.48,20.0]
["bitfinex","SOLUSD",1729176546050,6.5977,151.57,151.51,16.5002]
["bitfinex","SOLUSD",1729176546364,6.5977,151.57,151.51,23.1]
["bitfinex","SOLUSD",1729176546658,16.4903,151.61,151.52,6.5997]
["bitfinex","SOLUSD",1729176546869,16.4903,151.61,151.53,6.599]
["bitfinex","SOLUSD",1729176546870,6.597,151.59,151.53,6.599]
["bitfinex","SOLUSD",1729176547162,6.597,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1729176547538,6.5975,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1729176548154,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1729176548747,6.5984,151.56,151.52,16.4994]
["bitfinex","SOLUSD",1729176549366,20.0,151.58,151.47,16.004]
["bitfinex","SOLUSD",1729176549549,6.5997,151.53,151.49,16.5022]
["bitfinex","SOLUSD",1729176549753,6.6001,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1729176550669,6.6001,151.52,151.44,6.5671]
["bitfinex","SOLUSD",1729176550670,20.1,151.54,151.44,6.5671]
["bitfinex","SOLUSD",1729176550858,20.1,151.54,151.4,15.5438]
["bitfinex","SOLUSD",1729176550859,20.0,151.52,151.4,21.5964]
["bitfinex","SOLUSD",1729176551039,20.0,151.52,151.41,6.6041]
["bitfinex","SOLUSD",1729176551245,6.6024,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729176551445,6.6029,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1729176552150,6.6013,151.49,151.4,6.0526]
["bitfinex","SOLUSD",1729176552363,6.6017,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1729176552563,20.1,151.52,151.41,6.6045]
["bitfinex","SOLUSD",1729176552745,23.876884,151.49,151.36,23.96675687]
["bitfinex","SOLUSD",1729176553060,20.0,151.48,151.36,7.38065687]
["bitfinex","SOLUSD",1729176553763,6.6019,151.47,151.39,16.5135]
["bitfinex","SOLUSD",1729176554062,36.5038,151.48,151.4,6.6046]
["bitfinex","SOLUSD",1729176554063,6.6032,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729176554267,6.6032,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729176554469,6.6019,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729176554645,6.6015,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1729176555248,6.602,151.47,151.42,23.1142]
["bitfinex","SOLUSD",1729176555791,6.602,151.47,151.42,16.5102]
["bitfinex","SOLUSD",1729176555979,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729176557569,6.6009,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1729176558658,6.6003,151.51,151.46,6.602]
["bitfinex","SOLUSD",1729176558861,6.6007,151.5,151.41,43.776884]
["bitfinex","SOLUSD",1729176559156,6.6019,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1729176559878,6.6026,151.46,151.38,20.0]
["bitfinex","SOLUSD",1729176560080,6.6019,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729176560265,6.6009,151.5,151.45,6.6026]
["bitfinex","SOLUSD",1729176560577,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729176561777,6.6001,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1729176562090,16.4974,151.54,151.47,6.6018]
["bitfinex","SOLUSD",1729176562091,6.6003,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1729176562259,6.6003,151.51,151.46,23.1078]
["bitfinex","SOLUSD",1729176563300,29.36473661,151.55,151.45,6.5104]
["bitfinex","SOLUSD",1729176563579,6.5997,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1729176564673,6.5997,151.53,151.49,6.6008]
["bitfinex","SOLUSD",1729176564869,6.5987,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1729176565072,6.5987,151.55,151.51,6.6]
["bitfinex","SOLUSD",1729176565661,6.5981,151.56,151.51,6.6]
["bitfinex","SOLUSD",1729176566162,6.5985,151.55,151.51,6.6]
["bitfinex","SOLUSD",1729176567076,6.5985,151.55,151.5,23.1015]
["bitfinex","SOLUSD",1729176567570,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729176568072,6.5989,151.54,151.5,23.1016]
["bitfinex","SOLUSD",1729176568286,20.0,151.58,151.49,6.601]
["bitfinex","SOLUSD",1729176568569,6.5993,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729176569783,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729176570280,23.776884,151.57,151.45,6.5104]
["bitfinex","SOLUSD",1729176570460,6.6007,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1729176571182,6.6011,151.49,151.45,23.1089]
["bitfinex","SOLUSD",1729176571864,6.6011,151.49,151.45,16.5063]
["bitfinex","SOLUSD",1729176572075,16.4994,151.52,151.41,6.3567]
["bitfinex","SOLUSD",1729176572382,6.6017,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729176573668,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729176574185,6.6014,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729176574362,6.6014,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1729176574564,6.6014,151.49,151.44,23.1109]
["bitfinex","SOLUSD",1729176574769,6.6014,151.49,151.44,16.508]
["bitfinex","SOLUSD",1729176574987,6.6014,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1729176575783,6.6005,151.51,151.46,6.6021]
["bitfinex","SOLUSD",1729176576286,6.6007,151.5,151.46,6.6021]
["bitfinex","SOLUSD",1729176576786,6.5997,151.53,151.42,23.776884]
["bitfinex","SOLUSD",1729176576973,6.5988,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1729176577281,6.5963,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1729176577496,6.89394159,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1729176577666,6.89394159,151.59,151.57,6.5974]
["bitfinex","SOLUSD",1729176577868,6.5955,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1729176578362,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729176578761,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729176579362,6.5946,151.64,151.52,33.67089313]
["bitfinex","SOLUSD",1729176579575,13.48564812,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1729176579981,6.594,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1729176580182,6.5936,151.66,151.53,0.1]
["bitfinex","SOLUSD",1729176580485,6.5933,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1729176582489,6.5928,151.69,151.59,6.2504]
["bitfinex","SOLUSD",1729176582670,6.5928,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729176583494,40.72045951,151.74,151.62,16.4885]
["bitfinex","SOLUSD",1729176583495,23.09764767,151.74,151.62,16.4885]
["bitfinex","SOLUSD",1729176583666,23.09764767,151.74,151.67,6.5929]
["bitfinex","SOLUSD",1729176583667,6.5906,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1729176583866,18.72673002,151.77,151.67,6.5929]
["bitfinex","SOLUSD",1729176584089,6.5911,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729176585691,6.5918,151.71,151.66,16.4834]
["bitfinex","SOLUSD",1729176585887,6.5918,151.71,151.66,23.077]
["bitfinex","SOLUSD",1729176587090,6.5911,151.72,151.66,23.077]
["bitfinex","SOLUSD",1729176588084,6.5919,151.7,151.66,16.4834]
["bitfinex","SOLUSD",1729176588389,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729176588696,6.5922,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1729176589602,6.88853329,151.76,151.68,20.0]
["bitfinex","SOLUSD",1729176589791,13.47793329,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729176590181,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729176590884,6.5897,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729176592194,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729176592794,7.2047234,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729176594103,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729176595283,7.2047234,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729176599209,6.5902,151.74,151.7,23.0716]
["bitfinex","SOLUSD",1729176600000,6.5897,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729176600195,0.6153234,151.76,151.68,43.776884]
["bitfinex","SOLUSD",1729176600487,0.6153234,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1729176600906,0.6153234,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729176601108,0.6153234,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729176601889,7.2046234,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729176602101,6.5898,151.75,151.71,23.0695]
["bitfinex","SOLUSD",1729176602488,6.5898,151.75,151.71,16.4782]
["bitfinex","SOLUSD",1729176603621,0.6153234,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1729176603622,6.5904,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729176606799,16.4746,151.75,151.67,6.5223]
["bitfinex","SOLUSD",1729176607010,16.4746,151.75,151.68,6.5927]
["bitfinex","SOLUSD",1729176607194,6.591,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729176607514,16.4746,151.75,151.67,6.5223]
["bitfinex","SOLUSD",1729176607515,6.59,151.75,151.67,6.5223]
["bitfinex","SOLUSD",1729176607691,0.6153234,151.76,151.68,23.776884]
["bitfinex","SOLUSD",1729176607891,0.6153234,151.76,151.7,23.776884]
["bitfinex","SOLUSD",1729176608092,7.2046234,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1729176608517,7.2046234,151.76,151.71,23.0701]
["bitfinex","SOLUSD",1729176609405,7.2046234,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729176609612,7.2046234,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1729176609613,0.6153234,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1729176610209,0.6153234,151.76,151.69,20.0]
["bitfinex","SOLUSD",1729176610409,6.5901,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1729176610914,6.5897,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1729176611309,7.2050234,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729176612195,6.5906,151.73,151.67,6.5223]
["bitfinex","SOLUSD",1729176612506,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729176612704,6.5929,151.68,151.63,12.8534]
["bitfinex","SOLUSD",1729176612909,6.5929,151.68,151.63,29.3408]
["bitfinex","SOLUSD",1729176613326,0.1,151.72,151.6,23.086]
["bitfinex","SOLUSD",1729176613537,20.0,151.72,151.58,6.5249]
["bitfinex","SOLUSD",1729176613704,20.0,151.72,151.63,6.5946]
["bitfinex","SOLUSD",1729176613903,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729176614304,6.5919,151.71,151.6,0.1]
["bitfinex","SOLUSD",1729176614510,6.592,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1729176615402,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729176615601,6.5913,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729176616037,0.6153234,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1729176616209,0.6153234,151.74,151.67,16.4826]
["bitfinex","SOLUSD",1729176616210,6.5911,151.72,151.67,16.4826]
["bitfinex","SOLUSD",1729176616414,0.6153234,151.74,151.64,16.2811]
["bitfinex","SOLUSD",1729176616741,6.5926,151.69,151.64,23.0807]
["bitfinex","SOLUSD",1729176617616,6.5926,151.69,151.64,16.4862]
["bitfinex","SOLUSD",1729176617927,20.6153234,151.74,151.6,16.0414]
["bitfinex","SOLUSD",1729176618225,6.5914,151.72,151.61,43.776884]
["bitfinex","SOLUSD",1729176618532,6.592,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1729176619110,6.5915,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729176619525,6.592,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1729176620834,6.5911,151.72,151.61,43.876884]
["bitfinex","SOLUSD",1729176621145,6.5911,151.72,151.67,6.5928]
["bitfinex","SOLUSD",1729176621323,7.2056234,151.74,151.66,6.5651]
["bitfinex","SOLUSD",1729176621928,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176622413,0.6153234,151.74,151.72,23.0681]
["bitfinex","SOLUSD",1729176623021,0.6153234,151.74,151.72,16.4771]
["bitfinex","SOLUSD",1729176623228,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176626328,0.6153234,151.74,151.72,23.068]
["bitfinex","SOLUSD",1729176627925,0.6153234,151.74,151.7,20.0]
["bitfinex","SOLUSD",1729176628339,0.6153234,151.74,151.71,6.5911]
["bitfinex","SOLUSD",1729176628638,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176628821,0.6153234,151.74,151.72,16.4775]
["bitfinex","SOLUSD",1729176629022,0.6153234,151.74,151.72,23.0684]
["bitfinex","SOLUSD",1729176629223,6.5909,151.73,151.69,39.2129]
["bitfinex","SOLUSD",1729176629424,7.2056234,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729176629913,0.6153234,151.74,151.72,6.591]
["bitfinex","SOLUSD",1729176630116,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176631224,0.6153234,151.74,151.71,6.5912]
["bitfinex","SOLUSD",1729176631942,7.2055234,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1729176632318,0.6153234,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1729176632522,0.6153234,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1729176632926,0.6153234,151.74,151.66,6.5651]
["bitfinex","SOLUSD",1729176633120,6.5911,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1729176633318,0.6153234,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1729176633319,6.5906,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1729176633825,0.6153234,151.74,151.66,6.5651]
["bitfinex","SOLUSD",1729176634142,6.5918,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729176635446,6.5906,151.73,151.68,16.4819]
["bitfinex","SOLUSD",1729176635739,6.5906,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729176636613,0.6153234,151.74,151.65,16.4845]
["bitfinex","SOLUSD",1729176636614,17.0913234,151.74,151.65,16.4845]
["bitfinex","SOLUSD",1729176636817,6.5926,151.69,151.65,16.4845]
["bitfinex","SOLUSD",1729176637014,6.5926,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1729176637448,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729176637940,16.4766,151.73,151.62,7.63571359]
["bitfinex","SOLUSD",1729176638150,6.5917,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729176638376,6.5911,151.72,151.62,7.63571359]
["bitfinex","SOLUSD",1729176638535,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729176638737,6.5907,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1729176638941,0.6153234,151.74,151.63,23.876884]
["bitfinex","SOLUSD",1729176638942,0.6153234,151.74,151.71,6.5913]
["bitfinex","SOLUSD",1729176640047,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176640242,0.6153234,151.74,151.73,30.367484]
["bitfinex","SOLUSD",1729176640445,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176643418,0.6153234,151.74,151.72,16.4771]
["bitfinex","SOLUSD",1729176643623,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176649652,0.6153234,151.74,151.72,16.4771]
["bitfinex","SOLUSD",1729176649952,0.6153234,151.74,151.67,15.5764]
["bitfinex","SOLUSD",1729176650143,7.2058234,151.74,151.69,23.0726]
["bitfinex","SOLUSD",1729176650335,6.5906,151.73,151.69,23.0726]
["bitfinex","SOLUSD",1729176651231,7.2056234,151.74,151.69,23.0726]
["bitfinex","SOLUSD",1729176651433,7.2056234,151.74,151.67,15.5764]
["bitfinex","SOLUSD",1729176651434,0.6153234,151.74,151.7,16.4794]
["bitfinex","SOLUSD",1729176651940,0.6153234,151.74,151.68,43.776884]
["bitfinex","SOLUSD",1729176652729,0.6153234,151.74,151.71,6.5915]
["bitfinex","SOLUSD",1729176652952,0.6153234,151.74,151.7,16.4798]
["bitfinex","SOLUSD",1729176653221,7.2057234,151.74,151.7,23.0716]
["bitfinex","SOLUSD",1729176654654,0.6153234,151.74,151.72,6.5909]
["bitfinex","SOLUSD",1729176655332,0.6153234,151.74,151.68,43.776884]
["bitfinex","SOLUSD",1729176655528,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176656646,0.6153234,151.74,151.72,23.0682]
["bitfinex","SOLUSD",1729176657153,0.6153234,151.74,151.73,30.367484]
["bitfinex","SOLUSD",1729176658368,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176662929,0.6153234,151.74,151.72,23.0679]
["bitfinex","SOLUSD",1729176663930,0.6153234,151.74,151.72,16.4772]
["bitfinex","SOLUSD",1729176664231,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729176665856,0.6153234,151.74,151.73,50.367484]
["bitfinex","SOLUSD",1729176667651,16.4671,151.82,151.74,0.5846766]
["bitfinex","SOLUSD",1729176667836,16.4671,151.82,151.74,7.1747766]
["bitfinex","SOLUSD",1729176668043,6.5888,151.78,151.74,0.5846766]
["bitfinex","SOLUSD",1729176668240,6.5879,151.8,151.75,6.5895]
["bitfinex","SOLUSD",1729176668643,16.4671,151.82,151.75,6.5895]
["bitfinex","SOLUSD",1729176668644,6.5881,151.79,151.75,6.5895]
["bitfinex","SOLUSD",1729176668855,6.5874,151.81,151.76,6.589]
["bitfinex","SOLUSD",1729176669261,16.4252,151.83,151.75,23.776884]
["bitfinex","SOLUSD",1729176669440,6.5867,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1729176670941,6.0020234,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1729176671440,6.5877,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1729176671640,6.5885,151.78,151.74,23.0647]
["bitfinex","SOLUSD",1729176671845,16.4668,151.82,151.74,16.4746]
["bitfinex","SOLUSD",1729176672063,6.5887,151.78,151.74,23.0647]
["bitfinex","SOLUSD",1729176672262,16.4252,151.83,151.71,0.98889533]
["bitfinex","SOLUSD",1729176672568,6.589,151.77,151.72,16.4777]
["bitfinex","SOLUSD",1729176673166,6.5883,151.79,151.73,16.4756]
["bitfinex","SOLUSD",1729176673462,6.5883,151.79,151.74,6.5899]
["bitfinex","SOLUSD",1729176673672,6.5885,151.78,151.74,6.5899]
["bitfinex","SOLUSD",1729176673966,16.4252,151.83,151.75,6.5894]
["bitfinex","SOLUSD",1729176673967,6.5879,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729176674358,6.88368856,151.85,151.75,6.5894]
["bitfinex","SOLUSD",1729176674359,6.88368856,151.85,151.75,20.86527058]
["bitfinex","SOLUSD",1729176674555,6.5862,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729176674866,6.5863,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729176675361,6.5863,151.83,151.78,16.4709]
["bitfinex","SOLUSD",1729176675540,6.5863,151.83,151.78,23.0592]
["bitfinex","SOLUSD",1729176675743,6.5868,151.82,151.78,23.0592]
["bitfinex","SOLUSD",1729176677166,6.5859,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1729176677369,6.88305625,151.88,151.79,20.86527058]
["bitfinex","SOLUSD",1729176677547,0.6153234,151.89,151.82,43.776884]
["bitfinex","SOLUSD",1729176677867,0.6153234,151.89,151.84,16.4638]
["bitfinex","SOLUSD",1729176678255,7.1991234,151.89,151.84,23.0492]
["bitfinex","SOLUSD",1729176678564,0.6153234,151.89,151.82,43.776884]
["bitfinex","SOLUSD",1729176678769,0.6153234,151.89,151.87,6.5841]
["bitfinex","SOLUSD",1729176679072,0.6153234,151.89,151.88,6.5841]
["bitfinex","SOLUSD",1729176679249,0.6153234,151.89,151.84,43.776884]
["bitfinex","SOLUSD",1729176679576,0.6153234,151.89,151.86,16.4625]
["bitfinex","SOLUSD",1729176679872,0.6153234,151.89,151.87,6.5845]
["bitfinex","SOLUSD",1729176680561,0.6153234,151.89,151.86,23.0474]
["bitfinex","SOLUSD",1729176683674,0.6153234,151.89,151.87,6.5841]
["bitfinex","SOLUSD",1729176683859,0.6153234,151.89,151.84,43.776884]
["bitfinex","SOLUSD",1729176683860,0.6153234,151.89,151.88,6.5841]
["bitfinex","SOLUSD",1729176687656,0.6153234,151.89,151.88,30.360984]
["bitfinex","SOLUSD",1729176691167,0.6153234,151.89,151.88,6.5841]
["bitfinex","SOLUSD",1729176691355,0.6153234,151.89,151.87,23.0451]
["bitfinex","SOLUSD",1729176691560,0.6153234,151.89,151.83,20.0]
["bitfinex","SOLUSD",1729176691757,6.5844,151.88,151.83,6.5863]
["bitfinex","SOLUSD",1729176691961,0.6153234,151.89,151.81,6.5871]
["bitfinex","SOLUSD",1729176692279,22.6774,151.88,151.8,0.98829286]
["bitfinex","SOLUSD",1729176692478,20.0,151.87,151.79,6.5876]
["bitfinex","SOLUSD",1729176692868,6.5858,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1729176693273,6.5858,151.84,151.75,6.0009]
["bitfinex","SOLUSD",1729176693458,6.5858,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1729176694180,6.5858,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1729176694568,22.6774,151.88,151.8,6.5873]
["bitfinex","SOLUSD",1729176694773,6.2171,151.88,151.77,0.1]
["bitfinex","SOLUSD",1729176695075,16.2340234,151.89,151.78,0.1]
["bitfinex","SOLUSD",1729176695280,16.2340234,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729176695466,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729176695664,6.585,151.86,151.8,16.4686]
["bitfinex","SOLUSD",1729176695862,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1729176696871,6.5854,151.85,151.8,23.0561]
["bitfinex","SOLUSD",1729176697087,6.5854,151.85,151.81,6.587]
["bitfinex","SOLUSD",1729176697580,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729176697784,6.5863,151.83,151.75,6.98946416]
["bitfinex","SOLUSD",1729176697785,16.466,151.83,151.75,7.57826416]
["bitfinex","SOLUSD",1729176697969,6.588,151.79,151.75,7.57826416]
["bitfinex","SOLUSD",1729176698168,16.2609,151.82,151.76,6.5893]
["bitfinex","SOLUSD",1729176698490,6.5886,151.78,151.74,6.5897]
["bitfinex","SOLUSD",1729176698670,6.5897,151.76,151.72,16.4771]
["bitfinex","SOLUSD",1729176699569,6.3323,151.8,151.72,16.4771]
["bitfinex","SOLUSD",1729176699883,6.5884,151.79,151.74,6.59]
["bitfinex","SOLUSD",1729176700069,6.5871,151.81,151.71,23.776884]
["bitfinex","SOLUSD",1729176700392,6.5871,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729176700687,6.5868,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1729176701370,6.577,151.84,151.74,6.5902]
["bitfinex","SOLUSD",1729176701673,6.5887,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729176701870,16.4657,151.83,151.72,16.4773]
["bitfinex","SOLUSD",1729176701871,6.5893,151.77,151.72,23.0683]
["bitfinex","SOLUSD",1729176703079,6.5883,151.79,151.73,16.4764]
["bitfinex","SOLUSD",1729176703284,6.5875,151.81,151.75,6.5895]
["bitfinex","SOLUSD",1729176703466,6.577,151.84,151.72,43.776884]
["bitfinex","SOLUSD",1729176703668,6.587,151.82,151.76,6.5889]
["bitfinex","SOLUSD",1729176704385,6.587,151.82,151.72,43.776884]
["bitfinex","SOLUSD",1729176704590,6.587,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729176704884,6.587,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729176706663,6.587,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729176706874,6.577,151.84,151.75,16.474]
["bitfinex","SOLUSD",1729176707479,6.577,151.84,151.76,6.5889]
["bitfinex","SOLUSD",1729176707996,6.577,151.84,151.72,43.776884]
["bitfinex","SOLUSD",1729176708287,6.5866,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729176708588,6.5858,151.85,151.77,20.0]
["bitfinex","SOLUSD",1729176708797,6.5858,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1729176709092,6.5858,151.84,151.8,6.5872]
["bitfinex","SOLUSD",1729176709488,15.6247,151.86,151.74,49.83822662]
["bitfinex","SOLUSD",1729176709489,6.5855,151.85,151.75,20.1]
["bitfinex","SOLUSD",1729176709679,6.5855,151.85,151.77,20.0]
["bitfinex","SOLUSD",1729176709881,6.5855,151.85,151.8,6.5873]
["bitfinex","SOLUSD",1729176710591,6.5861,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729176711781,15.6247,151.86,151.76,6.589]
["bitfinex","SOLUSD",1729176711782,6.5875,151.81,151.76,6.589]
["bitfinex","SOLUSD",1729176713794,6.5875,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729176714790,6.5876,151.8,151.76,23.0622]
["bitfinex","SOLUSD",1729176714978,6.5885,151.78,151.71,20.0]
["bitfinex","SOLUSD",1729176715176,6.5885,151.78,151.73,20.0]
["bitfinex","SOLUSD",1729176715401,6.5885,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1729176715691,6.88501063,151.84,151.73,6.5903]
["bitfinex","SOLUSD",1729176715883,16.4679,151.81,151.73,6.5903]
["bitfinex","SOLUSD",1729176716085,6.5887,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1729176716284,6.5892,151.77,151.73,6.5903]
["bitfinex","SOLUSD",1729176717475,6.88501063,151.84,151.72,20.0]
["bitfinex","SOLUSD",1729176717680,6.587,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1729176717897,22.5697,151.85,151.77,6.5887]
["bitfinex","SOLUSD",1729176717898,6.5872,151.81,151.77,6.5887]
["bitfinex","SOLUSD",1729176719018,6.5862,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729176719609,6.5864,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729176721385,15.6247,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729176721386,6.5854,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729176721580,6.5845,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729176722105,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729176722485,6.5846,151.87,151.82,16.4665]
["bitfinex","SOLUSD",1729176722687,6.5846,151.87,151.82,23.0531]
["bitfinex","SOLUSD",1729176724187,6.5846,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1729176724392,6.5842,151.88,151.83,6.5863]
["bitfinex","SOLUSD",1729176724893,6.5846,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1729176726804,7.1992234,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1729176727307,6.5852,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729176727491,6.5852,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729176727690,6.5852,151.86,151.81,23.0548]
["bitfinex","SOLUSD",1729176728181,6.5858,151.85,151.81,16.4678]
["bitfinex","SOLUSD",1729176728385,6.5858,151.85,151.81,23.0549]
["bitfinex","SOLUSD",1729176730297,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729176730687,6.5841,151.88,151.83,23.0519]
["bitfinex","SOLUSD",1729176731305,6.5841,151.88,151.83,16.4657]
["bitfinex","SOLUSD",1729176731507,7.1991234,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1729176731685,0.6153234,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1729176731889,0.6153234,151.89,151.86,6.5847]
["bitfinex","SOLUSD",1729176733597,0.6153234,151.89,151.85,16.4628]
["bitfinex","SOLUSD",1729176733598,0.6153234,151.89,151.88,6.5841]
["bitfinex","SOLUSD",1729176734197,0.6153234,151.89,151.88,30.360984]
["bitfinex","SOLUSD",1729176735005,0.6153234,151.89,151.88,50.360984]
["bitfinex","SOLUSD",1729176735214,0.6153234,151.89,151.88,51.67736869]
["bitfinex","SOLUSD",1729176735695,6.5073,151.99,151.88,51.67736869]
["bitfinex","SOLUSD",1729176735696,6.5794,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1729176735887,6.5794,151.99,151.89,50.368484]
["bitfinex","SOLUSD",1729176735888,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729176736288,6.5805,151.97,151.92,16.456]
["bitfinex","SOLUSD",1729176736908,6.5805,151.97,151.92,23.0382]
["bitfinex","SOLUSD",1729176737786,20.0,152.01,151.93,6.5817]
["bitfinex","SOLUSD",1729176738196,6.5797,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1729176738407,6.58,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729176738595,6.5792,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729176739315,6.5792,152.0,151.93,6.5819]
["bitfinex","SOLUSD",1729176739514,6.5787,152.01,151.94,23.776884]
["bitfinex","SOLUSD",1729176739818,6.5789,152.0,151.96,16.4515]
["bitfinex","SOLUSD",1729176739994,6.5796,151.99,151.92,16.47]
["bitfinex","SOLUSD",1729176740319,6.5796,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1729176740519,20.0,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1729176740697,6.579,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1729176741019,6.579,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729176741194,20.0,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1729176741397,6.5785,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729176741590,6.5779,152.03,151.94,1.31575245]
["bitfinex","SOLUSD",1729176741792,22.24798281,152.05,151.94,1.31575245]
["bitfinex","SOLUSD",1729176741793,6.5773,152.04,151.99,6.579]
["bitfinex","SOLUSD",1729176741997,6.5767,152.06,151.98,6.5798]
["bitfinex","SOLUSD",1729176742209,6.5767,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729176742407,6.576,152.07,151.98,23.776884]
["bitfinex","SOLUSD",1729176742707,22.37998645,152.09,152.01,6.5785]
["bitfinex","SOLUSD",1729176742911,15.5068,152.09,152.01,6.5785]
["bitfinex","SOLUSD",1729176743103,15.5068,152.09,152.0,23.776884]
["bitfinex","SOLUSD",1729176743104,15.5068,152.09,151.99,6.5789]
["bitfinex","SOLUSD",1729176743306,6.5778,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1729176743498,6.5772,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1729176743696,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1729176743906,22.37990411,152.09,151.99,25.09235296]
["bitfinex","SOLUSD",1729176744107,22.37990411,152.09,152.01,16.446]
["bitfinex","SOLUSD",1729176744413,6.5766,152.06,152.01,23.0244]
["bitfinex","SOLUSD",1729176744611,6.5759,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1729176744919,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729176746296,6.5763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1729176746616,36.4389,152.08,151.98,23.776884]
["bitfinex","SOLUSD",1729176747412,6.5776,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729176747720,6.5773,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729176748306,6.5779,152.03,151.98,30.356584]
["bitfinex","SOLUSD",1729176749100,16.4397,152.07,151.98,30.356584]
["bitfinex","SOLUSD",1729176749311,6.5793,152.0,151.96,0.98723815]
["bitfinex","SOLUSD",1729176749995,6.5793,152.0,151.96,7.56783815]
["bitfinex","SOLUSD",1729176753017,6.5796,151.99,151.96,0.98723815]
["bitfinex","SOLUSD",1729176754213,6.87496445,152.05,151.92,13.241]
["bitfinex","SOLUSD",1729176754214,6.5805,151.97,151.92,13.241]
["bitfinex","SOLUSD",1729176754414,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729176755026,6.5796,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729176756019,42.951,152.02,151.92,6.6589]
["bitfinex","SOLUSD",1729176756220,42.951,152.02,151.89,15.6315]
["bitfinex","SOLUSD",1729176756520,0.1,152.01,151.89,6.5835]
["bitfinex","SOLUSD",1729176756722,6.5827,151.92,151.88,22.9788]
["bitfinex","SOLUSD",1729176757021,16.4517,151.96,151.88,16.4595]
["bitfinex","SOLUSD",1729176757217,0.1,151.99,151.87,0.98784389]
["bitfinex","SOLUSD",1729176757218,6.5834,151.9,151.87,0.98784389]
["bitfinex","SOLUSD",1729176758098,6.5829,151.91,151.87,0.98784389]
["bitfinex","SOLUSD",1729176758527,20.0,151.94,151.88,30.360784]
["bitfinex","SOLUSD",1729176759121,20.0,151.94,151.88,6.5839]
["bitfinex","SOLUSD",1729176759423,6.5841,151.89,151.84,29.2847]
["bitfinex","SOLUSD",1729176759721,6.5849,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1729176759898,26.2972,151.94,151.81,16.4675]
["bitfinex","SOLUSD",1729176760103,6.5855,151.85,151.81,16.4675]
["bitfinex","SOLUSD",1729176760306,0.1,151.92,151.81,16.4675]
["bitfinex","SOLUSD",1729176760506,6.5849,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1729176761424,6.5849,151.87,151.81,23.0543]
["bitfinex","SOLUSD",1729176762617,6.5849,151.87,151.82,30.363384]
["bitfinex","SOLUSD",1729176762920,16.4571,151.91,151.83,6.5861]
["bitfinex","SOLUSD",1729176763122,6.5842,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1729176763429,6.5845,151.87,151.82,46.830084]
["bitfinex","SOLUSD",1729176764824,6.585,151.86,151.82,46.830084]
["bitfinex","SOLUSD",1729176765611,6.5846,151.87,151.82,46.830084]
["bitfinex","SOLUSD",1729176766016,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729176766229,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729176768639,20.0,151.9,151.82,30.363584]
["bitfinex","SOLUSD",1729176769130,6.5848,151.87,151.82,30.363584]
["bitfinex","SOLUSD",1729176769638,6.5842,151.88,151.83,6.586]
["bitfinex","SOLUSD",1729176769813,6.88096507,151.92,151.82,20.0]
["bitfinex","SOLUSD",1729176770020,22.5512,151.94,151.86,23.776884]
["bitfinex","SOLUSD",1729176770228,22.5512,151.94,151.84,23.776884]
["bitfinex","SOLUSD",1729176770436,6.5825,151.92,151.88,6.584]
["bitfinex","SOLUSD",1729176770830,6.5825,151.92,151.87,16.4611]
["bitfinex","SOLUSD",1729176770831,6.5814,151.95,151.9,6.5828]
["bitfinex","SOLUSD",1729176771031,6.5814,151.95,151.9,16.4581]
["bitfinex","SOLUSD",1729176771228,6.5807,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1729176771826,6.5811,151.95,151.91,46.816584]
["bitfinex","SOLUSD",1729176773227,6.5822,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1729176773419,6.5822,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729176773619,6.5823,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1729176773834,20.0,151.98,151.87,6.6035]
["bitfinex","SOLUSD",1729176774135,6.5833,151.9,151.85,32.2982]
["bitfinex","SOLUSD",1729176774344,6.5833,151.9,151.85,23.0485]
["bitfinex","SOLUSD",1729176774723,20.0,151.94,151.85,16.4634]
["bitfinex","SOLUSD",1729176775036,6.585,151.86,151.84,0.98801719]
["bitfinex","SOLUSD",1729176775243,6.5854,151.85,151.82,16.4664]
["bitfinex","SOLUSD",1729176775623,6.5851,151.86,151.82,16.4664]
["bitfinex","SOLUSD",1729176775822,6.5851,151.86,151.82,23.053]
["bitfinex","SOLUSD",1729176780143,6.5847,151.87,151.82,23.053]
["bitfinex","SOLUSD",1729176780445,6.584,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729176780755,31.6412,151.93,151.8,23.776884]
["bitfinex","SOLUSD",1729176780924,15.1856,151.93,151.83,16.465]
["bitfinex","SOLUSD",1729176781130,15.2856,151.93,151.83,16.465]
["bitfinex","SOLUSD",1729176781338,16.4571,151.91,151.83,16.465]
["bitfinex","SOLUSD",1729176781929,6.5849,151.87,151.83,16.465]
["bitfinex","SOLUSD",1729176782450,6.585,151.86,151.83,16.465]
["bitfinex","SOLUSD",1729176782951,6.5846,151.87,151.83,23.0513]
["bitfinex","SOLUSD",1729176783458,6.584,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729176783635,6.5843,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729176784640,20.0,151.9,151.84,6.5857]
["bitfinex","SOLUSD",1729176784833,20.0,151.92,151.86,6.5848]
["bitfinex","SOLUSD",1729176785028,20.0,151.92,151.82,23.776884]
["bitfinex","SOLUSD",1729176785234,6.584,151.89,151.84,6.5856]
["bitfinex","SOLUSD",1729176785428,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729176785636,6.5827,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1729176785931,12.98872113,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1729176786252,6.5815,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1729176786444,6.5812,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1729176786632,6.5811,151.95,151.91,6.5824]
["bitfinex","SOLUSD",1729176786945,6.5803,151.97,151.88,16.4603]
["bitfinex","SOLUSD",1729176787153,6.5803,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1729176789049,6.3116,152.0,151.92,6.5821]
["bitfinex","SOLUSD",1729176789050,6.5808,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1729176790324,22.7595,152.0,151.91,23.0393]
["bitfinex","SOLUSD",1729176790646,6.5817,151.94,151.89,6.5832]
["bitfinex","SOLUSD",1729176790871,20.0,151.99,151.87,43.776884]
["bitfinex","SOLUSD",1729176790872,6.5827,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729176791156,6.5827,151.92,151.88,16.4601]
["bitfinex","SOLUSD",1729176791326,6.583,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1729176791526,6.583,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729176793043,6.583,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1729176793250,16.449,151.99,151.87,23.776884]
["bitfinex","SOLUSD",1729176793424,6.5808,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729176793624,6.5812,151.95,151.91,6.5825]
["bitfinex","SOLUSD",1729176793825,6.3116,152.0,151.9,16.4576]
["bitfinex","SOLUSD",1729176794028,6.5818,151.94,151.9,16.4576]
["bitfinex","SOLUSD",1729176794628,6.5818,151.94,151.9,23.0408]
["bitfinex","SOLUSD",1729176795834,6.5811,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1729176798354,6.5815,151.95,151.9,23.0408]
["bitfinex","SOLUSD",1729176798964,6.5801,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1729176799250,6.87725639,151.99,151.92,23.0383]
["bitfinex","SOLUSD",1729176799251,6.5806,151.96,151.92,23.0383]
["bitfinex","SOLUSD",1729176799435,6.5813,151.95,151.9,13.2345]
["bitfinex","SOLUSD",1729176800254,6.5813,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729176800861,6.5806,151.97,151.9,6.6516]
["bitfinex","SOLUSD",1729176801035,6.5806,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1729176801236,6.5807,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1729176802148,6.5815,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1729176802355,6.5814,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1729176803040,13.18834606,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1729176803236,6.5797,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729176803949,6.579,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1729176804151,6.579,152.0,151.95,30.357684]
["bitfinex","SOLUSD",1729176804349,6.5794,151.99,151.95,30.357684]
["bitfinex","SOLUSD",1729176805649,6.5784,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1729176806458,6.5786,152.01,151.97,6.5799]
["bitfinex","SOLUSD",1729176806864,6.8747081,152.05,151.97,15.7683]
["bitfinex","SOLUSD",1729176807061,6.5759,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1729176807271,15.406,152.09,152.03,6.5773]
["bitfinex","SOLUSD",1729176807439,6.5756,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729176807761,6.5756,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1729176807961,6.5756,152.08,152.04,40.219584]
["bitfinex","SOLUSD",1729176808258,22.4363,152.12,152.03,6.5776]
["bitfinex","SOLUSD",1729176808665,20.0,152.11,152.03,6.5776]
["bitfinex","SOLUSD",1729176809367,6.5757,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729176810368,6.5757,152.08,152.0,6.3663]
["bitfinex","SOLUSD",1729176810653,20.0,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1729176810861,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729176811246,26.5743,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729176811856,6.5743,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729176812062,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729176812363,6.5746,152.1,152.05,46.795384]
["bitfinex","SOLUSD",1729176812565,6.5752,152.09,152.05,46.795384]
["bitfinex","SOLUSD",1729176813061,6.5752,152.09,152.05,40.218684]
["bitfinex","SOLUSD",1729176813937,6.576,152.07,152.05,23.776884]
["bitfinex","SOLUSD",1729176814142,6.5741,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1729176814351,20.0,152.12,152.06,23.776884]
["bitfinex","SOLUSD",1729176814750,6.575,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1729176815160,6.575,152.1,152.05,30.353484]
["bitfinex","SOLUSD",1729176817663,15.0767,152.13,152.05,23.776884]
["bitfinex","SOLUSD",1729176817862,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729176818057,6.5738,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729176818973,6.5734,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729176819463,20.0,152.15,152.08,23.776884]
["bitfinex","SOLUSD",1729176819669,6.5745,152.11,152.08,23.776884]
["bitfinex","SOLUSD",1729176820757,20.0,152.15,152.08,23.776884]
["bitfinex","SOLUSD",1729176820956,6.5738,152.12,152.08,30.352284]
["bitfinex","SOLUSD",1729176821766,6.5732,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729176822150,16.4307,152.16,152.1,23.776884]
["bitfinex","SOLUSD",1729176822356,6.573,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1729176822869,6.573,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1729176823264,6.573,152.14,152.1,23.776884]
["bitfinex","SOLUSD",1729176824171,20.0,152.17,152.1,23.776884]
["bitfinex","SOLUSD",1729176824472,6.5729,152.14,152.1,30.351384]
["bitfinex","SOLUSD",1729176824772,6.5726,152.15,152.12,23.776884]
["bitfinex","SOLUSD",1729176826061,6.86930361,152.18,152.11,23.776884]
["bitfinex","SOLUSD",1729176826254,6.573,152.14,152.11,23.776884]
["bitfinex","SOLUSD",1729176828082,6.86930361,152.18,152.07,6.6328]
["bitfinex","SOLUSD",1729176828268,6.86930361,152.18,152.06,0.98660224]
["bitfinex","SOLUSD",1729176828461,6.5747,152.1,152.06,0.98660224]
["bitfinex","SOLUSD",1729176828770,6.5747,152.1,152.06,7.56290224]
["bitfinex","SOLUSD",1729176829070,23.0035,152.15,152.04,22.1468]
["bitfinex","SOLUSD",1729176829273,6.5754,152.09,152.04,23.0197]
["bitfinex","SOLUSD",1729176829450,35.4328,152.14,152.04,16.4427]
["bitfinex","SOLUSD",1729176829656,6.5988,152.13,152.03,6.6236]
["bitfinex","SOLUSD",1729176829970,6.5762,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1729176830577,6.5762,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729176831258,20.0,152.12,152.02,16.4451]
["bitfinex","SOLUSD",1729176831259,6.5764,152.06,152.02,16.4451]
["bitfinex","SOLUSD",1729176831765,15.4328,152.14,152.02,0.1]
["bitfinex","SOLUSD",1729176831971,6.5742,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1729176832458,6.5742,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176833155,6.5747,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729176833353,6.5753,152.09,152.06,23.776884]
["bitfinex","SOLUSD",1729176833561,15.4328,152.14,152.06,23.776884]
["bitfinex","SOLUSD",1729176833773,20.0,152.13,152.04,23.776884]
["bitfinex","SOLUSD",1729176833971,6.5762,152.07,152.02,23.0226]
["bitfinex","SOLUSD",1729176834783,6.5762,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729176835258,6.575,152.1,152.04,23.776884]
["bitfinex","SOLUSD",1729176835461,6.575,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729176835874,6.5743,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176836178,20.0,152.13,152.07,23.776884]
["bitfinex","SOLUSD",1729176836480,6.5746,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176836776,6.5746,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729176836973,15.4328,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1729176837180,6.5737,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729176837357,6.5745,152.11,152.09,23.776884]
["bitfinex","SOLUSD",1729176837557,6.5745,152.11,152.08,23.776884]
["bitfinex","SOLUSD",1729176838169,15.4328,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1729176838373,6.5739,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729176841281,6.5742,152.11,152.08,23.776884]
["bitfinex","SOLUSD",1729176842064,15.4328,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1729176842382,6.5736,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729176842686,6.5731,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1729176842982,31.992,152.18,152.12,23.776884]
["bitfinex","SOLUSD",1729176843187,6.5713,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1729176843360,6.5714,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1729176843559,6.5714,152.18,152.13,16.433]
["bitfinex","SOLUSD",1729176843560,6.5708,152.19,152.14,30.349384]
["bitfinex","SOLUSD",1729176843757,6.5708,152.19,152.14,40.208884]
["bitfinex","SOLUSD",1729176843960,6.5708,152.19,152.14,46.781584]
["bitfinex","SOLUSD",1729176844685,6.5708,152.19,152.16,23.776884]
["bitfinex","SOLUSD",1729176844863,6.5708,152.19,152.15,23.776884]
["bitfinex","SOLUSD",1729176846272,6.5715,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1729176849687,6.5716,152.17,152.15,23.776884]
["bitfinex","SOLUSD",1729176849888,6.5729,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1729176850073,6.574,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729176850276,0.1,152.18,152.07,0.98655591]
["bitfinex","SOLUSD",1729176850584,6.5747,152.1,152.07,0.98655591]
["bitfinex","SOLUSD",1729176850783,6.5742,152.11,152.07,7.56235591]
["bitfinex","SOLUSD",1729176851177,6.5731,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1729176851685,6.5734,152.13,152.09,6.5748]
["bitfinex","SOLUSD",1729176851876,6.5737,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729176852380,20.0,152.16,152.03,15.9746]
["bitfinex","SOLUSD",1729176852693,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729176852999,16.4333,152.13,152.06,16.4406]
["bitfinex","SOLUSD",1729176853185,6.5747,152.1,152.06,16.4406]
["bitfinex","SOLUSD",1729176853877,16.4333,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1729176854192,6.5747,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1729176855190,6.575,152.09,152.06,23.776884]
["bitfinex","SOLUSD",1729176855890,6.87075728,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1729176856094,6.5736,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729176856294,52.3708234,152.16,152.09,23.776884]
["bitfinex","SOLUSD",1729176856473,6.5738,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729176856874,52.3708234,152.16,152.07,16.4396]
["bitfinex","SOLUSD",1729176856875,6.5747,152.1,152.07,16.4396]
["bitfinex","SOLUSD",1729176857867,20.0,152.14,152.08,40.215584]
["bitfinex","SOLUSD",1729176858069,20.0,152.14,152.08,46.790684]
["bitfinex","SOLUSD",1729176858266,20.0,152.14,152.04,43.776884]
["bitfinex","SOLUSD",1729176858509,6.5748,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729176858692,20.0,152.14,152.03,15.9746]
["bitfinex","SOLUSD",1729176858693,6.5759,152.07,152.03,22.552]
["bitfinex","SOLUSD",1729176858894,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729176859075,15.9982,152.11,151.99,16.38785092]
["bitfinex","SOLUSD",1729176859268,6.5763,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729176860393,6.5763,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1729176861171,16.4365,152.1,152.03,23.776884]
["bitfinex","SOLUSD",1729176861172,6.576,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1729176861382,15.9982,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1729176861797,6.5755,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729176864992,22.5726,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176865205,6.5747,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729176865574,22.5725,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176865774,6.5743,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176866302,6.5737,152.12,152.07,23.776884]
["bitfinex","SOLUSD",1729176866477,23.0557,152.13,152.07,23.776884]
["bitfinex","SOLUSD",1729176866676,6.5745,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176867997,7.1898234,152.11,152.07,30.352784]
["bitfinex","SOLUSD",1729176868501,7.1898234,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176869085,0.6153234,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176869291,6.5747,152.1,152.07,23.776884]
["bitfinex","SOLUSD",1729176869488,0.6153234,152.11,151.99,16.38785092]
["bitfinex","SOLUSD",1729176869679,17.0515234,152.11,152.03,23.776884]
["bitfinex","SOLUSD",1729176869996,6.5753,152.09,152.03,23.776884]
["bitfinex","SOLUSD",1729176870201,6.5753,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729176870502,6.5753,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1729176871026,6.5757,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729176871188,6.5763,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1729176871677,7.1906234,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1729176872198,6.5755,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1729176872497,6.5755,152.08,152.05,23.776884]
["bitfinex","SOLUSD",1729176872694,0.6153234,152.09,152.04,23.776884]
["bitfinex","SOLUSD",1729176872900,0.6153234,152.09,152.05,20.0]
["bitfinex","SOLUSD",1729176873105,0.6153234,152.09,152.08,30.352284]
["bitfinex","SOLUSD",1729176877698,0.6153234,152.09,152.08,50.352284]
["bitfinex","SOLUSD",1729176881910,0.6153234,152.09,152.08,30.352284]
["bitfinex","SOLUSD",1729176882408,0.6153234,152.09,152.08,50.352284]
["bitfinex","SOLUSD",1729176897920,0.6153234,152.09,152.06,17.64271926]
["bitfinex","SOLUSD",1729176897921,0.6153234,152.09,152.06,0.98661926]
["bitfinex","SOLUSD",1729176898127,0.6153234,152.09,152.05,6.5763]
["bitfinex","SOLUSD",1729176898295,0.6153234,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1729176899419,0.6153234,152.09,152.07,23.776884]
["bitfinex","SOLUSD",1729176899801,0.6153234,152.09,152.05,23.0186]
["bitfinex","SOLUSD",1729176899802,7.1904234,152.09,152.05,23.0186]
["bitfinex","SOLUSD",1729176900205,0.6153234,152.09,152.05,23.0186]
["bitfinex","SOLUSD",1729176900513,0.6153234,152.09,152.07,6.5756]
["bitfinex","SOLUSD",1729176901101,0.6153234,152.09,152.08,23.776884]
["bitfinex","SOLUSD",1729176901724,0.6153234,152.09,152.08,30.352284]
["bitfinex","SOLUSD",1729176902219,0.6153234,152.09,152.08,23.776884]
["bitfinex","SOLUSD",1729176902932,0.6153234,152.09,152.07,16.4397]
["bitfinex","SOLUSD",1729176903126,0.6153234,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1729176904223,0.6153234,152.09,152.07,23.776884]
["bitfinex","SOLUSD",1729176904611,0.6153234,152.09,152.07,30.352484]
["bitfinex","SOLUSD",1729176905106,6.5765,152.06,152.01,20.0]
["bitfinex","SOLUSD",1729176905307,0.6153234,152.09,152.0,6.5786]
["bitfinex","SOLUSD",1729176905308,16.4387,152.08,152.0,6.5786]
["bitfinex","SOLUSD",1729176905500,6.5778,152.03,151.99,0.98705092]
["bitfinex","SOLUSD",1729176905818,16.4919,152.05,151.93,1.14432401]
["bitfinex","SOLUSD",1729176906117,20.0,152.04,151.97,6.5799]
["bitfinex","SOLUSD",1729176906320,6.5781,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1729176906907,6.5775,152.04,151.95,6.5811]
["bitfinex","SOLUSD",1729176907100,23.6840234,152.05,151.94,0.98734067]
["bitfinex","SOLUSD",1729176907305,23.6840234,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729176907618,17.1072234,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729176907824,17.1072234,152.05,152.03,23.776884]
["bitfinex","SOLUSD",1729176908613,17.1072234,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1729176909917,17.1072234,152.05,152.02,30.354784]
["bitfinex","SOLUSD",1729176911310,17.1072234,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1729176911513,6.5774,152.04,152.02,23.776884]
["bitfinex","SOLUSD",1729176911708,6.5774,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1729176913907,23.6840234,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1729176914308,0.6153234,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1729176914524,0.6153234,152.05,152.04,30.354084]
["bitfinex","SOLUSD",1729176916120,0.6153234,152.05,152.04,23.776884]
["bitfinex","SOLUSD",1729176916611,0.6153234,152.05,152.04,30.354084]
["bitfinex","SOLUSD",1729176920719,0.6153234,152.05,152.04,23.776884]
["bitfinex","SOLUSD",1729176921624,0.6153234,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1729176922912,0.6153234,152.05,152.04,23.776884]
["bitfinex","SOLUSD",1729176923113,0.6153234,152.05,152.03,23.776884]
["bitfinex","SOLUSD",1729176923924,0.6153234,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729176924232,0.6153234,152.05,152.03,30.354384]
["bitfinex","SOLUSD",1729176924414,0.6153234,152.05,152.03,23.776884]
["bitfinex","SOLUSD",1729176924616,0.6153234,152.05,152.04,30.354084]
["bitfinex","SOLUSD",1729176925830,0.6153234,152.05,152.04,23.776884]
["bitfinex","SOLUSD",1729176926138,0.6153234,152.05,152.04,30.354084]
["bitfinex","SOLUSD",1729176926843,6.85708444,152.13,152.05,23.876884]
["bitfinex","SOLUSD",1729176927052,6.85708444,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1729176927335,6.85708444,152.13,152.12,50.350584]
["bitfinex","SOLUSD",1729176927727,16.4684,152.18,152.13,20.0]
["bitfinex","SOLUSD",1729176928114,0.6153234,152.2,152.13,20.0]
["bitfinex","SOLUSD",1729176928314,0.6153234,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1729176928548,0.6153234,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1729176928746,0.6153234,152.2,152.14,23.776884]
["bitfinex","SOLUSD",1729176928916,0.6153234,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729176929241,0.6153234,152.2,152.14,23.776884]
["bitfinex","SOLUSD",1729176929539,0.6153234,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1729176929730,0.6153234,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729176930319,0.6153234,152.2,152.17,6.5712]
["bitfinex","SOLUSD",1729176930521,0.6153234,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729176931930,0.6153234,152.2,152.14,25.09079572]
["bitfinex","SOLUSD",1729176931931,0.6153234,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1729176933018,0.6153234,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1729176933220,0.6153234,152.2,152.12,6.2293]
["bitfinex","SOLUSD",1729176933720,0.6153234,152.2,152.15,6.572]
["bitfinex","SOLUSD",1729176933924,0.6153234,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729176934144,0.6153234,152.2,152.12,6.5734]
["bitfinex","SOLUSD",1729176934145,6.5713,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1729176934442,0.6153234,152.2,152.12,6.5734]
["bitfinex","SOLUSD",1729176934649,6.5714,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729176935149,0.6153234,152.2,152.1,20.7653351]
["bitfinex","SOLUSD",1729176935331,0.6153234,152.2,152.17,6.5713]
["bitfinex","SOLUSD",1729176935922,0.6153234,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1729176936342,6.5707,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1729176936643,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729176937233,0.6153234,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729176937436,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729176939841,0.6153234,152.2,152.12,44.5422191]
["bitfinex","SOLUSD",1729176940355,0.6153234,152.2,152.13,1.31415815]
["bitfinex","SOLUSD",1729176940647,0.6153234,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729176942059,0.6153234,152.2,152.16,20.7653351]
["bitfinex","SOLUSD",1729176942221,0.6153234,152.2,152.16,23.776884]
["bitfinex","SOLUSD",1729176942425,0.6153234,152.2,152.18,6.571]
["bitfinex","SOLUSD",1729176942627,0.6153234,152.2,152.16,23.776884]
["bitfinex","SOLUSD",1729176942937,0.6153234,152.2,152.19,30.347584]
["bitfinex","SOLUSD",1729176944044,0.6153234,152.2,152.14,15.3392]
["bitfinex","SOLUSD",1729176944243,0.6153234,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729176945356,0.6153234,152.2,152.19,30.347584]
["bitfinex","SOLUSD",1729176946256,0.6153234,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729176949250,0.6153234,152.2,152.15,23.776884]
["bitfinex","SOLUSD",1729176949457,7.1859234,152.2,152.15,30.348984]
["bitfinex","SOLUSD",1729176949762,7.1859234,152.2,152.16,6.572]
["bitfinex","SOLUSD",1729176950250,0.6153234,152.2,152.17,6.5712]
["bitfinex","SOLUSD",1729176950457,0.6153234,152.2,152.18,6.5708]
["bitfinex","SOLUSD",1729176951954,0.6153234,152.2,152.15,23.776884]
["bitfinex","SOLUSD",1729176952250,0.6153234,152.2,152.19,30.347584]
["bitfinex","SOLUSD",1729176953755,0.6153234,152.2,152.19,31.66115243]
["bitfinex","SOLUSD",1729176954050,0.6153234,152.2,152.19,51.76115243]
["bitfinex","SOLUSD",1729176954268,0.6153234,152.2,152.19,58.24345243]
["bitfinex","SOLUSD",1729176956554,0.6153234,152.2,152.19,56.929884]
["bitfinex","SOLUSD",1729176957254,0.6153234,152.2,152.19,56.829884]
["bitfinex","SOLUSD",1729176959236,0.6153234,152.2,152.19,30.347584]
["bitfinex","SOLUSD",1729176960250,0.6153234,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729176960456,0.6153234,152.2,152.18,6.5707]
["bitfinex","SOLUSD",1729176960646,0.6153234,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729176962339,7.1858234,152.2,152.14,15.8908]
["bitfinex","SOLUSD",1729176962537,6.5713,152.18,152.14,22.4635]
["bitfinex","SOLUSD",1729176962749,6.5715,152.18,152.14,15.8908]
["bitfinex","SOLUSD",1729176963150,6.5724,152.15,152.14,15.8908]
["bitfinex","SOLUSD",1729176963858,6.5722,152.16,152.14,15.8908]
["bitfinex","SOLUSD",1729176964572,16.4268,152.19,152.14,15.8908]
["bitfinex","SOLUSD",1729176964573,6.5724,152.15,152.14,15.8908]
["bitfinex","SOLUSD",1729176967164,20.0,152.18,152.08,6.5753]
["bitfinex","SOLUSD",1729176967343,20.0,152.18,152.07,6.5758]
["bitfinex","SOLUSD",1729176967344,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729176967667,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729176967863,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729176968468,20.0,152.14,152.04,6.5768]
["bitfinex","SOLUSD",1729176968854,16.4333,152.13,151.98,1.24391851]
["bitfinex","SOLUSD",1729176969044,6.5757,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1729176969369,6.5759,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1729176969756,16.4343,152.12,152.03,6.5773]
["bitfinex","SOLUSD",1729176969944,6.575,152.1,152.05,6.5765]
["bitfinex","SOLUSD",1729176970150,6.575,152.1,152.01,20.0]
["bitfinex","SOLUSD",1729176970371,6.5733,152.13,152.02,0.1]
["bitfinex","SOLUSD",1729176970573,6.5715,152.17,152.09,6.5747]
["bitfinex","SOLUSD",1729176970762,6.573,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1729176971160,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1729176971367,6.5733,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1729176973052,6.5733,152.13,152.09,30.351784]
["bitfinex","SOLUSD",1729176974075,6.5728,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1729176974752,20.0,152.17,152.09,23.776884]
["bitfinex","SOLUSD",1729176975151,6.5734,152.13,152.09,30.351784]
["bitfinex","SOLUSD",1729176975343,6.5727,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1729176975966,6.5721,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1729176976280,6.5725,152.15,152.11,6.5738]
["bitfinex","SOLUSD",1729176976574,6.86804906,152.19,152.08,43.776884]
["bitfinex","SOLUSD",1729176976575,6.5737,152.12,152.08,43.776884]
["bitfinex","SOLUSD",1729176976747,6.5742,152.11,152.06,26.576]
["bitfinex","SOLUSD",1729176976947,6.5742,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1729176977367,6.5742,152.11,152.06,6.576]
["bitfinex","SOLUSD",1729176977749,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729176978067,6.5727,152.15,152.04,20.1]
["bitfinex","SOLUSD",1729176978271,6.5727,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1729176978599,6.573,152.14,152.1,6.5742]
["bitfinex","SOLUSD",1729176979360,16.4279,152.18,152.1,6.5742]
["bitfinex","SOLUSD",1729176979571,6.5722,152.16,152.11,30.350984]
["bitfinex","SOLUSD",1729176979770,6.5725,152.15,152.11,30.350984]
["bitfinex","SOLUSD",1729176980477,16.43,152.16,152.06,43.776884]
["bitfinex","SOLUSD",1729176980681,6.5737,152.12,152.09,23.776884]
["bitfinex","SOLUSD",1729176980863,6.5737,152.12,152.06,20.0]
["bitfinex","SOLUSD",1729176980864,6.5745,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1729176981063,6.5751,152.09,152.05,7.56306877]
["bitfinex","SOLUSD",1729176981284,6.5758,152.08,152.05,0.98666877]
["bitfinex","SOLUSD",1729176981463,6.5761,152.07,151.97,33.22821255]
["bitfinex","SOLUSD",1729176981664,6.5761,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1729176981882,6.5727,152.15,152.03,33.32821255]
["bitfinex","SOLUSD",1729176982073,52.36297948,152.27,152.07,0.1]
["bitfinex","SOLUSD",1729176982074,6.86876991,152.19,152.07,0.1]
["bitfinex","SOLUSD",1729176982392,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729176982684,6.5723,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729176983889,0.6153234,152.2,152.06,33.22821255]
["bitfinex","SOLUSD",1729176984391,0.6153234,152.2,152.08,6.5752]
["bitfinex","SOLUSD",1729176984392,16.4279,152.18,152.08,6.5752]
["bitfinex","SOLUSD",1729176984561,6.5734,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1729176984757,0.2,152.19,152.04,23.776884]
["bitfinex","SOLUSD",1729176984961,6.574,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1729176985184,6.574,152.12,152.08,30.352184]
["bitfinex","SOLUSD",1729176985483,6.5733,152.13,152.08,30.352184]
["bitfinex","SOLUSD",1729176986381,6.5724,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1729176986881,20.0,152.18,152.1,6.5744]
["bitfinex","SOLUSD",1729176987068,6.5729,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1729176990691,20.0,152.18,152.08,23.776884]
["bitfinex","SOLUSD",1729176990892,6.574,152.12,152.08,30.352284]
["bitfinex","SOLUSD",1729176991105,6.5734,152.13,152.08,30.352284]
["bitfinex","SOLUSD",1729176991998,16.4311,152.15,152.07,6.5758]
["bitfinex","SOLUSD",1729176992171,6.5747,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1729176993686,36.4322,152.14,152.03,0.98658771]
["bitfinex","SOLUSD",1729176993687,36.3969,152.14,152.03,20.98658771]
["bitfinex","SOLUSD",1729176993885,6.5757,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1729176994589,0.1,152.13,152.03,0.98658771]
["bitfinex","SOLUSD",1729176994785,6.5766,152.06,152.01,6.5782]
["bitfinex","SOLUSD",1729176995298,6.5775,152.04,151.97,22.1632]
["bitfinex","SOLUSD",1729176995471,20.0,152.07,151.97,22.1632]
["bitfinex","SOLUSD",1729176995792,6.5775,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729176996494,36.4397,152.07,151.96,6.5806]
["bitfinex","SOLUSD",1729176996495,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1729176996671,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1729176997075,6.579,152.0,151.94,0.98733091]
["bitfinex","SOLUSD",1729176997992,6.579,152.0,151.93,22.3933]
["bitfinex","SOLUSD",1729176998367,6.579,152.0,151.94,20.0]
["bitfinex","SOLUSD",1729176998567,6.579,152.0,151.95,30.357584]
["bitfinex","SOLUSD",1729176998873,6.579,152.0,151.96,16.4515]
["bitfinex","SOLUSD",1729176999285,6.579,152.0,151.96,23.032]
["bitfinex","SOLUSD",1729177002401,16.4419,152.05,151.93,22.3933]
["bitfinex","SOLUSD",1729177002402,6.5794,151.99,151.93,6.1142]
["bitfinex","SOLUSD",1729177002695,6.5794,151.99,151.94,30.357984]
["bitfinex","SOLUSD",1729177002902,6.5798,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1729177004781,6.5792,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1729177005095,20.0,152.02,151.96,6.5803]
["bitfinex","SOLUSD",1729177005310,20.0,152.02,151.92,23.776884]
["bitfinex","SOLUSD",1729177005616,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729177005908,6.5793,152.0,151.95,23.0329]
["bitfinex","SOLUSD",1729177006282,6.5798,151.98,151.95,16.4519]
["bitfinex","SOLUSD",1729177006485,6.5798,151.98,151.92,40.232284]
["bitfinex","SOLUSD",1729177006792,6.5798,151.98,151.93,23.0365]
["bitfinex","SOLUSD",1729177007816,16.6326,151.98,151.91,0.98753426]
["bitfinex","SOLUSD",1729177007985,6.582,151.93,151.91,0.98753426]
["bitfinex","SOLUSD",1729177008186,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1729177008409,6.5827,151.92,151.87,6.5841]
["bitfinex","SOLUSD",1729177008701,20.0,151.97,151.85,22.7241]
["bitfinex","SOLUSD",1729177008702,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1729177009009,0.1,151.96,151.87,16.461]
["bitfinex","SOLUSD",1729177009306,6.5835,151.9,151.85,29.3094]
["bitfinex","SOLUSD",1729177009605,0.1,151.96,151.85,22.7241]
["bitfinex","SOLUSD",1729177009792,6.5822,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1729177010491,36.4508,151.97,151.85,22.7241]
["bitfinex","SOLUSD",1729177010691,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1729177010994,6.5816,151.94,151.86,23.776884]
["bitfinex","SOLUSD",1729177010995,6.581,151.96,151.9,6.5828]
["bitfinex","SOLUSD",1729177011209,6.5806,151.97,151.91,6.5825]
["bitfinex","SOLUSD",1729177011402,6.5806,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729177011705,6.5806,151.96,151.87,20.0]
["bitfinex","SOLUSD",1729177011706,6.5802,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1729177012812,6.5802,151.97,151.85,56.08376916]
["bitfinex","SOLUSD",1729177012813,6.5835,151.9,151.85,45.7724]
["bitfinex","SOLUSD",1729177012984,6.5829,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729177013185,6.5826,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1729177013390,6.5826,151.92,151.85,22.7241]
["bitfinex","SOLUSD",1729177013590,6.5826,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1729177013815,6.582,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1729177013985,6.5815,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1729177015307,6.5806,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729177015501,6.5803,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1729177015807,16.6326,151.98,151.88,43.776884]
["bitfinex","SOLUSD",1729177016015,6.4122,152.01,151.88,43.776884]
["bitfinex","SOLUSD",1729177016016,6.5794,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1729177017405,22.30542707,152.02,151.95,6.5807]
["bitfinex","SOLUSD",1729177017599,6.579,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1729177017806,6.579,152.0,151.95,23.0335]
["bitfinex","SOLUSD",1729177018011,6.5794,151.99,151.95,23.0335]
["bitfinex","SOLUSD",1729177019285,22.30542707,152.02,151.95,16.4527]
["bitfinex","SOLUSD",1729177019508,13.44852707,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177019716,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177020603,16.2913,152.06,151.93,77.03655316]
["bitfinex","SOLUSD",1729177020927,16.2913,152.06,151.97,43.776884]
["bitfinex","SOLUSD",1729177021133,6.5768,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1729177021605,6.0178,152.09,151.98,6.6067]
["bitfinex","SOLUSD",1729177021606,6.5761,152.07,152.02,6.5778]
["bitfinex","SOLUSD",1729177022417,6.5761,152.07,151.99,43.776884]
["bitfinex","SOLUSD",1729177022910,6.5761,152.07,151.99,59.478284]
["bitfinex","SOLUSD",1729177023102,6.5761,152.07,151.99,92.73795316]
["bitfinex","SOLUSD",1729177023303,6.5761,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1729177023689,6.5769,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729177023890,6.5763,152.06,151.99,6.579]
["bitfinex","SOLUSD",1729177024103,6.5776,152.04,151.99,6.579]
["bitfinex","SOLUSD",1729177024390,20.0,152.07,151.98,6.6067]
["bitfinex","SOLUSD",1729177024810,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729177025015,6.5764,152.06,152.01,6.5782]
["bitfinex","SOLUSD",1729177025622,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729177025800,6.5772,152.04,151.99,30.356184]
["bitfinex","SOLUSD",1729177026218,6.5769,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729177026409,6.5769,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729177026606,20.0,152.09,151.99,23.776884]
["bitfinex","SOLUSD",1729177026799,6.5754,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1729177026994,20.0,152.09,152.03,6.5772]
["bitfinex","SOLUSD",1729177027194,6.5759,152.07,152.03,6.5772]
["bitfinex","SOLUSD",1729177027619,20.0,152.09,152.03,6.5772]
["bitfinex","SOLUSD",1729177027821,6.5755,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1729177029026,6.5755,152.08,151.99,23.776884]
["bitfinex","SOLUSD",1729177029221,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729177029925,15.8472,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1729177030107,6.5759,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729177030535,6.5759,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1729177030536,20.0,152.09,152.01,6.5782]
["bitfinex","SOLUSD",1729177030700,6.5766,152.06,152.01,6.5782]
["bitfinex","SOLUSD",1729177031022,6.5766,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729177031323,6.5758,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1729177032008,6.5758,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729177032724,20.0,152.09,151.99,24.76395194]
["bitfinex","SOLUSD",1729177032928,16.4387,152.08,152.0,6.5785]
["bitfinex","SOLUSD",1729177033216,6.5773,152.04,152.0,6.5785]
["bitfinex","SOLUSD",1729177034220,16.4387,152.08,152.0,6.5785]
["bitfinex","SOLUSD",1729177034521,6.577,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1729177034719,16.0472,152.1,152.01,23.776884]
["bitfinex","SOLUSD",1729177034720,15.8472,152.1,152.01,23.776884]
["bitfinex","SOLUSD",1729177034898,20.0,152.09,152.01,23.776884]
["bitfinex","SOLUSD",1729177035094,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1729177035600,6.5754,152.08,152.01,6.5785]
["bitfinex","SOLUSD",1729177035830,6.5767,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1729177036425,6.5767,152.06,151.99,43.776884]
["bitfinex","SOLUSD",1729177036623,6.5767,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729177037828,20.0,152.09,151.99,23.776884]
["bitfinex","SOLUSD",1729177038017,6.5773,152.04,152.0,6.5785]
["bitfinex","SOLUSD",1729177041923,6.5777,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1729177042433,15.1355,152.04,151.95,15.7014]
["bitfinex","SOLUSD",1729177042637,6.5792,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1729177042933,15.1355,152.04,151.94,6.3541]
["bitfinex","SOLUSD",1729177043113,6.58,151.98,151.91,17.46608807]
["bitfinex","SOLUSD",1729177043711,6.5805,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1729177045828,6.5805,151.97,151.93,16.4547]
["bitfinex","SOLUSD",1729177046006,20.0,152.03,151.92,23.776884]
["bitfinex","SOLUSD",1729177046206,6.5792,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729177046424,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729177046634,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729177047110,6.5784,152.02,151.98,6.5795]
["bitfinex","SOLUSD",1729177052031,16.4413,152.06,151.94,33.30710016]
["bitfinex","SOLUSD",1729177052231,6.5775,152.04,151.95,50.040584]
["bitfinex","SOLUSD",1729177052529,6.5785,152.01,151.95,30.040584]
["bitfinex","SOLUSD",1729177053516,6.5785,152.01,151.98,16.4488]
["bitfinex","SOLUSD",1729177055039,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729177055336,6.5791,152.0,151.95,23.0336]
["bitfinex","SOLUSD",1729177055510,16.4432,152.04,151.95,23.0336]
["bitfinex","SOLUSD",1729177055511,20.0,152.03,151.95,23.0336]
["bitfinex","SOLUSD",1729177056131,6.5792,152.0,151.95,23.0336]
["bitfinex","SOLUSD",1729177058940,20.0,152.01,151.93,6.5818]
["bitfinex","SOLUSD",1729177059126,26.6048,152.01,151.91,7.29078807]
["bitfinex","SOLUSD",1729177059434,20.0,151.98,151.9,6.5829]
["bitfinex","SOLUSD",1729177059641,6.5814,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1729177060528,20.0,151.98,151.92,6.582]
["bitfinex","SOLUSD",1729177060529,6.5805,151.97,151.92,6.582]
["bitfinex","SOLUSD",1729177060842,6.5805,151.97,151.92,23.0379]
["bitfinex","SOLUSD",1729177061417,6.5805,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729177063939,6.5048,152.01,151.92,16.4559]
["bitfinex","SOLUSD",1729177064152,6.5819,151.94,151.89,23.0418]
["bitfinex","SOLUSD",1729177064442,20.0,151.97,151.87,15.6644]
["bitfinex","SOLUSD",1729177064625,6.5811,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1729177065130,6.5806,151.96,151.92,6.5822]
["bitfinex","SOLUSD",1729177066439,15.8241,151.99,151.93,6.5817]
["bitfinex","SOLUSD",1729177066646,6.5803,151.97,151.93,6.5817]
["bitfinex","SOLUSD",1729177067242,15.8241,151.99,151.92,16.4552]
["bitfinex","SOLUSD",1729177067243,6.5808,151.96,151.92,23.0375]
["bitfinex","SOLUSD",1729177068848,26.5801,151.98,151.93,6.5817]
["bitfinex","SOLUSD",1729177069139,6.5803,151.97,151.93,6.5817]
["bitfinex","SOLUSD",1729177069529,15.8241,151.99,151.87,48.97150016]
["bitfinex","SOLUSD",1729177069832,15.8241,151.99,151.88,43.776884]
["bitfinex","SOLUSD",1729177069833,6.5798,151.98,151.88,43.776884]
["bitfinex","SOLUSD",1729177070044,20.0,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729177070350,20.0,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1729177070351,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729177071625,6.87420935,152.02,151.92,6.2227]
["bitfinex","SOLUSD",1729177071935,6.579,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1729177072748,6.578,152.02,151.95,23.776884]
["bitfinex","SOLUSD",1729177072953,6.578,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1729177073331,6.578,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177074249,6.5778,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729177074623,6.5772,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729177074827,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177075053,6.5785,152.02,151.97,23.0301]
["bitfinex","SOLUSD",1729177075746,6.5785,152.02,151.98,6.5798]
["bitfinex","SOLUSD",1729177077839,6.87285066,152.05,151.99,6.5791]
["bitfinex","SOLUSD",1729177078043,6.5777,152.03,151.99,6.5791]
["bitfinex","SOLUSD",1729177080360,6.5773,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729177080937,6.5765,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1729177081466,6.3257,152.09,152.0,44.56853244]
["bitfinex","SOLUSD",1729177081663,6.5755,152.08,152.04,6.5769]
["bitfinex","SOLUSD",1729177085448,16.1882,152.11,152.0,23.776884]
["bitfinex","SOLUSD",1729177085649,6.5763,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1729177085850,6.5763,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729177087167,6.576,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1729177087567,6.5754,152.09,152.04,6.577]
["bitfinex","SOLUSD",1729177087776,6.5755,152.08,152.04,6.577]
["bitfinex","SOLUSD",1729177087944,6.5746,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1729177088278,6.5742,152.11,152.07,6.5756]
["bitfinex","SOLUSD",1729177088476,6.8693995,152.12,152.06,20.79164844]
["bitfinex","SOLUSD",1729177088647,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729177089044,6.4672,152.17,152.07,23.776884]
["bitfinex","SOLUSD",1729177089343,6.5732,152.14,152.07,43.776884]
["bitfinex","SOLUSD",1729177089548,6.5732,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1729177091053,6.5732,152.14,152.06,16.3053]
["bitfinex","SOLUSD",1729177091260,6.4672,152.17,152.05,6.1207]
["bitfinex","SOLUSD",1729177091261,20.1,152.16,152.05,6.1207]
["bitfinex","SOLUSD",1729177091469,6.5744,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1729177091763,6.5753,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1729177092074,6.5756,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1729177092570,15.6065,152.14,152.01,6.4776]
["bitfinex","SOLUSD",1729177092571,6.5761,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1729177093846,6.5755,152.08,152.03,7.56435497]
["bitfinex","SOLUSD",1729177094653,20.0,152.1,152.03,0.98675497]
["bitfinex","SOLUSD",1729177094860,6.5749,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1729177095258,6.5749,152.1,152.04,23.776884]
["bitfinex","SOLUSD",1729177095454,6.5749,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729177096868,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1729177097775,16.4354,152.11,152.03,6.5775]
["bitfinex","SOLUSD",1729177097956,20.0,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1729177098877,6.5759,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729177099759,6.5763,152.06,152.02,6.578]
["bitfinex","SOLUSD",1729177100148,6.5763,152.06,152.01,0.98690699]
["bitfinex","SOLUSD",1729177100149,36.4387,152.08,152.0,6.5787]
["bitfinex","SOLUSD",1729177100354,6.5774,152.04,152.0,6.5787]
["bitfinex","SOLUSD",1729177100575,6.5779,152.03,151.98,22.9229]
["bitfinex","SOLUSD",1729177101080,16.4408,152.06,151.97,6.4766]
["bitfinex","SOLUSD",1729177101288,20.0,152.05,151.94,15.8319]
["bitfinex","SOLUSD",1729177101651,20.0,152.03,151.94,15.8319]
["bitfinex","SOLUSD",1729177101969,6.5788,152.01,151.94,15.8319]
["bitfinex","SOLUSD",1729177102151,20.0,152.03,151.95,6.5811]
["bitfinex","SOLUSD",1729177102152,6.5793,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1729177103571,6.5799,151.98,151.93,30.66155964]
["bitfinex","SOLUSD",1729177103878,6.5806,151.97,151.93,0.98745964]
["bitfinex","SOLUSD",1729177104071,6.5806,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729177104270,20.0,151.99,151.91,6.5826]
["bitfinex","SOLUSD",1729177104810,6.5816,151.94,151.9,16.4575]
["bitfinex","SOLUSD",1729177105074,6.5816,151.94,151.88,2.2657225]
["bitfinex","SOLUSD",1729177105075,6.582,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1729177105254,26.581,151.96,151.87,6.5845]
["bitfinex","SOLUSD",1729177105457,26.581,151.96,151.9,6.5828]
["bitfinex","SOLUSD",1729177107165,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729177107872,20.0,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729177108786,20.0,151.99,151.92,33.22055685]
["bitfinex","SOLUSD",1729177108959,21.9326,152.01,151.95,6.5806]
["bitfinex","SOLUSD",1729177109280,6.5325,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1729177109477,6.5787,152.01,151.95,6.581]
["bitfinex","SOLUSD",1729177109980,6.578,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729177110879,6.5773,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729177111196,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729177113169,26.5773,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1729177113474,21.8883,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729177113662,6.5772,152.04,151.99,23.0275]
["bitfinex","SOLUSD",1729177115798,21.8883,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729177118358,15.3115,152.05,151.99,16.4483]
["bitfinex","SOLUSD",1729177118561,6.5776,152.04,151.99,16.4483]
["bitfinex","SOLUSD",1729177118870,6.5782,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729177119187,6.5788,152.01,151.93,0.9874709]
["bitfinex","SOLUSD",1729177119886,6.5788,152.01,151.94,6.5815]
["bitfinex","SOLUSD",1729177120081,6.5788,152.01,151.93,0.9874709]
["bitfinex","SOLUSD",1729177120082,6.578,152.02,151.93,0.9874709]
["bitfinex","SOLUSD",1729177120294,6.5789,152.01,151.94,23.776884]
["bitfinex","SOLUSD",1729177120462,6.5782,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1729177120673,6.5776,152.03,151.98,6.5798]
["bitfinex","SOLUSD",1729177121371,6.5776,152.03,151.98,23.0293]
["bitfinex","SOLUSD",1729177121564,6.5781,152.02,151.98,16.4495]
["bitfinex","SOLUSD",1729177122175,20.0,152.04,151.94,56.99744085]
["bitfinex","SOLUSD",1729177122176,6.5788,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1729177123270,6.5789,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729177123589,6.5796,151.99,151.94,39.80205685]
["bitfinex","SOLUSD",1729177123898,6.5802,151.97,151.92,23.193]
["bitfinex","SOLUSD",1729177124073,6.5802,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1729177124383,6.5802,151.97,151.91,39.46215685]
["bitfinex","SOLUSD",1729177124384,23.30856238,152.02,151.91,39.46215685]
["bitfinex","SOLUSD",1729177124702,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729177125265,6.5802,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729177126385,20.0,152.01,151.93,6.5819]
["bitfinex","SOLUSD",1729177126598,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729177127996,6.5792,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1729177128398,23.30856238,152.02,151.95,6.5809]
["bitfinex","SOLUSD",1729177128703,6.5794,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1729177128873,6.86446375,152.04,151.94,33.22055685]
["bitfinex","SOLUSD",1729177129075,6.5787,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1729177129891,20.0,152.03,151.96,6.5804]
["bitfinex","SOLUSD",1729177130795,6.5789,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1729177131193,20.0,152.03,151.95,16.4521]
["bitfinex","SOLUSD",1729177131396,6.5792,152.0,151.95,23.033]
["bitfinex","SOLUSD",1729177131576,6.5792,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729177131777,6.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1729177131979,20.0,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1729177131980,6.5782,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729177132905,26.5779,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1729177133204,6.5779,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1729177133390,6.5781,152.02,151.98,6.5795]
["bitfinex","SOLUSD",1729177133977,6.5778,152.03,151.98,6.5798]
["bitfinex","SOLUSD",1729177134399,6.5778,152.03,151.98,23.029]
["bitfinex","SOLUSD",1729177135691,20.0,152.04,151.98,23.029]
["bitfinex","SOLUSD",1729177135893,6.5778,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729177136997,6.5778,152.03,151.98,23.0288]
["bitfinex","SOLUSD",1729177138700,20.0,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1729177139204,20.0,152.04,151.99,44.57092437]
["bitfinex","SOLUSD",1729177139382,250.0,152.03,152.0,6.5787]
["bitfinex","SOLUSD",1729177139700,250.0,152.03,151.99,20.79404037]
["bitfinex","SOLUSD",1729177139891,6.5781,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1729177140293,6.578,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1729177140688,250.0,152.03,151.95,20.79404037]
["bitfinex","SOLUSD",1729177140895,6.5802,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729177142205,20.0,151.99,151.91,27.03564037]
["bitfinex","SOLUSD",1729177142409,26.5794,151.99,151.93,20.79404037]
["bitfinex","SOLUSD",1729177143402,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729177143597,6.5789,152.0,151.95,16.4523]
["bitfinex","SOLUSD",1729177143902,290.0,152.03,151.95,20.79404037]
["bitfinex","SOLUSD",1729177144079,6.5782,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1729177144283,296.5777,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1729177146803,290.0,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1729177147305,290.0,152.03,152.01,23.776884]
["bitfinex","SOLUSD",1729177147506,290.0,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729177148812,250.0,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729177151886,250.0,152.03,151.96,6.3808]
["bitfinex","SOLUSD",1729177152087,6.5789,152.01,151.95,6.5808]
["bitfinex","SOLUSD",1729177152294,20.0,152.02,151.94,6.5815]
["bitfinex","SOLUSD",1729177152498,20.0,152.02,151.93,6.5818]
["bitfinex","SOLUSD",1729177152499,36.4462,152.02,151.93,6.5818]
["bitfinex","SOLUSD",1729177152695,20.0,152.0,151.93,6.5818]
["bitfinex","SOLUSD",1729177153313,6.5798,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729177157615,20.0,152.0,151.94,23.776884]
["bitfinex","SOLUSD",1729177157816,6.5784,152.02,151.94,57.04558393]
["bitfinex","SOLUSD",1729177157994,6.5784,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1729177158313,6.5784,152.02,151.94,57.04558393]
["bitfinex","SOLUSD",1729177158314,20.0,152.02,151.94,57.04558393]
["bitfinex","SOLUSD",1729177158517,6.5789,152.0,151.97,16.4502]
["bitfinex","SOLUSD",1729177158699,256.85917409,152.03,151.94,6.5811]
["bitfinex","SOLUSD",1729177159021,20.0,152.02,151.94,6.5811]
["bitfinex","SOLUSD",1729177159194,36.4452,152.02,151.94,23.0349]
["bitfinex","SOLUSD",1729177159397,6.5797,151.99,151.94,23.0349]
["bitfinex","SOLUSD",1729177159901,6.5797,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1729177161401,6.579,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1729177162504,6.579,152.0,151.91,33.26869993]
["bitfinex","SOLUSD",1729177162702,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1729177163517,20.0,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177163518,6.5783,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177164723,6.5783,152.02,151.97,16.4505]
["bitfinex","SOLUSD",1729177165022,6.5783,152.02,151.97,23.0306]
["bitfinex","SOLUSD",1729177166712,6.5785,152.01,151.97,23.0306]
["bitfinex","SOLUSD",1729177167728,6.5782,152.02,151.97,23.0306]
["bitfinex","SOLUSD",1729177169024,6.578,152.02,151.97,23.0306]
["bitfinex","SOLUSD",1729177169712,250.0,152.03,151.97,23.0306]
["bitfinex","SOLUSD",1729177169912,6.5785,152.01,151.97,23.0306]
["bitfinex","SOLUSD",1729177174826,250.0,152.03,152.02,6.578]
["bitfinex","SOLUSD",1729177175035,250.0,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1729177175207,250.0,152.03,152.02,51.15276733]
["bitfinex","SOLUSD",1729177175502,150.35184836,152.03,152.02,51.15276733]
["bitfinex","SOLUSD",1729177178628,50.70369672,152.03,152.02,51.15276733]
["bitfinex","SOLUSD",1729177179432,37.63291029,152.03,152.02,71.15276733]
["bitfinex","SOLUSD",1729177180933,37.63291029,152.03,152.02,50.354884]
["bitfinex","SOLUSD",1729177181123,37.63291029,152.03,152.02,71.15276733]
["bitfinex","SOLUSD",1729177197333,16.0191,152.11,152.07,6.5756]
["bitfinex","SOLUSD",1729177197647,6.5746,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1729177198020,6.575,152.09,152.06,6.5761]
["bitfinex","SOLUSD",1729177200326,6.5748,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1729177202131,16.0191,152.11,152.05,20.79788333]
["bitfinex","SOLUSD",1729177202334,6.5737,152.12,152.08,6.5751]
["bitfinex","SOLUSD",1729177202643,6.5737,152.12,152.05,20.79788333]
["bitfinex","SOLUSD",1729177202644,6.5745,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729177203641,6.5745,152.11,152.05,20.79788333]
["bitfinex","SOLUSD",1729177203642,6.5746,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1729177203849,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729177204354,20.0,152.12,152.05,20.79788333]
["bitfinex","SOLUSD",1729177204647,20.0,152.12,152.03,39.115284]
["bitfinex","SOLUSD",1729177204648,22.2101,152.09,152.03,23.776884]
["bitfinex","SOLUSD",1729177204830,15.635,152.09,152.03,23.776884]
["bitfinex","SOLUSD",1729177205042,22.2102,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729177206034,6.5762,152.07,152.0,6.0104]
["bitfinex","SOLUSD",1729177206229,6.5766,152.06,151.99,37.03878333]
["bitfinex","SOLUSD",1729177206431,6.5766,152.06,151.96,6.5878]
["bitfinex","SOLUSD",1729177206432,6.577,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729177207746,6.577,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729177208647,20.0,152.08,151.97,20.79788333]
["bitfinex","SOLUSD",1729177208957,20.0,152.08,151.96,6.5878]
["bitfinex","SOLUSD",1729177208958,20.0,152.08,152.02,23.776884]
["bitfinex","SOLUSD",1729177209130,22.2101,152.09,152.03,20.79788333]
["bitfinex","SOLUSD",1729177209452,22.2101,152.09,152.05,6.5764]
["bitfinex","SOLUSD",1729177210245,22.2101,152.09,152.04,6.577]
["bitfinex","SOLUSD",1729177210830,22.2101,152.09,152.02,23.776884]
["bitfinex","SOLUSD",1729177211032,22.2101,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729177211535,15.635,152.09,152.02,23.776884]
["bitfinex","SOLUSD",1729177211734,26.5737,152.12,152.05,20.79788333]
["bitfinex","SOLUSD",1729177212056,26.5737,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729177212057,6.5737,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729177213048,6.5737,152.12,152.02,6.4422]
["bitfinex","SOLUSD",1729177213049,6.575,152.1,152.03,20.79788333]
["bitfinex","SOLUSD",1729177213254,6.5754,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1729177213453,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1729177213759,6.5762,152.07,151.98,6.3815]
["bitfinex","SOLUSD",1729177213953,6.5762,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729177215443,20.0,152.09,152.01,20.79788333]
["bitfinex","SOLUSD",1729177215644,6.5751,152.09,152.05,6.5765]
["bitfinex","SOLUSD",1729177217439,0.1,152.11,152.01,6.5783]
["bitfinex","SOLUSD",1729177217650,0.1,152.11,151.97,15.1818]
["bitfinex","SOLUSD",1729177217651,6.5774,152.04,151.99,6.579]
["bitfinex","SOLUSD",1729177218153,6.5767,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1729177218354,36.4408,152.06,151.98,6.5797]
["bitfinex","SOLUSD",1729177218355,20.0,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729177218733,6.5779,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729177219135,6.5779,152.03,151.94,6.2098]
["bitfinex","SOLUSD",1729177219136,36.3504,152.04,151.94,6.2098]
["bitfinex","SOLUSD",1729177219464,6.5791,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729177219951,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729177220256,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1729177220635,6.5786,152.01,151.93,15.4043]
["bitfinex","SOLUSD",1729177220636,6.5794,151.99,151.93,15.4043]
["bitfinex","SOLUSD",1729177220947,6.5804,151.97,151.93,16.4542]
["bitfinex","SOLUSD",1729177221348,6.4855,152.0,151.9,6.1594]
["bitfinex","SOLUSD",1729177221349,20.0,151.99,151.9,23.0407]
["bitfinex","SOLUSD",1729177221652,20.0,151.97,151.9,23.0407]
["bitfinex","SOLUSD",1729177222231,6.5817,151.94,151.9,16.4578]
["bitfinex","SOLUSD",1729177222437,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1729177222734,26.85460157,151.97,151.86,6.1462]
["bitfinex","SOLUSD",1729177222939,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1729177223151,6.5819,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1729177223565,6.5821,151.93,151.88,23.0444]
["bitfinex","SOLUSD",1729177223939,6.5827,151.92,151.88,16.4603]
["bitfinex","SOLUSD",1729177224836,6.5827,151.92,151.88,23.0444]
["bitfinex","SOLUSD",1729177226956,6.5827,151.92,151.88,16.4603]
["bitfinex","SOLUSD",1729177227163,20.0,151.93,151.86,6.5847]
["bitfinex","SOLUSD",1729177227542,26.4225,151.93,151.82,6.4003]
["bitfinex","SOLUSD",1729177227749,26.4225,151.93,151.81,0.98818216]
["bitfinex","SOLUSD",1729177227750,20.0,151.89,151.81,0.98818216]
["bitfinex","SOLUSD",1729177228059,6.5842,151.88,151.83,6.586]
["bitfinex","SOLUSD",1729177228261,6.5842,151.88,151.81,0.98818216]
["bitfinex","SOLUSD",1729177228262,6.5854,151.85,151.81,0.98818216]
["bitfinex","SOLUSD",1729177228437,20.0,151.89,151.79,23.0568]
["bitfinex","SOLUSD",1729177228641,23.0444,151.88,151.79,23.0568]
["bitfinex","SOLUSD",1729177228860,20.0,151.87,151.79,23.0568]
["bitfinex","SOLUSD",1729177229361,20.0,151.85,151.79,23.0568]
["bitfinex","SOLUSD",1729177229569,20.0,151.85,151.76,16.55121286]
["bitfinex","SOLUSD",1729177229570,20.0,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729177229755,6.584,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729177230070,20.0,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729177230251,6.584,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729177230768,15.3605,151.9,151.81,20.79788333]
["bitfinex","SOLUSD",1729177231060,6.5828,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1729177232466,6.582,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1729177232636,29.69794534,151.97,151.89,20.79788333]
["bitfinex","SOLUSD",1729177232637,13.24694534,151.97,151.89,20.79788333]
["bitfinex","SOLUSD",1729177232838,15.512,151.98,151.9,23.776884]
["bitfinex","SOLUSD",1729177233041,22.0921,151.98,151.92,6.582]
["bitfinex","SOLUSD",1729177233241,22.0921,151.98,151.92,6.5824]
["bitfinex","SOLUSD",1729177233442,6.5803,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1729177235566,6.5793,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729177235864,20.0,151.98,151.94,6.5813]
["bitfinex","SOLUSD",1729177236352,6.5793,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1729177237256,13.40593224,152.01,151.94,6.5813]
["bitfinex","SOLUSD",1729177237562,6.5799,151.98,151.94,6.5813]
["bitfinex","SOLUSD",1729177237768,6.5809,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1729177238466,20.0,151.99,151.88,33.30160507]
["bitfinex","SOLUSD",1729177238659,26.5793,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729177240349,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729177240548,20.0,152.0,151.92,16.456]
["bitfinex","SOLUSD",1729177240749,6.5804,151.97,151.92,23.0383]
["bitfinex","SOLUSD",1729177241362,6.5809,151.96,151.92,16.456]
["bitfinex","SOLUSD",1729177241877,6.5814,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1729177242566,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729177242871,0.1,151.98,151.86,17.44969192]
["bitfinex","SOLUSD",1729177243053,0.1,151.98,151.83,6.0813]
["bitfinex","SOLUSD",1729177243054,6.584,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729177243375,6.5835,151.9,151.85,6.585]
["bitfinex","SOLUSD",1729177243548,20.0,151.93,151.85,6.585]
["bitfinex","SOLUSD",1729177243868,26.1224,151.93,151.85,6.585]
["bitfinex","SOLUSD",1729177244247,20.0,151.91,151.83,6.5858]
["bitfinex","SOLUSD",1729177244572,6.5846,151.87,151.83,6.5858]
["bitfinex","SOLUSD",1729177245450,6.5846,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1729177245862,20.0,151.91,151.81,16.4673]
["bitfinex","SOLUSD",1729177245863,6.585,151.86,151.81,23.0544]
["bitfinex","SOLUSD",1729177246068,6.5854,151.85,151.81,23.0544]
["bitfinex","SOLUSD",1729177246678,15.3072,151.89,151.81,16.4673]
["bitfinex","SOLUSD",1729177246969,6.5858,151.84,151.81,16.4673]
["bitfinex","SOLUSD",1729177247168,6.5855,151.85,151.81,16.4673]
["bitfinex","SOLUSD",1729177247572,36.4614,151.87,151.76,0.98851286]
["bitfinex","SOLUSD",1729177247777,36.5614,151.87,151.77,6.5889]
["bitfinex","SOLUSD",1729177247977,20.1,151.87,151.77,6.5889]
["bitfinex","SOLUSD",1729177248164,6.5867,151.82,151.78,16.4708]
["bitfinex","SOLUSD",1729177248470,6.5864,151.83,151.78,23.0592]
["bitfinex","SOLUSD",1729177248674,20.0,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1729177248882,6.5854,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729177249061,6.85476471,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1729177249062,20.0,151.87,151.81,6.5871]
["bitfinex","SOLUSD",1729177249373,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729177249577,6.85476471,151.88,151.79,16.4691]
["bitfinex","SOLUSD",1729177249755,6.586,151.84,151.79,23.057]
["bitfinex","SOLUSD",1729177252682,20.0,151.87,151.77,20.0]
["bitfinex","SOLUSD",1729177252880,20.0,151.87,151.8,6.5874]
["bitfinex","SOLUSD",1729177253085,6.5867,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1729177254165,6.7221,151.86,151.77,6.5887]
["bitfinex","SOLUSD",1729177254366,6.5871,151.81,151.77,6.5887]
["bitfinex","SOLUSD",1729177255972,6.5864,151.83,151.78,16.4711]
["bitfinex","SOLUSD",1729177256287,6.5854,151.85,151.8,6.5876]
["bitfinex","SOLUSD",1729177256475,6.5854,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1729177256476,20.0,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1729177256877,6.5846,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729177257078,15.3072,151.89,151.78,23.776884]
["bitfinex","SOLUSD",1729177257079,15.3072,151.89,151.83,6.5859]
["bitfinex","SOLUSD",1729177257277,6.5845,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729177257683,6.5846,151.87,151.83,6.5859]
["bitfinex","SOLUSD",1729177260481,20.0,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729177260984,6.5857,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1729177261366,6.5852,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729177261766,26.5842,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1729177261967,6.5846,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1729177262278,6.5846,151.87,151.75,6.1438]
["bitfinex","SOLUSD",1729177262279,6.5867,151.82,151.79,16.4696]
["bitfinex","SOLUSD",1729177262475,0.1,151.85,151.75,12.7331]
["bitfinex","SOLUSD",1729177262669,0.1,151.85,151.75,6.5896]
["bitfinex","SOLUSD",1729177262670,16.4646,151.84,151.75,6.5896]
["bitfinex","SOLUSD",1729177262870,6.5879,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729177263390,6.5879,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729177263693,6.5879,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729177264393,16.4646,151.84,151.75,6.5894]
["bitfinex","SOLUSD",1729177264394,6.5881,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1729177264692,20.0,151.8,151.74,23.0647]
["bitfinex","SOLUSD",1729177264885,6.5884,151.79,151.74,23.0647]
["bitfinex","SOLUSD",1729177265269,20.0,151.8,151.74,16.4746]
["bitfinex","SOLUSD",1729177265476,6.5877,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729177266883,6.5877,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729177267294,15.6277,151.86,151.72,23.776884]
["bitfinex","SOLUSD",1729177267590,15.6277,151.86,151.71,40.54863515]
["bitfinex","SOLUSD",1729177267591,6.5854,151.85,151.81,6.587]
["bitfinex","SOLUSD",1729177267965,22.1328,151.9,151.82,6.5864]
["bitfinex","SOLUSD",1729177268170,6.5847,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729177268690,6.5853,151.86,151.81,23.0542]
["bitfinex","SOLUSD",1729177269084,28.9804459,151.9,151.79,6.1823]
["bitfinex","SOLUSD",1729177269291,28.9804459,151.9,151.8,23.776884]
["bitfinex","SOLUSD",1729177269469,6.5859,151.84,151.79,16.4696]
["bitfinex","SOLUSD",1729177269669,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729177269991,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729177272074,6.5855,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1729177272275,6.5855,151.85,151.8,16.469]
["bitfinex","SOLUSD",1729177272474,6.5855,151.85,151.8,23.0562]
["bitfinex","SOLUSD",1729177272700,28.9804459,151.9,151.78,23.776884]
["bitfinex","SOLUSD",1729177272879,20.0,151.89,151.78,23.776884]
["bitfinex","SOLUSD",1729177273204,6.5855,151.85,151.81,16.4669]
["bitfinex","SOLUSD",1729177273676,6.5857,151.85,151.81,16.4669]
["bitfinex","SOLUSD",1729177274582,20.0,151.87,151.75,6.3985]
["bitfinex","SOLUSD",1729177274792,6.5875,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729177274982,0.1,151.86,151.75,6.3985]
["bitfinex","SOLUSD",1729177275177,6.5876,151.8,151.76,16.4731]
["bitfinex","SOLUSD",1729177275582,6.5881,151.79,151.76,16.4731]
["bitfinex","SOLUSD",1729177276076,6.5877,151.8,151.76,16.4731]
["bitfinex","SOLUSD",1729177276703,6.5877,151.8,151.76,23.0623]
["bitfinex","SOLUSD",1729177277591,6.5877,151.8,151.76,16.4731]
["bitfinex","SOLUSD",1729177277979,6.6037,151.83,151.76,23.0623]
["bitfinex","SOLUSD",1729177278205,6.5872,151.81,151.76,23.0623]
["bitfinex","SOLUSD",1729177278687,6.5879,151.8,151.76,16.4731]
["bitfinex","SOLUSD",1729177280881,6.5881,151.79,151.73,16.4758]
["bitfinex","SOLUSD",1729177281403,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729177282098,20.0,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729177282307,6.5874,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729177283204,15.1202,151.85,151.76,23.776884]
["bitfinex","SOLUSD",1729177283377,6.5854,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729177283705,6.5854,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729177284310,6.5849,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729177284599,22.76808844,151.89,151.82,6.5864]
["bitfinex","SOLUSD",1729177284600,6.585,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1729177286387,20.0,151.87,151.83,6.586]
["bitfinex","SOLUSD",1729177286600,6.5846,151.87,151.83,6.586]
["bitfinex","SOLUSD",1729177286803,16.4586,151.9,151.8,33.30160507]
["bitfinex","SOLUSD",1729177286804,6.5832,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1729177287117,6.5832,151.9,151.8,33.30160507]
["bitfinex","SOLUSD",1729177287118,13.43154117,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729177287285,6.5828,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729177288909,31.5732,151.93,151.86,6.5848]
["bitfinex","SOLUSD",1729177289092,20.0,151.92,151.83,6.5859]
["bitfinex","SOLUSD",1729177289308,20.0,151.9,151.82,16.4661]
["bitfinex","SOLUSD",1729177289605,6.5855,151.85,151.82,16.4661]
["bitfinex","SOLUSD",1729177289813,20.0,151.9,151.78,34.29003531]
["bitfinex","SOLUSD",1729177289814,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729177290386,20.0,151.87,151.77,16.237]
["bitfinex","SOLUSD",1729177290592,15.5714,151.86,151.75,6.6317]
["bitfinex","SOLUSD",1729177290794,6.5875,151.81,151.76,16.4733]
["bitfinex","SOLUSD",1729177290998,6.5875,151.81,151.76,23.0625]
["bitfinex","SOLUSD",1729177291199,6.5876,151.8,151.76,23.0625]
["bitfinex","SOLUSD",1729177292714,6.5862,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729177293009,20.0,151.85,151.79,6.5877]
["bitfinex","SOLUSD",1729177293196,6.5863,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1729177294411,6.5875,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1729177296809,20.0,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729177297001,15.5714,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729177297002,6.5854,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729177297206,15.5714,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729177297207,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729177297600,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729177297809,6.5847,151.87,151.79,20.0]
["bitfinex","SOLUSD",1729177298312,6.5847,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729177298524,20.0,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729177298704,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729177299103,16.0099,151.9,151.8,48.72020507]
["bitfinex","SOLUSD",1729177299416,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1729177300216,6.6533,151.92,151.82,6.0271]
["bitfinex","SOLUSD",1729177300402,6.5844,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729177301121,6.5849,151.87,151.82,23.0529]
["bitfinex","SOLUSD",1729177301296,20.1,151.91,151.82,16.4663]
["bitfinex","SOLUSD",1729177301925,6.5853,151.86,151.82,16.4663]
["bitfinex","SOLUSD",1729177303025,20.0,151.88,151.82,16.4663]
["bitfinex","SOLUSD",1729177303217,6.5846,151.87,151.82,23.0526]
["bitfinex","SOLUSD",1729177303405,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729177303828,20.0,151.91,151.83,6.5862]
["bitfinex","SOLUSD",1729177304007,6.5844,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729177305226,20.0,151.91,151.82,16.4663]
["bitfinex","SOLUSD",1729177305227,20.0,151.89,151.82,16.4663]
["bitfinex","SOLUSD",1729177305515,6.6533,151.92,151.79,20.0]
["bitfinex","SOLUSD",1729177305723,6.5842,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729177306621,6.5864,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729177306806,15.0103,151.87,151.78,6.466]
["bitfinex","SOLUSD",1729177307007,6.5862,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729177307215,6.5868,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1729177307705,6.5864,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729177308096,6.5841,151.88,151.77,40.01080507]
["bitfinex","SOLUSD",1729177308299,6.5832,151.9,151.85,6.585]
["bitfinex","SOLUSD",1729177310915,6.84726699,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729177311220,6.5814,151.95,151.89,6.5833]
["bitfinex","SOLUSD",1729177311806,6.5815,151.94,151.89,23.042]
["bitfinex","SOLUSD",1729177312310,6.5823,151.93,151.87,6.5842]
["bitfinex","SOLUSD",1729177312926,6.5823,151.93,151.88,6.584]
["bitfinex","SOLUSD",1729177313306,15.8713,151.97,151.87,20.0]
["bitfinex","SOLUSD",1729177313524,6.84508118,151.98,151.89,33.30160507]
["bitfinex","SOLUSD",1729177313846,15.2832,152.01,151.89,33.30160507]
["bitfinex","SOLUSD",1729177314225,6.5797,151.99,151.89,33.30160507]
["bitfinex","SOLUSD",1729177314432,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1729177314605,6.84397045,152.02,152.0,6.5787]
["bitfinex","SOLUSD",1729177314808,6.84397045,152.02,151.99,16.4474]
["bitfinex","SOLUSD",1729177315004,6.84397045,152.02,151.96,43.776884]
["bitfinex","SOLUSD",1729177315005,6.5782,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729177315201,6.84366567,152.06,151.96,6.5803]
["bitfinex","SOLUSD",1729177315431,6.5784,152.02,151.96,16.4512]
["bitfinex","SOLUSD",1729177315608,6.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729177317226,6.5767,152.05,151.98,6.5794]
["bitfinex","SOLUSD",1729177317533,20.0,152.05,151.98,6.5794]
["bitfinex","SOLUSD",1729177318214,6.5769,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729177318838,6.5779,152.03,151.98,16.4486]
["bitfinex","SOLUSD",1729177319214,6.84366567,152.06,151.98,16.4486]
["bitfinex","SOLUSD",1729177319533,6.5781,152.02,151.98,16.4486]
["bitfinex","SOLUSD",1729177320204,6.5786,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1729177321807,20.0,152.05,151.95,23.776884]
["bitfinex","SOLUSD",1729177322124,20.0,152.05,151.97,16.4504]
["bitfinex","SOLUSD",1729177322310,6.5777,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1729177322517,20.0,152.05,151.97,16.4504]
["bitfinex","SOLUSD",1729177322726,35.0151,152.03,151.93,6.0337]
["bitfinex","SOLUSD",1729177323219,6.5798,151.98,151.94,16.4533]
["bitfinex","SOLUSD",1729177323423,43.776884,152.01,151.91,16.4569]
["bitfinex","SOLUSD",1729177323622,6.5811,151.96,151.91,23.0394]
["bitfinex","SOLUSD",1729177324428,20.0,152.01,151.89,55.42160507]
["bitfinex","SOLUSD",1729177324731,20.0,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1729177325118,31.4594,152.03,151.89,55.42160507]
["bitfinex","SOLUSD",1729177325322,15.0151,152.03,151.93,43.776884]
["bitfinex","SOLUSD",1729177325523,6.5781,152.02,151.97,6.58]
["bitfinex","SOLUSD",1729177325706,6.84109976,152.05,151.96,20.0]
["bitfinex","SOLUSD",1729177325906,13.41789976,152.05,151.97,6.1239]
["bitfinex","SOLUSD",1729177326106,13.41789976,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1729177326310,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1729177326631,6.5778,152.03,151.99,23.0271]
["bitfinex","SOLUSD",1729177326839,6.5778,152.03,151.96,20.0]
["bitfinex","SOLUSD",1729177326840,20.0,152.05,151.96,16.4514]
["bitfinex","SOLUSD",1729177327321,6.5793,152.0,151.96,16.4514]
["bitfinex","SOLUSD",1729177327505,6.5796,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1729177328133,6.5801,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1729177328305,16.4467,152.01,151.9,0.98759463]
["bitfinex","SOLUSD",1729177328510,6.5809,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1729177329138,6.5809,151.96,151.89,22.2885]
["bitfinex","SOLUSD",1729177329139,26.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729177329306,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729177329711,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1729177330216,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1729177331842,6.5792,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1729177332145,26.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729177332316,6.83996165,152.06,151.96,16.4516]
["bitfinex","SOLUSD",1729177332637,6.5767,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729177333010,22.5347,152.07,152.0,6.5789]
["bitfinex","SOLUSD",1729177333212,6.83926956,152.08,152.01,54.1025246]
["bitfinex","SOLUSD",1729177333442,6.83926956,152.08,152.06,6.5763]
["bitfinex","SOLUSD",1729177333815,16.2543,152.11,152.01,54.1025246]
["bitfinex","SOLUSD",1729177334128,23.10264895,152.11,151.98,74.1025246]
["bitfinex","SOLUSD",1729177334343,6.5763,152.07,152.02,6.578]
["bitfinex","SOLUSD",1729177334935,23.20264895,152.11,151.98,54.1025246]
["bitfinex","SOLUSD",1729177335113,6.5776,152.03,151.98,6.5798]
["bitfinex","SOLUSD",1729177336549,16.4387,152.08,151.97,6.4058]
["bitfinex","SOLUSD",1729177336550,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729177338733,16.4397,152.07,151.93,22.5452]
["bitfinex","SOLUSD",1729177338734,43.876884,152.05,151.93,22.5452]
["bitfinex","SOLUSD",1729177338910,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1729177339114,6.5794,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1729177339315,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1729177340040,6.579,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1729177340416,20.0,152.03,151.95,23.0331]
["bitfinex","SOLUSD",1729177340653,6.5795,151.99,151.95,23.0331]
["bitfinex","SOLUSD",1729177341113,20.0,152.03,151.93,6.0907]
["bitfinex","SOLUSD",1729177341320,23.776884,152.05,151.89,55.09022858]
["bitfinex","SOLUSD",1729177341321,6.5819,151.94,151.89,12.855]
["bitfinex","SOLUSD",1729177341518,20.0,151.97,151.88,16.4598]
["bitfinex","SOLUSD",1729177341747,6.5831,151.91,151.85,6.585]
["bitfinex","SOLUSD",1729177342039,23.776884,151.96,151.85,6.585]
["bitfinex","SOLUSD",1729177342040,6.5836,151.9,151.85,23.0483]
["bitfinex","SOLUSD",1729177342213,6.5833,151.9,151.85,23.0485]
["bitfinex","SOLUSD",1729177342632,20.0,151.96,151.84,6.52]
["bitfinex","SOLUSD",1729177342821,36.4516,151.96,151.87,16.4611]
["bitfinex","SOLUSD",1729177343027,6.5824,151.92,151.87,23.0455]
["bitfinex","SOLUSD",1729177343339,20.1,151.96,151.84,22.9845]
["bitfinex","SOLUSD",1729177343529,43.776884,151.91,151.8,6.1419]
["bitfinex","SOLUSD",1729177343724,20.0,151.91,151.8,6.1419]
["bitfinex","SOLUSD",1729177344121,6.5842,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729177344713,6.5852,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729177344942,6.5852,151.86,151.8,6.1419]
["bitfinex","SOLUSD",1729177344943,6.5855,151.85,151.8,12.7294]
["bitfinex","SOLUSD",1729177345745,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1729177347724,26.5845,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729177348343,20.0,151.9,151.81,23.776884]
["bitfinex","SOLUSD",1729177348545,6.84823048,151.91,151.83,23.0515]
["bitfinex","SOLUSD",1729177348850,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729177349234,6.585,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729177351063,6.585,151.86,151.81,16.4679]
["bitfinex","SOLUSD",1729177351261,6.5853,151.86,151.81,23.0549]
["bitfinex","SOLUSD",1729177352152,20.0,151.89,151.78,6.5881]
["bitfinex","SOLUSD",1729177352153,6.5862,151.84,151.78,6.5881]
["bitfinex","SOLUSD",1729177352333,6.5864,151.83,151.78,23.0588]
["bitfinex","SOLUSD",1729177352732,6.5864,151.83,151.78,16.4707]
["bitfinex","SOLUSD",1729177352932,6.5864,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729177354737,26.5858,151.84,151.78,16.4707]
["bitfinex","SOLUSD",1729177355064,6.588,151.8,151.72,6.2715]
["bitfinex","SOLUSD",1729177355352,6.588,151.8,151.74,16.4748]
["bitfinex","SOLUSD",1729177355353,6.5876,151.8,151.74,16.4748]
["bitfinex","SOLUSD",1729177355554,20.0,151.81,151.74,16.4748]
["bitfinex","SOLUSD",1729177355854,6.588,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729177356033,20.0,151.81,151.74,16.4748]
["bitfinex","SOLUSD",1729177356234,6.5893,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1729177356530,16.469,151.8,151.68,39.71729257]
["bitfinex","SOLUSD",1729177356531,6.5887,151.78,151.68,39.71729257]
["bitfinex","SOLUSD",1729177356727,6.589,151.77,151.68,39.71729257]
["bitfinex","SOLUSD",1729177357150,6.589,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729177357451,6.589,151.77,151.68,39.71729257]
["bitfinex","SOLUSD",1729177357654,6.588,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729177357960,20.0,151.81,151.69,20.0]
["bitfinex","SOLUSD",1729177357961,20.0,151.81,151.73,23.0669]
["bitfinex","SOLUSD",1729177358134,20.0,151.81,151.69,20.0]
["bitfinex","SOLUSD",1729177358135,20.0,151.79,151.71,6.5912]
["bitfinex","SOLUSD",1729177358327,6.5895,151.76,151.71,6.5912]
["bitfinex","SOLUSD",1729177358750,6.589,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1729177358957,6.5885,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1729177359165,20.0,151.79,151.69,23.776884]
["bitfinex","SOLUSD",1729177359332,26.5881,151.79,151.74,6.5899]
["bitfinex","SOLUSD",1729177360155,6.5877,151.8,151.72,20.0]
["bitfinex","SOLUSD",1729177360456,6.588,151.79,151.74,23.0652]
["bitfinex","SOLUSD",1729177361734,6.588,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729177362143,32.0453,151.84,151.72,20.0]
["bitfinex","SOLUSD",1729177362353,20.0,151.82,151.78,6.588]
["bitfinex","SOLUSD",1729177362541,26.5868,151.82,151.78,6.588]
["bitfinex","SOLUSD",1729177363152,20.0,151.82,151.78,6.588]
["bitfinex","SOLUSD",1729177363345,6.5863,151.83,151.78,6.588]
["bitfinex","SOLUSD",1729177363547,6.83672912,151.85,151.77,23.0607]
["bitfinex","SOLUSD",1729177363548,6.5871,151.82,151.77,23.0607]
["bitfinex","SOLUSD",1729177363750,6.5877,151.8,151.75,6.5895]
["bitfinex","SOLUSD",1729177363956,6.5885,151.78,151.74,23.0656]
["bitfinex","SOLUSD",1729177364940,23.776884,151.83,151.74,23.0656]
["bitfinex","SOLUSD",1729177365150,6.83996503,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729177365356,6.5868,151.82,151.78,6.5882]
["bitfinex","SOLUSD",1729177365661,6.5868,151.82,151.77,16.4717]
["bitfinex","SOLUSD",1729177365662,6.5868,151.82,151.77,23.0604]
["bitfinex","SOLUSD",1729177365863,36.4652,151.84,151.75,6.5894]
["bitfinex","SOLUSD",1729177366238,6.5881,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1729177367963,6.5874,151.81,151.76,6.589]
["bitfinex","SOLUSD",1729177368259,6.5867,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1729177368761,6.5867,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1729177368949,20.0,151.81,151.77,6.5886]
["bitfinex","SOLUSD",1729177369162,6.5867,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1729177369347,6.5864,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1729177369552,26.5867,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1729177370448,6.5875,151.81,151.77,16.4715]
["bitfinex","SOLUSD",1729177370740,20.1,151.84,151.74,23.0646]
["bitfinex","SOLUSD",1729177371058,6.5889,151.77,151.74,16.4748]
["bitfinex","SOLUSD",1729177371361,16.4668,151.82,151.74,16.4748]
["bitfinex","SOLUSD",1729177371540,6.5886,151.78,151.74,23.0649]
["bitfinex","SOLUSD",1729177371939,16.4668,151.82,151.74,16.4748]
["bitfinex","SOLUSD",1729177372154,6.5869,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1729177372860,6.5872,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1729177375376,6.5883,151.79,151.74,6.59]
["bitfinex","SOLUSD",1729177375857,6.5883,151.79,151.71,23.776884]
["bitfinex","SOLUSD",1729177376042,6.5883,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729177376666,6.5883,151.79,151.74,23.0654]
["bitfinex","SOLUSD",1729177377455,6.83928811,151.82,151.74,16.4754]
["bitfinex","SOLUSD",1729177377677,6.5889,151.77,151.74,16.4754]
["bitfinex","SOLUSD",1729177378183,6.5886,151.78,151.74,23.0656]
["bitfinex","SOLUSD",1729177378358,16.468,151.81,151.74,23.0656]
["bitfinex","SOLUSD",1729177378359,6.5881,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1729177378679,6.5884,151.78,151.74,23.0654]
["bitfinex","SOLUSD",1729177379657,13.42618811,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729177379874,6.83928811,151.82,151.81,6.5871]
["bitfinex","SOLUSD",1729177380092,16.2534,151.88,151.78,33.34709257]
["bitfinex","SOLUSD",1729177380286,6.84253226,151.86,151.84,6.5854]
["bitfinex","SOLUSD",1729177380685,16.1113,151.92,151.81,39.64599257]
["bitfinex","SOLUSD",1729177380686,6.5828,151.91,151.83,16.4648]
["bitfinex","SOLUSD",1729177380987,16.4603,151.88,151.78,6.5881]
["bitfinex","SOLUSD",1729177381486,6.5862,151.84,151.78,6.5881]
["bitfinex","SOLUSD",1729177381981,20.0,151.85,151.77,6.2989]
["bitfinex","SOLUSD",1729177382464,26.5855,151.85,151.8,23.0559]
["bitfinex","SOLUSD",1729177382874,20.0,151.85,151.8,16.4687]
["bitfinex","SOLUSD",1729177383081,6.5862,151.84,151.8,16.4687]
["bitfinex","SOLUSD",1729177383282,6.5863,151.83,151.8,16.4687]
["bitfinex","SOLUSD",1729177384487,6.5873,151.81,151.77,16.4717]
["bitfinex","SOLUSD",1729177385992,20.0,151.83,151.74,16.4748]
["bitfinex","SOLUSD",1729177386163,20.0,151.83,151.74,23.0648]
["bitfinex","SOLUSD",1729177386362,6.5886,151.78,151.74,23.0648]
["bitfinex","SOLUSD",1729177386581,20.0,151.8,151.74,16.4748]
["bitfinex","SOLUSD",1729177387166,20.0,151.81,151.69,6.6507]
["bitfinex","SOLUSD",1729177387368,6.5894,151.76,151.71,23.0697]
["bitfinex","SOLUSD",1729177388461,20.0,151.81,151.71,16.4785]
["bitfinex","SOLUSD",1729177388766,20.0,151.78,151.71,16.4785]
["bitfinex","SOLUSD",1729177389388,6.5889,151.77,151.71,16.4785]
["bitfinex","SOLUSD",1729177389589,20.0,151.78,151.71,16.4785]
["bitfinex","SOLUSD",1729177389969,6.5898,151.75,151.71,23.0698]
["bitfinex","SOLUSD",1729177390288,6.5898,151.75,151.69,6.6507]
["bitfinex","SOLUSD",1729177390289,36.1718,151.76,151.67,0.6153234]
["bitfinex","SOLUSD",1729177390483,6.5915,151.71,151.67,0.6153234]
["bitfinex","SOLUSD",1729177390683,36.1718,151.76,151.68,6.5926]
["bitfinex","SOLUSD",1729177390887,6.5908,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1729177391479,6.5919,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177392274,6.5914,151.72,151.67,7.2085234]
["bitfinex","SOLUSD",1729177392475,20.0,151.74,151.67,0.6153234]
["bitfinex","SOLUSD",1729177392685,6.5906,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1729177393182,6.5917,151.71,151.67,17.0979234]
["bitfinex","SOLUSD",1729177393374,6.5922,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177393794,6.5916,151.71,151.67,0.6153234]
["bitfinex","SOLUSD",1729177393993,20.0,151.74,151.67,0.6153234]
["bitfinex","SOLUSD",1729177394169,6.5922,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177395189,20.0,151.74,151.67,0.6153234]
["bitfinex","SOLUSD",1729177395373,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729177395573,6.591,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1729177395777,6.5913,151.72,151.67,7.2084234]
["bitfinex","SOLUSD",1729177395985,20.0,151.74,151.67,0.6153234]
["bitfinex","SOLUSD",1729177396875,6.5914,151.72,151.67,7.2085234]
["bitfinex","SOLUSD",1729177397093,6.5919,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177403925,6.5927,151.69,151.67,0.6153234]
["bitfinex","SOLUSD",1729177404477,20.0,151.72,151.67,0.6153234]
["bitfinex","SOLUSD",1729177404683,6.592,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177405880,20.0,151.72,151.67,0.6153234]
["bitfinex","SOLUSD",1729177406077,6.5924,151.69,151.67,0.6153234]
["bitfinex","SOLUSD",1729177406401,6.5928,151.68,151.67,0.6153234]
["bitfinex","SOLUSD",1729177406783,20.0,151.72,151.67,0.6153234]
["bitfinex","SOLUSD",1729177407111,6.5923,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177407401,20.0,151.72,151.67,0.6153234]
["bitfinex","SOLUSD",1729177407698,6.5923,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177408083,6.5918,151.71,151.67,0.6153234]
["bitfinex","SOLUSD",1729177408488,6.592,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177409179,6.84205718,151.73,151.71,6.5912]
["bitfinex","SOLUSD",1729177409380,6.5885,151.78,151.69,26.96283604]
["bitfinex","SOLUSD",1729177409677,15.2806,151.8,151.69,26.96283604]
["bitfinex","SOLUSD",1729177409678,6.5876,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729177410186,6.84986973,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729177410187,13.43666973,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729177410384,16.42575097,151.84,151.77,6.5888]
["bitfinex","SOLUSD",1729177410707,6.5875,151.81,151.76,23.0624]
["bitfinex","SOLUSD",1729177410884,22.1313808,151.84,151.76,16.4731]
["bitfinex","SOLUSD",1729177411085,6.5863,151.83,151.78,6.5882]
["bitfinex","SOLUSD",1729177411594,20.0,151.82,151.78,6.5882]
["bitfinex","SOLUSD",1729177411908,6.8507808,151.84,151.69,7.06178016]
["bitfinex","SOLUSD",1729177411909,13.4366808,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729177412101,6.5859,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729177412308,1.14500439,151.87,151.8,6.5875]
["bitfinex","SOLUSD",1729177412309,6.84935971,151.87,151.8,6.5875]
["bitfinex","SOLUSD",1729177412602,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729177413192,6.5851,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729177413581,6.5849,151.87,151.81,6.5867]
["bitfinex","SOLUSD",1729177414187,14.08714838,151.9,151.77,6.4856]
["bitfinex","SOLUSD",1729177414188,6.85181614,151.9,151.82,33.35211565]
["bitfinex","SOLUSD",1729177414407,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1729177414592,6.85261344,151.95,151.86,16.4617]
["bitfinex","SOLUSD",1729177414781,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1729177415200,6.5824,151.92,151.85,6.5028]
["bitfinex","SOLUSD",1729177415405,6.85261344,151.95,151.88,6.584]
["bitfinex","SOLUSD",1729177415602,6.85261344,151.95,151.86,23.776884]
["bitfinex","SOLUSD",1729177415813,6.85261344,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1729177415991,6.85261344,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1729177416309,6.5808,151.96,151.91,16.457]
["bitfinex","SOLUSD",1729177416809,20.0,151.95,151.91,16.457]
["bitfinex","SOLUSD",1729177417019,13.43066209,151.98,151.91,16.457]
["bitfinex","SOLUSD",1729177417311,6.5792,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1729177417505,1.14387194,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1729177417694,13.430408,152.01,151.95,6.581]
["bitfinex","SOLUSD",1729177418817,20.0,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729177419114,6.851908,152.01,151.95,6.3839]
["bitfinex","SOLUSD",1729177419306,6.851908,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1729177419512,6.577,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1729177419819,6.577,152.05,151.98,6.5793]
["bitfinex","SOLUSD",1729177420111,6.577,152.05,151.98,16.4491]
["bitfinex","SOLUSD",1729177420315,6.577,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1729177420511,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729177420695,6.5777,152.03,151.98,16.4491]
["bitfinex","SOLUSD",1729177421099,6.5777,152.03,151.98,23.0288]
["bitfinex","SOLUSD",1729177421308,6.5771,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1729177421501,6.5763,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1729177422118,6.5746,152.1,152.01,23.776884]
["bitfinex","SOLUSD",1729177422316,6.85778468,152.11,152.05,6.5765]
["bitfinex","SOLUSD",1729177422621,6.5754,152.08,152.02,6.578]
["bitfinex","SOLUSD",1729177424010,20.0,152.11,152.02,6.578]
["bitfinex","SOLUSD",1729177424209,6.5758,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1729177424413,20.0,152.11,152.01,6.5784]
["bitfinex","SOLUSD",1729177424622,6.5761,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1729177424991,20.0,152.11,151.97,33.35211565]
["bitfinex","SOLUSD",1729177425324,6.5776,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729177427021,20.1,152.11,151.96,6.5802]
["bitfinex","SOLUSD",1729177427022,6.5781,152.02,151.96,6.5802]
["bitfinex","SOLUSD",1729177427312,6.5779,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1729177427510,20.0,152.06,151.95,6.3839]
["bitfinex","SOLUSD",1729177427714,6.578,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1729177428308,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729177428613,20.0,152.1,151.98,23.776884]
["bitfinex","SOLUSD",1729177428794,6.5763,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1729177429211,6.5763,152.06,152.0,6.5785]
["bitfinex","SOLUSD",1729177429716,6.5768,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1729177430502,6.5767,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1729177432823,6.5767,152.05,151.97,33.35211565]
["bitfinex","SOLUSD",1729177432824,6.5775,152.04,151.97,33.35211565]
["bitfinex","SOLUSD",1729177434294,6.5777,152.03,151.95,6.3839]
["bitfinex","SOLUSD",1729177434502,6.5777,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1729177434713,6.5777,152.03,151.96,23.776884]
["bitfinex","SOLUSD",1729177434999,20.0,152.07,152.0,6.5785]
["bitfinex","SOLUSD",1729177435298,6.5769,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1729177436824,6.5776,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1729177437027,20.0,152.07,151.96,23.776884]
["bitfinex","SOLUSD",1729177437028,6.5777,152.03,151.96,23.776884]
["bitfinex","SOLUSD",1729177437208,6.5777,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1729177438212,20.0,152.07,151.99,6.5789]
["bitfinex","SOLUSD",1729177438616,6.5767,152.06,151.98,33.35211565]
["bitfinex","SOLUSD",1729177438931,6.5763,152.07,152.01,6.5781]
["bitfinex","SOLUSD",1729177439313,6.5763,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1729177439541,6.5758,152.08,152.01,33.35211565]
["bitfinex","SOLUSD",1729177440028,6.5758,152.08,152.04,6.577]
["bitfinex","SOLUSD",1729177440416,6.5758,152.08,152.01,33.35211565]
["bitfinex","SOLUSD",1729177440417,6.5749,152.1,152.03,16.6346]
["bitfinex","SOLUSD",1729177440633,6.8512166,152.13,152.03,16.6346]
["bitfinex","SOLUSD",1729177440803,6.5751,152.09,152.03,16.6346]
["bitfinex","SOLUSD",1729177441003,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729177442111,6.8512166,152.13,152.05,23.776884]
["bitfinex","SOLUSD",1729177442406,6.573,152.14,152.07,33.35211565]
["bitfinex","SOLUSD",1729177442604,6.573,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1729177444010,6.5723,152.16,152.08,23.776884]
["bitfinex","SOLUSD",1729177444417,6.84983519,152.19,152.07,33.35211565]
["bitfinex","SOLUSD",1729177444614,6.84983519,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1729177444824,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729177446724,0.6153234,152.2,152.1,39.36791565]
["bitfinex","SOLUSD",1729177446725,6.5729,152.14,152.1,12.5903]
["bitfinex","SOLUSD",1729177447705,6.5725,152.15,152.1,12.5903]
["bitfinex","SOLUSD",1729177448327,6.5729,152.14,152.1,12.5903]
["bitfinex","SOLUSD",1729177449208,20.0,152.18,152.08,6.5751]
["bitfinex","SOLUSD",1729177449522,6.5745,152.11,152.07,6.2091]
["bitfinex","SOLUSD",1729177449821,6.5738,152.12,152.07,12.7847]
["bitfinex","SOLUSD",1729177451833,16.4311,152.15,152.03,16.7346]
["bitfinex","SOLUSD",1729177451834,6.5755,152.08,152.04,6.5772]
["bitfinex","SOLUSD",1729177452006,15.0773,152.15,152.03,23.0049]
["bitfinex","SOLUSD",1729177452330,6.574,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729177453017,6.5746,152.1,152.03,23.0049]
["bitfinex","SOLUSD",1729177453212,6.5751,152.09,152.05,6.5765]
["bitfinex","SOLUSD",1729177453538,15.0773,152.15,152.03,29.5823]
["bitfinex","SOLUSD",1729177453539,6.5758,152.08,152.03,29.5823]
["bitfinex","SOLUSD",1729177453829,6.576,152.07,152.03,12.9477]
["bitfinex","SOLUSD",1729177454011,6.576,152.07,152.03,6.3703]
["bitfinex","SOLUSD",1729177454433,6.576,152.07,152.03,12.9478]
["bitfinex","SOLUSD",1729177454625,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729177454928,6.5766,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1729177455322,6.5768,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1729177456130,43.776884,152.12,151.99,22.6746134]
["bitfinex","SOLUSD",1729177456336,6.5783,152.02,151.99,6.6202]
["bitfinex","SOLUSD",1729177456637,6.5775,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729177457126,6.5767,152.06,151.97,33.35211565]
["bitfinex","SOLUSD",1729177457522,20.0,152.07,151.98,23.776884]
["bitfinex","SOLUSD",1729177457728,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1729177458746,6.5768,152.05,151.98,23.776884]
["bitfinex","SOLUSD",1729177459240,20.0,152.07,151.95,21.452]
["bitfinex","SOLUSD",1729177459412,36.4403,152.07,151.95,21.452]
["bitfinex","SOLUSD",1729177459618,6.578,152.03,151.95,21.452]
["bitfinex","SOLUSD",1729177460119,20.0,152.07,151.95,21.552]
["bitfinex","SOLUSD",1729177460324,13.41693485,152.08,151.99,33.35211565]
["bitfinex","SOLUSD",1729177460622,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729177461134,6.5755,152.08,152.02,6.5779]
["bitfinex","SOLUSD",1729177461549,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729177462317,20.0,152.1,152.0,23.776884]
["bitfinex","SOLUSD",1729177462509,6.5746,152.1,152.0,23.876884]
["bitfinex","SOLUSD",1729177462720,6.5751,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1729177464832,20.0,152.1,152.0,23.776884]
["bitfinex","SOLUSD",1729177465136,19.0,152.1,152.01,6.5785]
["bitfinex","SOLUSD",1729177465337,6.575,152.09,151.99,6.5793]
["bitfinex","SOLUSD",1729177465540,6.5771,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1729177465744,6.576,152.07,151.97,33.35211565]
["bitfinex","SOLUSD",1729177465919,6.5758,152.08,152.02,6.5776]
["bitfinex","SOLUSD",1729177466318,19.0,152.1,152.0,33.35211565]
["bitfinex","SOLUSD",1729177466537,29.96093128,152.11,152.03,33.35211565]
["bitfinex","SOLUSD",1729177466836,29.96093128,152.11,152.05,6.5765]
["bitfinex","SOLUSD",1729177466837,16.5472,152.11,152.05,6.5765]
["bitfinex","SOLUSD",1729177467043,16.5472,152.11,152.03,33.35211565]
["bitfinex","SOLUSD",1729177467224,23.1215,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1729177467624,23.1215,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1729177468837,6.5748,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1729177469145,16.5472,152.11,152.03,6.5773]
["bitfinex","SOLUSD",1729177469325,6.5758,152.08,152.02,12.6915]
["bitfinex","SOLUSD",1729177469526,20.0,152.1,152.02,12.6915]
["bitfinex","SOLUSD",1729177469745,6.5758,152.08,152.02,6.1136]
["bitfinex","SOLUSD",1729177469932,6.5758,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1729177471423,6.5758,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1729177472726,6.5758,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1729177475536,6.5759,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729177475936,6.5759,152.07,151.98,6.2137]
["bitfinex","SOLUSD",1729177476139,6.5759,152.07,152.01,6.5781]
["bitfinex","SOLUSD",1729177476453,6.5766,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1729177476621,20.0,152.08,151.98,6.2137]
["bitfinex","SOLUSD",1729177476823,20.0,152.08,151.99,6.5793]
["bitfinex","SOLUSD",1729177477042,20.0,152.06,151.98,6.5797]
["bitfinex","SOLUSD",1729177477236,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729177478951,6.5775,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1729177479328,6.5782,152.02,151.95,15.436]
["bitfinex","SOLUSD",1729177479725,6.5776,152.03,151.95,6.5809]
["bitfinex","SOLUSD",1729177479949,6.5788,152.01,151.95,6.5809]
["bitfinex","SOLUSD",1729177480829,6.5788,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1729177481158,26.5779,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729177481766,6.578,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177481937,20.0,152.03,151.94,39.41491565]
["bitfinex","SOLUSD",1729177482137,6.5785,152.01,151.94,39.41491565]
["bitfinex","SOLUSD",1729177482335,6.5785,152.01,151.94,6.0628]
["bitfinex","SOLUSD",1729177483339,6.5789,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1729177483553,20.0,152.03,151.95,6.5811]
["bitfinex","SOLUSD",1729177483740,6.579,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1729177484257,6.5783,152.02,151.96,6.5802]
["bitfinex","SOLUSD",1729177484461,6.5783,152.02,151.98,6.5798]
["bitfinex","SOLUSD",1729177486756,6.5785,152.01,151.94,6.0628]
["bitfinex","SOLUSD",1729177487958,20.0,152.03,151.94,6.0628]
["bitfinex","SOLUSD",1729177487959,6.578,152.02,151.94,6.0628]
["bitfinex","SOLUSD",1729177488175,6.5792,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1729177488982,40.222084,152.02,151.94,6.5813]
["bitfinex","SOLUSD",1729177489264,6.5805,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729177491570,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1729177493881,6.5814,151.95,151.87,15.4611]
["bitfinex","SOLUSD",1729177494062,20.0,151.96,151.87,15.4611]
["bitfinex","SOLUSD",1729177494257,20.0,151.96,151.87,6.5842]
["bitfinex","SOLUSD",1729177494258,6.5827,151.92,151.87,6.5842]
["bitfinex","SOLUSD",1729177494567,6.5831,151.91,151.86,12.7453]
["bitfinex","SOLUSD",1729177495071,6.5831,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1729177495277,6.5839,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729177495782,43.976884,151.96,151.83,6.5862]
["bitfinex","SOLUSD",1729177495783,6.5843,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729177496175,6.5847,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1729177497077,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729177497262,6.5847,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1729177497958,15.7335,151.9,151.8,0.9882232]
["bitfinex","SOLUSD",1729177497959,6.5854,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729177498171,6.5858,151.85,151.79,6.588]
["bitfinex","SOLUSD",1729177498479,6.5858,151.85,151.78,6.4973]
["bitfinex","SOLUSD",1729177498654,43.776884,151.89,151.78,6.4973]
["bitfinex","SOLUSD",1729177498861,6.5859,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729177500077,43.776884,151.89,151.78,6.4973]
["bitfinex","SOLUSD",1729177500580,6.5867,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1729177500873,20.0,151.85,151.78,6.5883]
["bitfinex","SOLUSD",1729177501077,20.0,151.85,151.77,16.4718]
["bitfinex","SOLUSD",1729177501277,6.587,151.82,151.77,23.0605]
["bitfinex","SOLUSD",1729177501682,6.5872,151.81,151.77,16.4718]
["bitfinex","SOLUSD",1729177501863,6.5867,151.83,151.77,23.0604]
["bitfinex","SOLUSD",1729177502072,6.5867,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1729177502259,20.0,151.86,151.77,16.4718]
["bitfinex","SOLUSD",1729177502460,6.5874,151.81,151.77,16.4718]
["bitfinex","SOLUSD",1729177502760,6.5877,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729177502961,6.588,151.8,151.74,6.5901]
["bitfinex","SOLUSD",1729177503565,6.5872,151.81,151.72,15.1359]
["bitfinex","SOLUSD",1729177503773,6.5872,151.81,151.75,16.4737]
["bitfinex","SOLUSD",1729177504295,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729177505391,35.8629,151.83,151.72,15.1359]
["bitfinex","SOLUSD",1729177505584,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729177506085,6.5872,151.81,151.72,15.1359]
["bitfinex","SOLUSD",1729177506086,6.5878,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729177506461,6.5883,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729177506680,6.5883,151.79,151.72,15.1359]
["bitfinex","SOLUSD",1729177506874,6.5877,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1729177507092,6.5871,151.81,151.76,6.589]
["bitfinex","SOLUSD",1729177508094,35.8629,151.83,151.72,15.1359]
["bitfinex","SOLUSD",1729177508387,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1729177508574,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729177509987,6.83683131,151.81,151.74,6.5901]
["bitfinex","SOLUSD",1729177510169,6.5891,151.77,151.73,16.4764]
["bitfinex","SOLUSD",1729177510369,6.5891,151.77,151.73,23.067]
["bitfinex","SOLUSD",1729177510563,20.0,151.79,151.75,6.5893]
["bitfinex","SOLUSD",1729177510780,26.5881,151.79,151.75,6.5893]
["bitfinex","SOLUSD",1729177511066,20.0,151.8,151.75,6.5893]
["bitfinex","SOLUSD",1729177511281,26.5876,151.8,151.75,6.5893]
["bitfinex","SOLUSD",1729177511496,6.5885,151.78,151.74,16.4747]
["bitfinex","SOLUSD",1729177511671,20.0,151.8,151.74,16.4747]
["bitfinex","SOLUSD",1729177511672,6.5883,151.79,151.74,16.4747]
["bitfinex","SOLUSD",1729177511992,20.0,151.8,151.74,16.4747]
["bitfinex","SOLUSD",1729177512176,6.5892,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1729177512491,6.5892,151.77,151.7,6.069]
["bitfinex","SOLUSD",1729177512669,6.5885,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1729177512864,6.5891,151.77,151.72,16.4772]
["bitfinex","SOLUSD",1729177513073,6.5894,151.76,151.72,16.4772]
["bitfinex","SOLUSD",1729177513573,6.5894,151.76,151.72,23.0682]
["bitfinex","SOLUSD",1729177513786,20.0,151.8,151.73,16.4758]
["bitfinex","SOLUSD",1729177514291,20.0,151.78,151.74,6.5899]
["bitfinex","SOLUSD",1729177514767,20.0,151.8,151.73,16.4758]
["bitfinex","SOLUSD",1729177515131,20.0,151.74,151.67,0.6153234]
["bitfinex","SOLUSD",1729177515398,20.0,151.68,151.67,0.6153234]
["bitfinex","SOLUSD",1729177515894,23.776884,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177516191,26.5922,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177516392,20.0,151.7,151.67,0.6153234]
["bitfinex","SOLUSD",1729177517477,20.0,151.68,151.67,0.6153234]
["bitfinex","SOLUSD",1729177517980,43.776884,151.68,151.67,0.6153234]
["bitfinex","SOLUSD",1729177518169,20.0,151.68,151.67,0.6153234]
["bitfinex","SOLUSD",1729177518370,26.5928,151.68,151.67,0.6153234]
["bitfinex","SOLUSD",1729177521791,50.369684,151.68,151.67,0.6153234]
["bitfinex","SOLUSD",1729177523683,6.5956,151.62,151.56,6.5976]
["bitfinex","SOLUSD",1729177523886,6.5961,151.61,151.55,21.9969]
["bitfinex","SOLUSD",1729177524092,6.5961,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1729177524301,20.0,151.66,151.55,15.3989]
["bitfinex","SOLUSD",1729177524602,6.5945,151.65,151.59,6.5963]
["bitfinex","SOLUSD",1729177525010,23.776884,151.66,151.55,15.3989]
["bitfinex","SOLUSD",1729177525185,6.596,151.61,151.56,6.598]
["bitfinex","SOLUSD",1729177525496,20.0,151.65,151.55,31.8947]
["bitfinex","SOLUSD",1729177525709,6.5962,151.61,151.55,38.4931]
["bitfinex","SOLUSD",1729177525873,6.5964,151.6,151.55,31.8947]
["bitfinex","SOLUSD",1729177526073,6.5967,151.59,151.55,16.4958]
["bitfinex","SOLUSD",1729177526400,6.5967,151.6,151.55,16.4958]
["bitfinex","SOLUSD",1729177526602,26.5953,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1729177526790,6.5954,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1729177527105,6.5947,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729177527279,20.0,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729177527594,26.5951,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1729177528589,6.5954,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1729177528788,6.5954,151.62,151.56,23.093]
["bitfinex","SOLUSD",1729177529085,6.5958,151.61,151.56,23.093]
["bitfinex","SOLUSD",1729177529387,6.5958,151.61,151.56,16.4951]
["bitfinex","SOLUSD",1729177529699,6.83403767,151.64,151.54,6.2263]
["bitfinex","SOLUSD",1729177529885,6.5966,151.6,151.54,6.5985]
["bitfinex","SOLUSD",1729177530590,6.5973,151.58,151.53,23.0972]
["bitfinex","SOLUSD",1729177530977,26.5968,151.59,151.53,23.0972]
["bitfinex","SOLUSD",1729177531698,6.5971,151.58,151.53,23.0972]
["bitfinex","SOLUSD",1729177533079,6.5971,151.58,151.53,16.498]
["bitfinex","SOLUSD",1729177533477,20.0,151.59,151.51,7.2151234]
["bitfinex","SOLUSD",1729177533680,20.0,151.59,151.51,0.6153234]
["bitfinex","SOLUSD",1729177533897,20.0,151.59,151.51,7.2153234]
["bitfinex","SOLUSD",1729177534106,6.5976,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729177534611,6.5976,151.57,151.52,23.0988]
["bitfinex","SOLUSD",1729177535106,20.0,151.59,151.52,23.0988]
["bitfinex","SOLUSD",1729177535402,6.5984,151.55,151.51,7.2154234]
["bitfinex","SOLUSD",1729177535590,6.5979,151.57,151.51,7.2151234]
["bitfinex","SOLUSD",1729177536710,6.5979,151.57,151.51,23.7155234]
["bitfinex","SOLUSD",1729177537282,6.598,151.56,151.51,23.7155234]
["bitfinex","SOLUSD",1729177539405,6.5979,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1729177539813,13.43201582,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1729177539981,6.83471582,151.58,151.54,6.5986]
["bitfinex","SOLUSD",1729177540408,22.0127,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729177540705,6.5961,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1729177540889,6.83708008,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1729177541206,0.2,151.61,151.51,0.6153234]
["bitfinex","SOLUSD",1729177541403,6.5983,151.56,151.51,23.7159234]
["bitfinex","SOLUSD",1729177541918,6.5985,151.55,151.51,0.6153234]
["bitfinex","SOLUSD",1729177542286,6.5979,151.57,151.51,7.2154234]
["bitfinex","SOLUSD",1729177542887,6.5981,151.56,151.51,7.2154234]
["bitfinex","SOLUSD",1729177543202,15.1188,151.58,151.51,0.6153234]
["bitfinex","SOLUSD",1729177543418,15.1188,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1729177543419,6.5973,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1729177543584,6.5973,151.58,151.52,23.0989]
["bitfinex","SOLUSD",1729177543884,20.0,151.61,151.52,23.0989]
["bitfinex","SOLUSD",1729177544296,6.5974,151.58,151.52,23.0989]
["bitfinex","SOLUSD",1729177545106,6.5974,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1729177546002,6.5982,151.56,151.52,16.4992]
["bitfinex","SOLUSD",1729177548808,20.0,151.59,151.52,16.4992]
["bitfinex","SOLUSD",1729177549316,6.5984,151.56,151.52,16.4992]
["bitfinex","SOLUSD",1729177550001,6.5985,151.55,151.51,7.2152234]
["bitfinex","SOLUSD",1729177551103,6.83819854,151.57,151.51,0.6153234]
["bitfinex","SOLUSD",1729177551305,6.5953,151.63,151.53,20.0]
["bitfinex","SOLUSD",1729177551512,17.74637723,151.67,151.53,20.0]
["bitfinex","SOLUSD",1729177551513,6.594,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729177552294,6.5928,151.68,151.62,6.595]
["bitfinex","SOLUSD",1729177552495,6.5933,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729177552908,1.14556183,151.69,151.61,6.5956]
["bitfinex","SOLUSD",1729177553203,1.24556183,151.69,151.58,12.8635]
["bitfinex","SOLUSD",1729177553404,6.5949,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729177553612,6.5951,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729177553821,6.5951,151.63,151.58,29.3563]
["bitfinex","SOLUSD",1729177553988,6.5951,151.63,151.58,23.0898]
["bitfinex","SOLUSD",1729177554390,6.5959,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1729177554618,16.4842,151.66,151.51,0.6153234]
["bitfinex","SOLUSD",1729177554619,23.976884,151.64,151.51,0.6153234]
["bitfinex","SOLUSD",1729177554919,6.5971,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729177555500,20.1,151.62,151.53,16.4983]
["bitfinex","SOLUSD",1729177555701,6.5979,151.57,151.53,16.4983]
["bitfinex","SOLUSD",1729177556621,6.5979,151.57,151.53,23.0975]
["bitfinex","SOLUSD",1729177557221,16.4896,151.61,151.53,6.599]
["bitfinex","SOLUSD",1729177557222,6.5974,151.58,151.53,6.599]
["bitfinex","SOLUSD",1729177557722,6.5977,151.57,151.53,6.599]
["bitfinex","SOLUSD",1729177558426,6.5977,151.57,151.52,23.0985]
["bitfinex","SOLUSD",1729177559034,6.83870872,151.59,151.52,20.92674637]
["bitfinex","SOLUSD",1729177559232,20.0,151.62,151.55,16.4954]
["bitfinex","SOLUSD",1729177559526,6.5966,151.6,151.55,23.0936]
["bitfinex","SOLUSD",1729177559819,6.5966,151.6,151.55,16.4954]
["bitfinex","SOLUSD",1729177560033,6.5966,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1729177561545,20.0,151.62,151.58,6.597]
["bitfinex","SOLUSD",1729177561733,6.83837134,151.63,151.54,20.92674637]
["bitfinex","SOLUSD",1729177561907,6.83837134,151.63,151.61,6.5955]
["bitfinex","SOLUSD",1729177562224,6.594,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1729177562605,6.83664099,151.67,151.65,6.594]
["bitfinex","SOLUSD",1729177562805,6.6198,151.71,151.58,20.92674637]
["bitfinex","SOLUSD",1729177563025,6.5927,151.69,151.6,20.92674637]
["bitfinex","SOLUSD",1729177563235,6.83623578,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729177563528,6.6198,151.71,151.63,23.0819]
["bitfinex","SOLUSD",1729177563826,6.5938,151.66,151.58,20.92674637]
["bitfinex","SOLUSD",1729177564050,6.5938,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1729177564211,6.5928,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1729177564408,13.42921764,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729177564735,13.42921764,151.69,151.63,16.4867]
["bitfinex","SOLUSD",1729177564736,6.5936,151.67,151.63,16.4867]
["bitfinex","SOLUSD",1729177564916,6.83671764,151.69,151.58,20.92674637]
["bitfinex","SOLUSD",1729177565234,6.5952,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729177565435,6.5952,151.63,151.59,23.0875]
["bitfinex","SOLUSD",1729177565809,43.776884,151.67,151.59,23.0875]
["bitfinex","SOLUSD",1729177566012,6.5946,151.64,151.59,23.0875]
["bitfinex","SOLUSD",1729177566241,6.5933,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1729177566443,26.5928,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1729177567111,20.0,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1729177567308,6.5932,151.67,151.63,6.5946]
["bitfinex","SOLUSD",1729177567832,20.0,151.68,151.61,16.4896]
["bitfinex","SOLUSD",1729177568145,6.5935,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1729177568450,6.5937,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1729177569238,20.0,151.68,151.58,16.4923]
["bitfinex","SOLUSD",1729177569540,23.776884,151.67,151.55,0.98988191]
["bitfinex","SOLUSD",1729177569716,6.5961,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1729177569919,6.5966,151.6,151.55,6.598]
["bitfinex","SOLUSD",1729177570240,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1729177570608,6.598,151.57,151.53,6.0872]
["bitfinex","SOLUSD",1729177570806,6.598,151.57,151.52,23.0982]
["bitfinex","SOLUSD",1729177571232,6.5979,151.57,151.52,23.0982]
["bitfinex","SOLUSD",1729177571436,6.5981,151.56,151.52,23.0982]
["bitfinex","SOLUSD",1729177571731,6.5975,151.58,151.51,0.6153234]
["bitfinex","SOLUSD",1729177571931,6.5975,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1729177572315,6.5962,151.61,151.52,44.70363037]
["bitfinex","SOLUSD",1729177572629,6.5962,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1729177573406,6.5966,151.6,151.55,23.094]
["bitfinex","SOLUSD",1729177574125,6.5966,151.6,151.55,22.094]
["bitfinex","SOLUSD",1729177574513,6.5968,151.59,151.55,15.4957]
["bitfinex","SOLUSD",1729177574831,6.83697386,151.61,151.51,0.6153234]
["bitfinex","SOLUSD",1729177574832,6.5972,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1729177575015,6.5972,151.58,151.53,23.0974]
["bitfinex","SOLUSD",1729177575217,6.5979,151.57,151.53,16.4981]
["bitfinex","SOLUSD",1729177575519,6.5982,151.56,151.52,6.5994]
["bitfinex","SOLUSD",1729177575722,20.0,151.6,151.51,0.6153234]
["bitfinex","SOLUSD",1729177575921,6.5972,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1729177576512,20.0,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1729177576719,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729177577414,13.43297386,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1729177577825,6.5964,151.6,151.56,6.5976]
["bitfinex","SOLUSD",1729177578136,6.83697386,151.61,151.59,6.5965]
["bitfinex","SOLUSD",1729177578335,6.83697386,151.61,151.56,20.92674637]
["bitfinex","SOLUSD",1729177578336,6.5941,151.65,151.6,6.5963]
["bitfinex","SOLUSD",1729177578529,16.5973,151.66,151.6,6.5963]
["bitfinex","SOLUSD",1729177578530,6.83498041,151.66,151.64,6.5944]
["bitfinex","SOLUSD",1729177579057,6.83373013,151.68,151.58,23.776884]
["bitfinex","SOLUSD",1729177579217,6.5941,151.66,151.59,20.92674637]
["bitfinex","SOLUSD",1729177579417,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729177579737,7.7375332,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1729177580041,6.5924,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1729177580814,14.55077883,151.73,151.63,20.92674637]
["bitfinex","SOLUSD",1729177581019,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729177581725,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1729177581934,6.5915,151.71,151.66,23.0767]
["bitfinex","SOLUSD",1729177582241,6.5911,151.72,151.67,6.593]
["bitfinex","SOLUSD",1729177582939,16.4766,151.73,151.62,33.41387955]
["bitfinex","SOLUSD",1729177583322,6.5922,151.7,151.64,16.4853]
["bitfinex","SOLUSD",1729177583521,16.4766,151.73,151.64,23.0794]
["bitfinex","SOLUSD",1729177583522,6.5925,151.69,151.64,23.0794]
["bitfinex","SOLUSD",1729177583719,6.5928,151.68,151.64,16.4853]
["bitfinex","SOLUSD",1729177583940,6.5931,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729177584939,6.5932,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729177585639,6.5932,151.67,151.63,6.0949]
["bitfinex","SOLUSD",1729177586020,6.5928,151.68,151.63,6.0949]
["bitfinex","SOLUSD",1729177586435,20.0,151.7,151.64,6.5941]
["bitfinex","SOLUSD",1729177586843,7.98076784,151.75,151.65,33.41387955]
["bitfinex","SOLUSD",1729177587041,13.4248019,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1729177587229,6.8349019,151.75,151.69,16.4803]
["bitfinex","SOLUSD",1729177587421,6.8349019,151.75,151.68,6.5927]
["bitfinex","SOLUSD",1729177587644,6.5902,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1729177588024,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729177588923,13.4755838,151.77,151.66,16.4837]
["bitfinex","SOLUSD",1729177589144,13.4755838,151.77,151.66,23.0773]
["bitfinex","SOLUSD",1729177589145,6.5915,151.71,151.66,23.0773]
["bitfinex","SOLUSD",1729177589338,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729177590247,6.5907,151.73,151.68,6.5925]
["bitfinex","SOLUSD",1729177591149,13.4755838,151.77,151.65,33.41387955]
["bitfinex","SOLUSD",1729177591150,6.5901,151.75,151.65,33.41387955]
["bitfinex","SOLUSD",1729177591440,6.8393838,151.77,151.64,6.5787]
["bitfinex","SOLUSD",1729177591441,6.8393838,151.77,151.68,33.41387955]
["bitfinex","SOLUSD",1729177591641,13.4285838,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1729177591848,13.4285838,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729177592150,6.4835,151.81,151.68,33.41387955]
["bitfinex","SOLUSD",1729177592151,7.62850864,151.81,151.7,15.8353]
["bitfinex","SOLUSD",1729177592355,13.42499594,151.8,151.72,23.776884]
["bitfinex","SOLUSD",1729177592653,6.83709594,151.8,151.72,23.776884]
["bitfinex","SOLUSD",1729177592830,6.5876,151.81,151.75,6.5893]
["bitfinex","SOLUSD",1729177593148,6.5867,151.82,151.75,6.5897]
["bitfinex","SOLUSD",1729177593354,6.5867,151.82,151.74,33.41387955]
["bitfinex","SOLUSD",1729177593528,6.5876,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729177594038,6.5876,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1729177594629,6.5881,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729177594939,6.5884,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1729177595841,6.5884,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729177596043,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1729177596350,6.5885,151.78,151.71,6.0198]
["bitfinex","SOLUSD",1729177596351,36.4684,151.81,151.71,6.0198]
["bitfinex","SOLUSD",1729177596529,6.5876,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729177597155,6.588,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1729177598342,6.5889,151.77,151.71,6.0198]
["bitfinex","SOLUSD",1729177601355,6.5889,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729177601863,60.338584,151.8,151.7,6.5918]
["bitfinex","SOLUSD",1729177602033,60.338584,151.8,151.67,6.1139]
["bitfinex","SOLUSD",1729177602034,16.4705,151.79,151.67,6.1139]
["bitfinex","SOLUSD",1729177602229,20.0,151.78,151.67,6.1139]
["bitfinex","SOLUSD",1729177602434,6.5901,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1729177602737,6.5904,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1729177603443,6.5913,151.72,151.67,6.1139]
["bitfinex","SOLUSD",1729177603659,6.5913,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729177604553,6.83969323,151.76,151.63,7.60551251]
["bitfinex","SOLUSD",1729177604754,6.5922,151.7,151.63,7.60551251]
["bitfinex","SOLUSD",1729177604950,6.5922,151.7,151.64,6.5945]
["bitfinex","SOLUSD",1729177605260,6.5922,151.7,151.63,7.60551251]
["bitfinex","SOLUSD",1729177605762,6.5922,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1729177607561,6.5922,151.7,151.66,23.0769]
["bitfinex","SOLUSD",1729177608537,6.5905,151.74,151.69,6.592]
["bitfinex","SOLUSD",1729177609562,6.83969323,151.76,151.64,23.776884]
["bitfinex","SOLUSD",1729177609738,6.83969323,151.76,151.67,6.5932]
["bitfinex","SOLUSD",1729177609739,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729177609943,6.5915,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729177610471,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729177610842,16.475,151.75,151.67,6.5932]
["bitfinex","SOLUSD",1729177611048,6.5912,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729177612160,6.83969323,151.76,151.64,0.1]
["bitfinex","SOLUSD",1729177612347,6.83969323,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1729177612551,6.83969323,151.76,151.7,57.19076355]
["bitfinex","SOLUSD",1729177612552,6.5376,151.83,151.7,63.35576355]
["bitfinex","SOLUSD",1729177612755,6.83740596,151.8,151.73,33.41387955]
["bitfinex","SOLUSD",1729177613249,13.3747352,151.83,151.7,63.35576355]
["bitfinex","SOLUSD",1729177614078,6.5875,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1729177616271,6.5877,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729177617051,6.5882,151.79,151.74,6.59]
["bitfinex","SOLUSD",1729177617364,6.5882,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729177617567,20.0,151.82,151.76,6.5893]
["bitfinex","SOLUSD",1729177617568,6.5871,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1729177618057,6.5877,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1729177618457,6.5877,151.8,151.7,63.35576355]
["bitfinex","SOLUSD",1729177618763,6.5877,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729177619068,6.5887,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1729177620586,20.0,151.8,151.7,6.165]
["bitfinex","SOLUSD",1729177620874,16.4683,151.81,151.7,6.165]
["bitfinex","SOLUSD",1729177620875,6.5874,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1729177621258,7.98271172,151.83,151.76,33.41387955]
["bitfinex","SOLUSD",1729177621601,6.586,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729177621770,6.5866,151.83,151.74,43.776884]
["bitfinex","SOLUSD",1729177621971,14.02625819,151.87,151.71,24.76580125]
["bitfinex","SOLUSD",1729177622170,6.5873,151.81,151.76,6.589]
["bitfinex","SOLUSD",1729177623079,14.02625819,151.87,151.73,23.776884]
["bitfinex","SOLUSD",1729177623245,14.02625819,151.87,151.76,16.3141]
["bitfinex","SOLUSD",1729177623246,6.5858,151.84,151.76,16.3141]
["bitfinex","SOLUSD",1729177623566,6.5855,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1729177623770,7.98375819,151.87,151.78,6.2771]
["bitfinex","SOLUSD",1729177624072,6.5851,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729177624366,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729177624570,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729177625375,6.83860791,151.87,151.79,6.588]
["bitfinex","SOLUSD",1729177625560,6.5862,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729177625870,6.5866,151.83,151.78,12.8652]
["bitfinex","SOLUSD",1729177626243,40.240484,151.85,151.74,6.2151]
["bitfinex","SOLUSD",1729177626477,6.5881,151.79,151.74,12.8051]
["bitfinex","SOLUSD",1729177626647,6.5881,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729177629062,6.5874,151.81,151.77,6.5887]
["bitfinex","SOLUSD",1729177629574,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729177630279,20.0,151.84,151.76,6.5892]
["bitfinex","SOLUSD",1729177630452,6.5877,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729177631271,20.0,151.82,151.74,6.2151]
["bitfinex","SOLUSD",1729177631579,20.0,151.82,151.73,6.5902]
["bitfinex","SOLUSD",1729177632065,6.5888,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1729177632266,20.0,151.8,151.73,6.5902]
["bitfinex","SOLUSD",1729177632267,6.589,151.77,151.73,6.5902]
["bitfinex","SOLUSD",1729177632456,6.5894,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1729177632665,20.0,151.8,151.7,12.8523]
["bitfinex","SOLUSD",1729177632666,6.5901,151.75,151.7,12.8523]
["bitfinex","SOLUSD",1729177632972,6.5902,151.74,151.7,12.8523]
["bitfinex","SOLUSD",1729177633469,6.5887,151.78,151.7,6.2607]
["bitfinex","SOLUSD",1729177633671,6.5887,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1729177633973,6.589,151.77,151.73,6.5903]
["bitfinex","SOLUSD",1729177634564,6.5885,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729177634755,6.5881,151.79,151.74,6.59]
["bitfinex","SOLUSD",1729177634963,20.0,151.8,151.74,6.59]
["bitfinex","SOLUSD",1729177635157,20.0,151.8,151.71,23.776884]
["bitfinex","SOLUSD",1729177635158,6.5886,151.78,151.71,23.776884]
["bitfinex","SOLUSD",1729177635364,6.5886,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729177635754,6.59,151.75,151.7,12.8524]
["bitfinex","SOLUSD",1729177635956,23.776884,151.79,151.68,16.266]
["bitfinex","SOLUSD",1729177636171,6.591,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729177636473,6.5907,151.73,151.66,6.4607]
["bitfinex","SOLUSD",1729177637068,6.5907,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729177638375,20.0,151.76,151.68,6.5924]
["bitfinex","SOLUSD",1729177638673,6.5909,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729177638877,6.5909,151.73,151.66,6.4607]
["bitfinex","SOLUSD",1729177639055,6.5909,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729177639254,6.5896,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1729177639471,6.5898,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1729177640382,6.5909,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729177640561,6.5911,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1729177640764,20.0,151.75,151.66,13.0541]
["bitfinex","SOLUSD",1729177641078,23.776884,151.76,151.64,16.387]
["bitfinex","SOLUSD",1729177641079,20.0,151.73,151.65,6.594]
["bitfinex","SOLUSD",1729177641282,6.591,151.72,151.65,6.594]
["bitfinex","SOLUSD",1729177641572,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729177642083,6.5923,151.7,151.64,32.8726]
["bitfinex","SOLUSD",1729177642084,6.5928,151.68,151.64,16.4856]
["bitfinex","SOLUSD",1729177642261,13.43962696,151.7,151.64,16.4856]
["bitfinex","SOLUSD",1729177642459,13.43962696,151.7,151.64,23.0798]
["bitfinex","SOLUSD",1729177642460,6.84772696,151.7,151.64,23.0798]
["bitfinex","SOLUSD",1729177643180,6.84772696,151.7,151.64,16.4856]
["bitfinex","SOLUSD",1729177643369,13.43992696,151.7,151.65,23.0788]
["bitfinex","SOLUSD",1729177643674,13.43992696,151.7,151.67,6.5929]
["bitfinex","SOLUSD",1729177643675,6.84772696,151.7,151.67,6.5929]
["bitfinex","SOLUSD",1729177643890,6.84772696,151.7,151.66,23.0777]
["bitfinex","SOLUSD",1729177644257,6.84772696,151.7,151.66,16.4842]
["bitfinex","SOLUSD",1729177644562,6.84772696,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1729177644883,6.5918,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1729177645375,20.0,151.73,151.67,6.5931]
["bitfinex","SOLUSD",1729177645573,6.5912,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1729177645980,6.84633511,151.74,151.65,20.0]
["bitfinex","SOLUSD",1729177646168,6.84633511,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1729177646361,6.5893,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1729177646566,6.5896,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729177647177,6.589,151.77,151.69,6.1322]
["bitfinex","SOLUSD",1729177647365,6.85113238,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729177647701,13.43983238,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1729177648280,6.85113238,151.78,151.7,23.776884]
["bitfinex","SOLUSD",1729177648681,6.5881,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729177649369,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729177650163,6.85109656,151.81,151.72,23.776884]
["bitfinex","SOLUSD",1729177650386,6.5871,151.81,151.77,6.5886]
["bitfinex","SOLUSD",1729177651762,6.5871,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729177651961,20.0,151.82,151.7,23.776884]
["bitfinex","SOLUSD",1729177652193,6.5892,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729177652392,23.776884,151.81,151.71,6.5914]
["bitfinex","SOLUSD",1729177652685,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729177653066,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729177653461,6.5903,151.74,151.69,6.1322]
["bitfinex","SOLUSD",1729177654475,6.5903,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729177654981,20.0,151.78,151.7,6.5919]
["bitfinex","SOLUSD",1729177655188,20.0,151.78,151.69,6.1322]
["bitfinex","SOLUSD",1729177655389,20.0,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729177655590,20.0,151.81,151.7,23.776884]
["bitfinex","SOLUSD",1729177655889,6.5884,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1729177656087,6.5884,151.78,151.7,23.776884]
["bitfinex","SOLUSD",1729177656269,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729177656683,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729177657389,16.4675,151.82,151.7,6.5919]
["bitfinex","SOLUSD",1729177657390,6.5896,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1729177657570,6.5899,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1729177657976,6.5899,151.75,151.69,6.1322]
["bitfinex","SOLUSD",1729177658671,6.5902,151.74,151.69,12.7243]
["bitfinex","SOLUSD",1729177659168,6.5902,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729177660565,6.5897,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729177660778,6.5897,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729177661397,6.85132072,151.77,151.69,6.1322]
["bitfinex","SOLUSD",1729177661574,13.44022072,151.77,151.69,6.1322]
["bitfinex","SOLUSD",1729177661765,13.44022072,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1729177663468,6.5898,151.75,151.69,6.1322]
["bitfinex","SOLUSD",1729177663871,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1729177664178,6.5914,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729177664376,20.0,151.75,151.65,6.2885]
["bitfinex","SOLUSD",1729177664592,6.5926,151.69,151.63,17.13551251]
["bitfinex","SOLUSD",1729177665176,6.594,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1729177665391,23.776884,151.7,151.6,6.2885]
["bitfinex","SOLUSD",1729177665593,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1729177665897,6.5928,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1729177666069,26.6511,151.71,151.62,6.5953]
["bitfinex","SOLUSD",1729177666270,6.5927,151.69,151.6,6.2885]
["bitfinex","SOLUSD",1729177666469,6.5927,151.69,151.61,23.776884]
["bitfinex","SOLUSD",1729177666669,20.0,151.71,151.61,23.776884]
["bitfinex","SOLUSD",1729177666670,6.5919,151.7,151.64,16.4856]
["bitfinex","SOLUSD",1729177668198,6.6511,151.75,151.61,23.876884]
["bitfinex","SOLUSD",1729177668493,6.5908,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1729177668700,6.5912,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1729177669904,6.5904,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729177670273,13.44032072,151.77,151.72,6.591]
["bitfinex","SOLUSD",1729177670778,17.25956435,151.8,151.68,6.5966]
["bitfinex","SOLUSD",1729177670779,6.5885,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1729177671090,6.5889,151.77,151.73,6.5904]
["bitfinex","SOLUSD",1729177671691,6.5885,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1729177672793,6.5889,151.77,151.73,6.5904]
["bitfinex","SOLUSD",1729177673879,20.0,151.79,151.69,23.776884]
["bitfinex","SOLUSD",1729177674083,21.87431112,151.8,151.69,23.776884]
["bitfinex","SOLUSD",1729177674084,28.46221112,151.8,151.75,6.5895]
["bitfinex","SOLUSD",1729177675001,28.46221112,151.8,151.69,33.51387955]
["bitfinex","SOLUSD",1729177675002,6.5888,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1729177675297,6.5892,151.77,151.69,43.776884]
["bitfinex","SOLUSD",1729177675508,20.0,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1729177675509,6.5886,151.78,151.74,6.5902]
["bitfinex","SOLUSD",1729177676280,6.5886,151.78,151.69,43.776884]
["bitfinex","SOLUSD",1729177676281,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729177677812,6.5889,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729177678107,6.85121112,151.8,151.76,6.5891]
["bitfinex","SOLUSD",1729177678304,6.85121112,151.8,151.77,6.5887]
["bitfinex","SOLUSD",1729177678516,15.1009,151.84,151.73,15.4442]
["bitfinex","SOLUSD",1729177678696,6.4597,151.87,151.76,6.528]
["bitfinex","SOLUSD",1729177679001,6.85429387,151.85,151.76,6.528]
["bitfinex","SOLUSD",1729177679194,6.5879,151.8,151.75,6.5895]
["bitfinex","SOLUSD",1729177679395,6.5879,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729177680500,6.5868,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729177680689,20.0,151.84,151.74,23.776884]
["bitfinex","SOLUSD",1729177680690,20.0,151.83,151.74,23.776884]
["bitfinex","SOLUSD",1729177681000,20.0,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729177681387,26.5859,151.84,151.8,6.5873]
["bitfinex","SOLUSD",1729177682213,6.5864,151.83,151.75,0.1]
["bitfinex","SOLUSD",1729177682509,20.0,151.84,151.78,6.5882]
["bitfinex","SOLUSD",1729177682510,6.587,151.82,151.78,6.5882]
["bitfinex","SOLUSD",1729177682802,6.5864,151.83,151.78,6.5882]
["bitfinex","SOLUSD",1729177683901,6.5864,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1729177684706,6.5867,151.82,151.74,23.776884]
["bitfinex","SOLUSD",1729177685001,6.5867,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1729177685209,6.5867,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1729177687205,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729177687414,20.0,151.84,151.76,23.776884]
["bitfinex","SOLUSD",1729177687582,6.5879,151.8,151.75,6.5895]
["bitfinex","SOLUSD",1729177688300,6.5881,151.79,151.75,6.5895]
["bitfinex","SOLUSD",1729177688713,6.5884,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729177688890,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729177689291,6.5871,151.81,151.74,6.5902]
["bitfinex","SOLUSD",1729177689614,20.0,151.8,151.72,23.776884]
["bitfinex","SOLUSD",1729177689815,6.588,151.79,151.73,6.5905]
["bitfinex","SOLUSD",1729177690111,6.5887,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729177691213,6.5896,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1729177692425,6.5889,151.77,151.69,16.161]
["bitfinex","SOLUSD",1729177692586,16.283,151.81,151.71,0.1]
["bitfinex","SOLUSD",1729177692587,22.8704,151.81,151.71,0.1]
["bitfinex","SOLUSD",1729177692785,22.8704,151.81,151.76,6.589]
["bitfinex","SOLUSD",1729177693211,6.5877,151.8,151.76,6.589]
["bitfinex","SOLUSD",1729177693417,6.5868,151.82,151.72,23.776884]
["bitfinex","SOLUSD",1729177693594,6.5878,151.8,151.75,6.5893]
["bitfinex","SOLUSD",1729177694712,6.5878,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729177695411,6.5878,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729177695591,6.5888,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729177696216,6.5888,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729177698191,6.5888,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729177701313,8.02173438,151.81,151.76,6.589]
["bitfinex","SOLUSD",1729177701314,6.5879,151.8,151.76,6.589]
["bitfinex","SOLUSD",1729177704693,6.5879,151.8,151.76,6.589]
["bitfinex","SOLUSD",1729177706515,13.02722377,151.84,151.76,6.589]
["bitfinex","SOLUSD",1729177706718,13.46302377,151.84,151.8,6.5873]
["bitfinex","SOLUSD",1729177706891,6.87712377,151.84,151.76,0.1]
["bitfinex","SOLUSD",1729177707090,6.87712377,151.84,151.81,6.5868]
["bitfinex","SOLUSD",1729177708409,6.87712377,151.84,151.77,39.58927955]
["bitfinex","SOLUSD",1729177708616,6.87712377,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1729177708927,6.87712377,151.84,151.83,30.363184]
["bitfinex","SOLUSD",1729177709095,6.5836,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1729177709300,6.87742609,151.9,151.83,30.363184]
["bitfinex","SOLUSD",1729177709520,6.5837,151.89,151.82,15.9135]
["bitfinex","SOLUSD",1729177709705,6.5837,151.89,151.82,6.5863]
["bitfinex","SOLUSD",1729177709911,6.5845,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1729177710301,20.0,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1729177711105,6.5851,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1729177711633,6.5851,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729177714497,20.0,151.89,151.82,6.5866]
["bitfinex","SOLUSD",1729177714498,20.0,151.89,151.82,0.1]
["bitfinex","SOLUSD",1729177714701,6.87742609,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1729177714905,6.87742609,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1729177715416,13.46072609,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1729177715996,20.0,151.89,151.86,6.5847]
["bitfinex","SOLUSD",1729177716518,20.0,151.89,151.83,30.328884]
["bitfinex","SOLUSD",1729177716718,20.0,151.89,151.85,30.361884]
["bitfinex","SOLUSD",1729177717529,13.46072609,151.9,151.85,30.361884]
["bitfinex","SOLUSD",1729177718024,6.87742609,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1729177718231,6.87742609,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1729177718603,6.87742609,151.9,151.87,6.5842]
["bitfinex","SOLUSD",1729177718807,6.87742609,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1729177719530,6.87742609,151.9,151.88,6.584]
["bitfinex","SOLUSD",1729177720025,6.87742609,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1729177720213,6.87742609,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1729177721728,6.87742609,151.9,151.85,15.8935]
["bitfinex","SOLUSD",1729177721919,6.87742609,151.9,151.86,30.361684]
["bitfinex","SOLUSD",1729177723722,6.87742609,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1729177723932,6.5837,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1729177724149,13.46072609,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1729177725208,13.46072609,151.9,151.86,30.361684]
["bitfinex","SOLUSD",1729177725717,6.87742609,151.9,151.84,6.5855]
["bitfinex","SOLUSD",1729177725904,6.5842,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1729177726308,13.46102609,151.9,151.85,6.585]
["bitfinex","SOLUSD",1729177726509,6.5836,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1729177728929,54.7742,151.92,151.79,6.5746]
["bitfinex","SOLUSD",1729177729124,20.0,151.91,151.8,6.5872]
["bitfinex","SOLUSD",1729177729434,20.0,151.91,151.79,6.5746]
["bitfinex","SOLUSD",1729177729435,0.1,151.9,151.79,6.5746]
["bitfinex","SOLUSD",1729177729640,6.5865,151.83,151.79,6.5746]
["bitfinex","SOLUSD",1729177729936,6.5865,151.83,151.79,13.1625]
["bitfinex","SOLUSD",1729177731717,6.5859,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1729177732130,6.5859,151.84,151.79,13.1625]
["bitfinex","SOLUSD",1729177732737,20.0,151.87,151.79,13.1625]
["bitfinex","SOLUSD",1729177733045,6.5863,151.83,151.79,13.1625]
["bitfinex","SOLUSD",1729177733244,6.5863,151.83,151.79,6.5746]
["bitfinex","SOLUSD",1729177734517,6.5863,151.83,151.79,13.1625]
["bitfinex","SOLUSD",1729177734717,20.0,151.87,151.8,30.364384]
["bitfinex","SOLUSD",1729177734935,20.0,151.89,151.8,23.776884]
["bitfinex","SOLUSD",1729177735142,6.5844,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729177735455,6.5846,151.87,151.83,6.5859]
["bitfinex","SOLUSD",1729177735752,6.585,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729177737529,20.0,151.88,151.8,23.776884]
["bitfinex","SOLUSD",1729177737733,20.0,151.88,151.83,6.5863]
["bitfinex","SOLUSD",1729177737929,6.5848,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1729177738938,6.88204541,151.89,151.8,23.876884]
["bitfinex","SOLUSD",1729177739241,13.46574541,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729177739426,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729177739624,15.3087,151.92,151.83,0.1]
["bitfinex","SOLUSD",1729177739847,1.14521162,151.92,151.85,40.131084]
["bitfinex","SOLUSD",1729177740064,1.14521162,151.92,151.86,6.5514]
["bitfinex","SOLUSD",1729177740232,6.5816,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1729177740554,6.5812,151.95,151.9,30.359784]
["bitfinex","SOLUSD",1729177740727,6.5812,151.95,151.9,23.776884]
["bitfinex","SOLUSD",1729177741633,6.5804,151.97,151.92,6.5819]
["bitfinex","SOLUSD",1729177742249,6.87891728,151.98,151.92,6.5819]
["bitfinex","SOLUSD",1729177742552,6.5808,151.96,151.92,6.5819]
["bitfinex","SOLUSD",1729177743452,36.4506,151.97,151.87,33.41387955]
["bitfinex","SOLUSD",1729177743623,6.5823,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1729177743824,6.5806,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1729177744126,6.87891728,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1729177744443,6.87891728,151.98,151.9,23.876884]
["bitfinex","SOLUSD",1729177744444,13.45871728,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1729177744633,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1729177744835,6.5798,151.98,151.9,23.876884]
["bitfinex","SOLUSD",1729177745137,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1729177745639,6.5798,151.98,151.9,23.876884]
["bitfinex","SOLUSD",1729177745961,15.5827,152.0,151.91,0.1]
["bitfinex","SOLUSD",1729177746136,6.5794,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1729177746730,15.5827,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1729177746949,6.87679511,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1729177747132,6.87679511,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1729177747636,6.5778,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729177748044,6.5778,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1729177748950,6.5781,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1729177749631,20.6153234,152.05,151.98,6.5796]
["bitfinex","SOLUSD",1729177749831,20.6153234,152.05,151.98,33.41387955]
["bitfinex","SOLUSD",1729177749832,0.6153234,152.05,151.98,33.41387955]
["bitfinex","SOLUSD",1729177750055,0.6153234,152.05,152.02,6.5777]
["bitfinex","SOLUSD",1729177750261,0.6153234,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1729177750431,0.6153234,152.05,151.99,23.776884]
["bitfinex","SOLUSD",1729177750633,0.6153234,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1729177751329,7.1921234,152.05,151.99,23.776884]
["bitfinex","SOLUSD",1729177752355,6.5776,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1729177752553,6.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729177752851,20.0,152.02,151.93,7.30227993]
["bitfinex","SOLUSD",1729177753062,6.5801,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1729177753641,6.5788,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729177753958,6.5788,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1729177756259,6.5801,151.98,151.93,0.98747993]
["bitfinex","SOLUSD",1729177756451,16.6211,152.01,151.93,0.98747993]
["bitfinex","SOLUSD",1729177756769,6.5805,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1729177757555,6.5805,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729177757764,6.5815,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1729177758142,6.5815,151.94,151.89,6.2732]
["bitfinex","SOLUSD",1729177758454,6.5815,151.94,151.89,12.8565]
["bitfinex","SOLUSD",1729177758757,6.5815,151.94,151.89,6.2732]
["bitfinex","SOLUSD",1729177758965,23.32618066,151.99,151.91,30.359484]
["bitfinex","SOLUSD",1729177758966,6.5809,151.96,151.91,30.359484]
["bitfinex","SOLUSD",1729177759144,6.5798,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729177759345,6.5803,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1729177759552,6.87778066,151.99,151.9,23.776884]
["bitfinex","SOLUSD",1729177759740,20.0,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1729177759947,6.5805,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729177761254,6.5798,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729177761672,6.5803,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1729177763365,6.5808,151.96,151.9,23.776884]
["bitfinex","SOLUSD",1729177763864,6.5808,151.96,151.92,6.5824]
["bitfinex","SOLUSD",1729177766856,6.5803,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1729177767054,6.5807,151.96,151.92,6.5824]
["bitfinex","SOLUSD",1729177767846,20.0,151.98,151.89,6.2732]
["bitfinex","SOLUSD",1729177768160,20.0,151.98,151.85,0.98795075]
["bitfinex","SOLUSD",1729177768161,6.5821,151.93,151.85,7.40175075]
["bitfinex","SOLUSD",1729177768354,20.0,151.98,151.88,6.5838]
["bitfinex","SOLUSD",1729177768559,6.5826,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1729177769375,15.4253,151.94,151.85,7.40175075]
["bitfinex","SOLUSD",1729177769976,6.5819,151.93,151.85,7.40175075]
["bitfinex","SOLUSD",1729177770172,15.4253,151.94,151.85,7.50175075]
["bitfinex","SOLUSD",1729177770377,6.5816,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1729177770873,6.5816,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1729177772775,6.5803,151.97,151.9,57.19076355]
["bitfinex","SOLUSD",1729177772970,6.5803,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1729177773675,6.5803,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1729177774371,6.5799,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729177775173,6.5795,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729177775555,6.5788,152.01,151.96,6.5802]
["bitfinex","SOLUSD",1729177775883,6.5788,152.01,151.97,6.5798]
["bitfinex","SOLUSD",1729177776363,6.5783,152.02,151.98,6.5798]
["bitfinex","SOLUSD",1729177776548,6.5783,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729177776752,6.5783,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177777853,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1729177778057,6.87607141,152.04,151.93,33.41387955]
["bitfinex","SOLUSD",1729177778354,6.5803,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1729177779175,6.5807,151.96,151.92,30.359184]
["bitfinex","SOLUSD",1729177779560,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1729177780362,6.5798,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1729177780582,6.5784,152.02,151.97,6.5798]
["bitfinex","SOLUSD",1729177780876,35.8949,152.03,151.94,23.776884]
["bitfinex","SOLUSD",1729177780877,15.8949,152.03,151.94,23.776884]
["bitfinex","SOLUSD",1729177781075,15.8949,152.03,151.97,6.5799]
["bitfinex","SOLUSD",1729177781076,6.5785,152.01,151.97,6.5799]
["bitfinex","SOLUSD",1729177781280,15.8949,152.03,151.94,23.776884]
["bitfinex","SOLUSD",1729177781452,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729177781658,13.45337141,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1729177781857,13.45337141,152.04,151.97,39.379284]
["bitfinex","SOLUSD",1729177782058,13.45337141,152.04,152.0,6.5786]
["bitfinex","SOLUSD",1729177782666,6.87607141,152.04,152.01,6.5783]
["bitfinex","SOLUSD",1729177783960,6.87607141,152.04,151.97,39.379284]
["bitfinex","SOLUSD",1729177784161,6.578,152.03,151.97,39.379284]
["bitfinex","SOLUSD",1729177785486,6.578,152.03,151.99,6.579]
["bitfinex","SOLUSD",1729177786975,6.87607141,152.04,152.0,6.5787]
["bitfinex","SOLUSD",1729177787171,6.87607141,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1729177787374,0.6153234,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1729177788967,0.6153234,152.05,151.99,23.776884]
["bitfinex","SOLUSD",1729177789198,0.6153234,152.05,152.03,6.5773]
["bitfinex","SOLUSD",1729177789387,0.6153234,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729177791187,0.6153234,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1729177799174,0.6153234,152.05,151.99,57.19076355]
["bitfinex","SOLUSD",1729177799597,0.6153234,152.05,152.02,6.5776]
["bitfinex","SOLUSD",1729177799891,0.6153234,152.05,151.99,57.19076355]
["bitfinex","SOLUSD",1729177799892,0.6153234,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1729177800493,0.6153234,152.05,152.01,20.78354742]
["bitfinex","SOLUSD",1729177800787,0.6153234,152.05,152.03,6.5772]
["bitfinex","SOLUSD",1729177801797,0.6153234,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729177801975,0.6153234,152.05,152.04,30.354084]
["bitfinex","SOLUSD",1729177803990,0.6153234,152.05,152.01,27.44654742]
["bitfinex","SOLUSD",1729177804207,0.6153234,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1729177804386,0.6153234,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1729177804711,0.6153234,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1729177805897,0.6153234,152.05,152.04,30.354084]
["bitfinex","SOLUSD",1729177811500,0.6153234,152.05,152.0,20.78354742]
["bitfinex","SOLUSD",1729177811699,7.1923234,152.05,152.01,6.5782]
["bitfinex","SOLUSD",1729177811979,6.5786,152.01,151.98,0.98716499]
["bitfinex","SOLUSD",1729177812287,16.3535234,152.05,151.94,26.78914742]
["bitfinex","SOLUSD",1729177812288,6.579,152.0,151.94,6.0056]
["bitfinex","SOLUSD",1729177812587,20.0,152.04,151.94,6.5814]
["bitfinex","SOLUSD",1729177812782,20.0,152.02,151.94,6.5814]
["bitfinex","SOLUSD",1729177812979,6.5797,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729177813593,6.5797,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729177813799,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729177814006,20.0,152.02,151.91,33.28682647]
["bitfinex","SOLUSD",1729177814199,6.5789,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1729177815600,20.0,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1729177815804,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1729177816180,6.5785,152.01,151.91,33.38682647]
["bitfinex","SOLUSD",1729177816181,20.0,152.04,151.91,33.28682647]
["bitfinex","SOLUSD",1729177816386,6.5794,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1729177816589,6.5794,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1729177816793,20.0,152.02,151.96,6.5804]
["bitfinex","SOLUSD",1729177817000,6.5786,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1729177818115,6.5776,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1729177818304,6.5781,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1729177821989,20.0,152.04,151.95,23.776884]
["bitfinex","SOLUSD",1729177822189,6.5792,152.0,151.95,30.357784]
["bitfinex","SOLUSD",1729177822492,20.0,152.04,151.89,16.4746]
["bitfinex","SOLUSD",1729177822493,6.5797,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1729177823295,6.5797,151.99,151.95,6.581]
["bitfinex","SOLUSD",1729177825103,6.5814,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1729177826485,20.1,152.02,151.89,16.4746]
["bitfinex","SOLUSD",1729177826486,6.5805,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1729177826824,6.5799,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1729177827112,6.5794,151.99,151.91,6.5828]
["bitfinex","SOLUSD",1729177827313,6.5799,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729177827499,6.5793,151.99,151.91,6.5828]
["bitfinex","SOLUSD",1729177827814,6.5793,151.99,151.9,23.776884]
["bitfinex","SOLUSD",1729177827815,16.4484,151.99,151.9,23.776884]
["bitfinex","SOLUSD",1729177828017,6.5804,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1729177828813,6.5807,151.96,151.92,6.5822]
["bitfinex","SOLUSD",1729177829117,15.0191,151.97,151.87,20.0]
["bitfinex","SOLUSD",1729177829291,6.5815,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1729177830407,6.5812,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1729177830801,6.5812,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1729177835007,13.45723792,151.99,151.89,23.776884]
["bitfinex","SOLUSD",1729177835204,6.5798,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1729177835393,21.7584,152.01,151.97,6.5798]
["bitfinex","SOLUSD",1729177835600,13.45435495,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1729177835801,33.0239234,152.05,151.93,39.38382647]
["bitfinex","SOLUSD",1729177836098,6.5772,152.04,151.99,6.579]
["bitfinex","SOLUSD",1729177836299,6.5777,152.03,151.99,6.579]
["bitfinex","SOLUSD",1729177837031,26.5772,152.04,151.99,6.579]
["bitfinex","SOLUSD",1729177837522,6.5788,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729177838022,6.5788,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1729177838598,6.5788,152.01,151.93,26.89508667]
["bitfinex","SOLUSD",1729177838599,20.0,152.04,151.95,20.79808667]
["bitfinex","SOLUSD",1729177838818,6.5776,152.03,151.99,6.579]
["bitfinex","SOLUSD",1729177839119,6.5789,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1729177839527,6.5789,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1729177840215,20.0,152.02,151.96,23.776884]
["bitfinex","SOLUSD",1729177840411,20.0,152.02,151.98,6.5795]
["bitfinex","SOLUSD",1729177840918,20.0,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1729177841696,6.5776,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729177842221,6.5776,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1729177844145,20.0,152.03,151.96,6.5803]
["bitfinex","SOLUSD",1729177844304,0.1,152.01,151.88,15.1311]
["bitfinex","SOLUSD",1729177844631,6.5815,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1729177845326,16.4495,151.98,151.89,6.5835]
["bitfinex","SOLUSD",1729177845527,20.0,151.97,151.89,6.5835]
["bitfinex","SOLUSD",1729177845706,20.0,151.97,151.87,50.01881148]
["bitfinex","SOLUSD",1729177845707,36.4506,151.97,151.88,6.584]
["bitfinex","SOLUSD",1729177846025,6.5828,151.91,151.87,43.40031148]
["bitfinex","SOLUSD",1729177846211,6.5826,151.92,151.87,43.40031148]
["bitfinex","SOLUSD",1729177846419,6.5817,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1729177846632,6.5817,151.94,151.87,43.40031148]
["bitfinex","SOLUSD",1729177846633,6.87683867,151.94,151.87,64.19839815]
["bitfinex","SOLUSD",1729177846812,20.0,151.95,151.87,64.19839815]
["bitfinex","SOLUSD",1729177847135,6.5807,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1729177847822,6.5811,151.95,151.91,6.5825]
["bitfinex","SOLUSD",1729177848018,6.5806,151.96,151.92,6.5822]
["bitfinex","SOLUSD",1729177849313,20.0,151.96,151.89,6.5833]
["bitfinex","SOLUSD",1729177849521,20.0,151.96,151.87,43.40031148]
["bitfinex","SOLUSD",1729177849707,6.5827,151.92,151.87,49.98471148]
["bitfinex","SOLUSD",1729177849915,6.582,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1729177852513,20.0,151.94,151.87,43.40031148]
["bitfinex","SOLUSD",1729177852739,6.5831,151.91,151.87,43.40031148]
["bitfinex","SOLUSD",1729177852933,35.3705,151.94,151.87,43.40031148]
["bitfinex","SOLUSD",1729177853138,20.0,151.92,151.89,6.5835]
["bitfinex","SOLUSD",1729177853341,20.0,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1729177853632,26.5816,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1729177855640,6.5821,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1729177855838,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1729177860333,6.5819,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1729177860942,20.0,151.96,151.84,15.1605]
["bitfinex","SOLUSD",1729177861115,6.5833,151.9,151.84,15.1605]
["bitfinex","SOLUSD",1729177861314,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1729177861534,16.4552,151.93,151.83,6.6185]
["bitfinex","SOLUSD",1729177861766,6.5844,151.88,151.83,6.586]
["bitfinex","SOLUSD",1729177861919,20.0,151.9,151.83,6.586]
["bitfinex","SOLUSD",1729177861920,6.5847,151.87,151.83,6.586]
["bitfinex","SOLUSD",1729177862239,20.0,151.9,151.82,44.38848138]
["bitfinex","SOLUSD",1729177862240,6.5863,151.83,151.82,43.40031148]
["bitfinex","SOLUSD",1729177862416,6.5874,151.81,151.78,0.256957]
["bitfinex","SOLUSD",1729177862726,20.0,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729177862727,26.5863,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729177863039,26.5863,151.83,151.78,6.845257]
["bitfinex","SOLUSD",1729177863934,6.5869,151.82,151.79,42.34231148]
["bitfinex","SOLUSD",1729177864529,20.0,151.86,151.79,42.34231148]
["bitfinex","SOLUSD",1729177864742,6.5876,151.8,151.79,42.34231148]
["bitfinex","SOLUSD",1729177864939,6.588,151.79,151.78,0.256957]
["bitfinex","SOLUSD",1729177865327,26.588,151.79,151.78,0.256957]
["bitfinex","SOLUSD",1729177868542,6.5871,151.82,151.78,0.256957]
["bitfinex","SOLUSD",1729177868765,6.5875,151.81,151.78,0.256957]
["bitfinex","SOLUSD",1729177869054,6.5877,151.8,151.78,0.256957]
["bitfinex","SOLUSD",1729177869274,26.588,151.79,151.78,0.256957]
["bitfinex","SOLUSD",1729177870450,6.5877,151.8,151.78,0.256957]
["bitfinex","SOLUSD",1729177872649,6.588,151.79,151.78,0.256957]
["bitfinex","SOLUSD",1729177872855,26.588,151.79,151.78,0.256957]
["bitfinex","SOLUSD",1729177881765,6.5877,151.8,151.78,0.256957]
["bitfinex","SOLUSD",1729177882054,26.5873,151.81,151.78,0.256957]
["bitfinex","SOLUSD",1729177882347,6.5873,151.81,151.78,0.256957]
["bitfinex","SOLUSD",1729177882664,6.5879,151.8,151.78,0.256957]
["bitfinex","SOLUSD",1729177883257,21.98089463,151.83,151.78,0.256957]
["bitfinex","SOLUSD",1729177883455,26.5869,151.82,151.78,6.845357]
["bitfinex","SOLUSD",1729177883657,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729177884351,6.5867,151.82,151.78,6.845257]
["bitfinex","SOLUSD",1729177885557,33.0293,151.84,151.78,0.256957]
["bitfinex","SOLUSD",1729177885762,6.588,151.79,151.78,0.256957]
["bitfinex","SOLUSD",1729177885957,26.588,151.79,151.78,0.256957]
["bitfinex","SOLUSD",1729177888570,26.588,151.79,151.67,49.62897786]
["bitfinex","SOLUSD",1729177888571,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729177888875,20.0,151.76,151.67,16.221]
["bitfinex","SOLUSD",1729177889073,6.5906,151.74,151.69,6.5919]
["bitfinex","SOLUSD",1729177889867,6.5906,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729177890866,6.5906,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1729177891068,6.5909,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1729177892571,6.5909,151.73,151.69,23.0728]
["bitfinex","SOLUSD",1729177893462,20.0,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1729177893856,6.5906,151.73,151.69,23.0729]
["bitfinex","SOLUSD",1729177894051,20.0,151.76,151.69,16.4806]
["bitfinex","SOLUSD",1729177894252,20.0,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1729177894455,6.5901,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1729177894661,20.0,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1729177895058,26.5898,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1729177895959,6.5906,151.74,151.7,16.4794]
["bitfinex","SOLUSD",1729177897176,6.5906,151.74,151.7,23.0713]
["bitfinex","SOLUSD",1729177897972,20.0,151.75,151.72,6.591]
["bitfinex","SOLUSD",1729177898183,13.46023314,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729177898476,6.5897,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729177898771,38.59316423,151.84,151.73,6.0924]
["bitfinex","SOLUSD",1729177898772,13.45780106,151.79,151.73,6.0924]
["bitfinex","SOLUSD",1729177898977,6.86970106,151.79,151.77,23.776884]
["bitfinex","SOLUSD",1729177899291,6.5866,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729177899863,6.587,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729177901147,6.5862,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1729177901870,6.5871,151.82,151.76,20.88347384]
["bitfinex","SOLUSD",1729177902058,6.5871,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729177902975,15.3704,151.82,151.73,6.0924]
["bitfinex","SOLUSD",1729177903175,6.5898,151.75,151.7,15.3497]
["bitfinex","SOLUSD",1729177905472,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729177906074,16.469,151.8,151.69,12.9628]
["bitfinex","SOLUSD",1729177906075,20.0,151.79,151.69,12.9628]
["bitfinex","SOLUSD",1729177906380,6.59,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729177907287,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729177907584,6.5907,151.73,151.69,6.3705]
["bitfinex","SOLUSD",1729177907784,6.5907,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729177908288,6.5907,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1729177908579,6.5907,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1729177909180,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729177909476,6.5914,151.72,151.67,6.5928]
["bitfinex","SOLUSD",1729177911684,15.7963,151.77,151.69,16.4807]
["bitfinex","SOLUSD",1729177911685,20.0,151.75,151.69,16.4807]
["bitfinex","SOLUSD",1729177911870,6.5905,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1729177912072,20.0,151.75,151.69,16.4807]
["bitfinex","SOLUSD",1729177912279,20.0,151.76,151.69,16.4807]
["bitfinex","SOLUSD",1729177912662,6.5897,151.75,151.69,23.0729]
["bitfinex","SOLUSD",1729177912986,20.0,151.74,151.69,23.0729]
["bitfinex","SOLUSD",1729177913162,26.5905,151.74,151.69,23.0729]
["bitfinex","SOLUSD",1729177914162,20.0,151.74,151.69,23.0729]
["bitfinex","SOLUSD",1729177914360,6.591,151.73,151.69,23.0729]
["bitfinex","SOLUSD",1729177916781,6.5897,151.75,151.7,6.5916]
["bitfinex","SOLUSD",1729177917082,26.5902,151.74,151.7,23.0715]
["bitfinex","SOLUSD",1729177918963,20.0,151.76,151.67,23.776884]
["bitfinex","SOLUSD",1729177919167,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729177919870,6.5912,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1729177920591,20.0,151.76,151.7,16.4797]
["bitfinex","SOLUSD",1729177921273,6.5906,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1729177921885,20.0,151.76,151.67,16.4823]
["bitfinex","SOLUSD",1729177922070,6.5913,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729177922267,6.5915,151.71,151.67,23.0754]
["bitfinex","SOLUSD",1729177922473,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729177922769,6.5923,151.69,151.65,13.0614]
["bitfinex","SOLUSD",1729177923392,6.5921,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729177927082,20.0,151.73,151.65,6.4675]
["bitfinex","SOLUSD",1729177927471,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729177927788,6.5903,151.74,151.69,6.592]
["bitfinex","SOLUSD",1729177927990,6.86971364,151.75,151.69,6.592]
["bitfinex","SOLUSD",1729177928204,6.86971364,151.75,151.68,37.25034836]
["bitfinex","SOLUSD",1729177928372,7.84413387,151.8,151.7,20.87794836]
["bitfinex","SOLUSD",1729177928573,6.5885,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1729177929322,6.86759704,151.8,151.74,6.5898]
["bitfinex","SOLUSD",1729177929501,6.5883,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729177929797,6.589,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729177930174,6.59,151.75,151.71,6.5912]
["bitfinex","SOLUSD",1729177930680,6.86759704,151.8,151.68,43.90984836]
["bitfinex","SOLUSD",1729177930681,6.5894,151.76,151.68,43.90984836]
["bitfinex","SOLUSD",1729177930887,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729177931770,6.5894,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1729177931987,6.5894,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1729177932488,6.5892,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1729177932693,6.5893,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1729177933275,6.5901,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1729177934373,20.0,151.78,151.69,23.776884]
["bitfinex","SOLUSD",1729177934570,6.5889,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1729177934780,6.5889,151.77,151.7,20.87794836]
["bitfinex","SOLUSD",1729177934986,26.5884,151.79,151.74,6.5899]
["bitfinex","SOLUSD",1729177935294,6.5885,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1729177935801,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729177936098,26.5883,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729177936785,13.45529704,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729177937101,6.5875,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1729177937406,6.5875,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729177939074,6.87021782,151.84,151.74,20.87794836]
["bitfinex","SOLUSD",1729177939282,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729177939882,20.0,151.83,151.77,6.5887]
["bitfinex","SOLUSD",1729177940082,20.0,151.83,151.74,20.87794836]
["bitfinex","SOLUSD",1729177940083,6.5879,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729177943689,20.0,151.83,151.74,6.5899]
["bitfinex","SOLUSD",1729177943893,20.0,151.79,151.72,6.5906]
["bitfinex","SOLUSD",1729177944200,20.0,151.79,151.69,20.87794836]
["bitfinex","SOLUSD",1729177944201,6.59,151.75,151.69,20.87794836]
["bitfinex","SOLUSD",1729177944403,20.0,151.77,151.68,23.0319]
["bitfinex","SOLUSD",1729177944607,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729177945402,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729177948599,6.5912,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729177948779,6.5912,151.72,151.67,23.0756]
["bitfinex","SOLUSD",1729177950307,6.5912,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729177953011,6.5918,151.71,151.67,16.4825]
["bitfinex","SOLUSD",1729177954885,20.0,151.74,151.67,16.4825]
["bitfinex","SOLUSD",1729177955086,6.5921,151.7,151.67,16.4825]
["bitfinex","SOLUSD",1729177955503,6.5916,151.71,151.67,16.4825]
["bitfinex","SOLUSD",1729177956116,6.5905,151.74,151.65,20.87794836]
["bitfinex","SOLUSD",1729177956410,6.5905,151.74,151.66,23.776884]
["bitfinex","SOLUSD",1729177956595,6.87355513,151.75,151.69,6.592]
["bitfinex","SOLUSD",1729177956793,6.5902,151.74,151.69,6.592]
["bitfinex","SOLUSD",1729177957000,6.87355513,151.75,151.69,6.592]
["bitfinex","SOLUSD",1729177957322,6.5917,151.71,151.67,16.4831]
["bitfinex","SOLUSD",1729177957489,20.0,151.74,151.63,21.86723625]
["bitfinex","SOLUSD",1729177957490,20.0,151.72,151.63,0.98928789]
["bitfinex","SOLUSD",1729177957690,27.84413387,151.72,151.63,0.98928789]
["bitfinex","SOLUSD",1729177958201,6.5941,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1729177958513,6.5941,151.66,151.61,23.085]
["bitfinex","SOLUSD",1729177959018,20.0,151.69,151.61,23.085]
["bitfinex","SOLUSD",1729177959350,16.4798,151.7,151.61,23.085]
["bitfinex","SOLUSD",1729177959351,6.5942,151.65,151.61,23.085]
["bitfinex","SOLUSD",1729177959890,6.5936,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729177960113,6.5937,151.66,151.61,16.4892]
["bitfinex","SOLUSD",1729177960316,6.5937,151.66,151.61,23.0849]
["bitfinex","SOLUSD",1729177960815,20.1,151.7,151.61,16.4892]
["bitfinex","SOLUSD",1729177961012,20.1,151.7,151.58,20.87794836]
["bitfinex","SOLUSD",1729177961013,15.2481,151.67,151.58,16.4923]
["bitfinex","SOLUSD",1729177961207,15.2481,151.67,151.58,23.0894]
["bitfinex","SOLUSD",1729177961413,16.4847,151.66,151.57,23.47743614]
["bitfinex","SOLUSD",1729177961595,6.5958,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1729177961798,20.0,151.65,151.57,6.5975]
["bitfinex","SOLUSD",1729177962195,20.0,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1729177962419,20.0,151.65,151.57,6.5975]
["bitfinex","SOLUSD",1729177963127,20.0,151.65,151.59,6.5965]
["bitfinex","SOLUSD",1729177963414,6.595,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1729177964323,6.5945,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1729177964529,20.0,151.66,151.59,6.5964]
["bitfinex","SOLUSD",1729177965012,6.5946,151.64,151.59,6.5964]
["bitfinex","SOLUSD",1729177965391,20.0,151.66,151.58,16.4924]
["bitfinex","SOLUSD",1729177965392,6.595,151.63,151.58,16.4924]
["bitfinex","SOLUSD",1729177965718,6.5958,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1729177967118,16.4864,151.64,151.56,6.5979]
["bitfinex","SOLUSD",1729177967303,20.0,151.63,151.56,6.5979]
["bitfinex","SOLUSD",1729177968417,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1729177970105,6.5968,151.59,151.55,16.4955]
["bitfinex","SOLUSD",1729177970301,6.5968,151.59,151.55,23.0939]
["bitfinex","SOLUSD",1729177971906,6.5968,151.59,151.55,16.4955]
["bitfinex","SOLUSD",1729177972304,6.5964,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1729177974227,26.8754832,151.63,151.53,36.00054836]
["bitfinex","SOLUSD",1729177974432,26.8754832,151.63,151.57,6.5973]
["bitfinex","SOLUSD",1729177974433,6.5954,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1729177974609,6.5954,151.62,151.57,23.0909]
["bitfinex","SOLUSD",1729177976430,6.8754832,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1729177976632,6.8754832,151.63,151.57,20.87794836]
["bitfinex","SOLUSD",1729177976922,6.5941,151.65,151.6,23.0867]
["bitfinex","SOLUSD",1729177978030,6.5941,151.65,151.57,16.494]
["bitfinex","SOLUSD",1729177978031,6.5962,151.61,151.57,16.494]
["bitfinex","SOLUSD",1729177978218,20.0,151.65,151.56,6.5978]
["bitfinex","SOLUSD",1729177978404,6.5965,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1729177980124,6.5966,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1729177981130,6.5966,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1729177981627,6.5972,151.58,151.55,16.4959]
["bitfinex","SOLUSD",1729177982413,16.6083,151.6,151.52,6.1381]
["bitfinex","SOLUSD",1729177982635,20.0,151.59,151.51,0.6153234]
["bitfinex","SOLUSD",1729177982816,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729177983617,16.4929,151.58,151.51,0.6153234]
["bitfinex","SOLUSD",1729177983815,6.5993,151.53,151.51,0.6153234]
["bitfinex","SOLUSD",1729177984317,6.5997,151.52,151.51,0.6153234]
["bitfinex","SOLUSD",1729177985734,26.5997,151.52,151.51,0.6153234]
["bitfinex","SOLUSD",1729177987440,33.47522842,151.52,151.51,0.6153234]
["bitfinex","SOLUSD",1729177988534,20.0,151.49,151.39,21.7644]
["bitfinex","SOLUSD",1729177988740,16.5044,151.48,151.4,6.6046]
["bitfinex","SOLUSD",1729177988929,20.0,151.47,151.4,6.6046]
["bitfinex","SOLUSD",1729177989342,6.6036,151.44,151.39,38.2778]
["bitfinex","SOLUSD",1729177990017,6.6036,151.44,151.39,44.8832]
["bitfinex","SOLUSD",1729177990222,6.6031,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1729177990421,20.0,151.47,151.41,6.6043]
["bitfinex","SOLUSD",1729177990422,6.6027,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1729177991540,6.602,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729177991737,26.6013,151.49,151.43,6.6032]
["bitfinex","SOLUSD",1729177992627,6.6015,151.48,151.43,6.6032]
["bitfinex","SOLUSD",1729177992829,26.6005,151.51,151.45,6.6025]
["bitfinex","SOLUSD",1729177993141,26.6005,151.51,151.45,16.507]
["bitfinex","SOLUSD",1729177993336,13.47542842,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1729177993522,6.5992,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1729177994226,6.87442849,151.56,151.49,6.6009]
["bitfinex","SOLUSD",1729177994539,6.5994,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1729177994836,6.5992,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1729177995919,6.5986,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1729177996120,20.0,151.54,151.5,6.6004]
["bitfinex","SOLUSD",1729177997847,23.776884,151.55,151.48,6.6013]
["bitfinex","SOLUSD",1729177998025,6.6002,151.51,151.46,22.7671]
["bitfinex","SOLUSD",1729177998345,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1729178001346,26.5993,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1729178001648,6.5994,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1729178001844,6.6004,151.51,151.46,12.8636]
["bitfinex","SOLUSD",1729178002146,6.6001,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1729178002345,20.0,151.54,151.47,6.6016]
["bitfinex","SOLUSD",1729178002521,6.6001,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1729178002929,20.0,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729178003130,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729178003936,6.5993,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1729178004147,20.0,151.54,151.46,6.2616]
["bitfinex","SOLUSD",1729178004377,6.6002,151.51,151.48,16.5037]
["bitfinex","SOLUSD",1729178004522,20.0,151.54,151.42,40.58030266]
["bitfinex","SOLUSD",1729178004723,35.2746,151.5,151.42,6.0965]
["bitfinex","SOLUSD",1729178004942,6.6026,151.46,151.42,16.5101]
["bitfinex","SOLUSD",1729178005753,6.6031,151.45,151.39,15.5158]
["bitfinex","SOLUSD",1729178005924,6.6031,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729178007748,20.0,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1729178007952,6.6025,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1729178011128,6.6035,151.44,151.4,16.5124]
["bitfinex","SOLUSD",1729178011332,6.6039,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1729178011546,20.0,151.46,151.38,6.0965]
["bitfinex","SOLUSD",1729178011750,20.0,151.46,151.38,6.6055]
["bitfinex","SOLUSD",1729178011751,6.6028,151.45,151.38,6.6055]
["bitfinex","SOLUSD",1729178011951,6.604,151.43,151.38,6.6055]
["bitfinex","SOLUSD",1729178012157,6.6043,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729178012341,20.0,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1729178012938,20.0,151.44,151.36,0.6153234]
["bitfinex","SOLUSD",1729178013154,15.05278101,151.47,151.36,0.6153234]
["bitfinex","SOLUSD",1729178013155,26.6028,151.45,151.37,6.6062]
["bitfinex","SOLUSD",1729178013349,20.0,151.46,151.36,0.6153234]
["bitfinex","SOLUSD",1729178013547,6.6042,151.42,151.36,0.6153234]
["bitfinex","SOLUSD",1729178017053,58.2693,151.44,151.36,0.6153234]
["bitfinex","SOLUSD",1729178017250,6.6053,151.4,151.36,0.6153234]
["bitfinex","SOLUSD",1729178017561,51.6661,151.44,151.36,0.6153234]
["bitfinex","SOLUSD",1729178017562,6.6058,151.39,151.36,0.6153234]
["bitfinex","SOLUSD",1729178020637,58.0929,151.44,151.36,0.6153234]
["bitfinex","SOLUSD",1729178020961,6.605,151.4,151.36,0.6153234]
["bitfinex","SOLUSD",1729178023148,20.0,151.41,151.36,0.6153234]
["bitfinex","SOLUSD",1729178023357,6.6058,151.39,151.36,0.6153234]
["bitfinex","SOLUSD",1729178024150,20.0,151.41,151.36,0.6153234]
["bitfinex","SOLUSD",1729178024344,6.606,151.38,151.36,0.6153234]
["bitfinex","SOLUSD",1729178026572,6.6045,151.41,151.36,0.6153234]
["bitfinex","SOLUSD",1729178026872,6.6059,151.38,151.36,0.6153234]
["bitfinex","SOLUSD",1729178027266,6.87220977,151.42,151.36,0.6153234]
["bitfinex","SOLUSD",1729178028847,6.6055,151.39,151.36,0.6153234]
["bitfinex","SOLUSD",1729178030461,6.6063,151.37,151.36,0.6153234]
["bitfinex","SOLUSD",1729178030868,6.6059,151.38,151.36,0.6153234]
["bitfinex","SOLUSD",1729178033262,7.84413387,151.4,151.36,0.6153234]
["bitfinex","SOLUSD",1729178033263,6.6063,151.37,151.36,0.6153234]
["bitfinex","SOLUSD",1729178036456,14.45043387,151.37,151.36,0.6153234]
["bitfinex","SOLUSD",1729178038575,34.45043387,151.37,151.36,2.34e-05]
["bitfinex","SOLUSD",1729178045067,14.45043387,151.37,151.36,2.34e-05]
["bitfinex","SOLUSD",1729178045273,1.14154098,151.38,151.36,2.34e-05]
["bitfinex","SOLUSD",1729178045584,6.6063,151.37,151.36,2.34e-05]
["bitfinex","SOLUSD",1729178046182,6.6063,151.37,151.36,0.66069993]
["bitfinex","SOLUSD",1729178046562,26.6063,151.37,151.36,0.66069993]
["bitfinex","SOLUSD",1729178046761,66.563384,151.37,151.36,9.993e-05]
["bitfinex","SOLUSD",1729178046964,66.563384,151.37,151.25,0.99189266]
["bitfinex","SOLUSD",1729178046965,20.0,151.33,151.25,0.99189266]
["bitfinex","SOLUSD",1729178047157,20.0,151.33,151.24,26.50134719]
["bitfinex","SOLUSD",1729178047357,20.0,151.33,151.25,13.42514719]
["bitfinex","SOLUSD",1729178047556,20.0,151.33,151.24,13.0762]
["bitfinex","SOLUSD",1729178047773,20.0,151.33,151.25,13.42514719]
["bitfinex","SOLUSD",1729178047961,23.1266,151.34,151.24,6.4643]
["bitfinex","SOLUSD",1729178048281,20.0,151.35,151.25,6.6114]
["bitfinex","SOLUSD",1729178049281,3.2205,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1729178049574,72.988784,151.37,151.26,6.611]
["bitfinex","SOLUSD",1729178049769,43.776884,151.36,151.26,6.611]
["bitfinex","SOLUSD",1729178050671,23.1252,151.35,151.28,6.6102]
["bitfinex","SOLUSD",1729178050858,6.6085,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1729178051261,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729178055051,6.6081,151.33,151.27,20.99837729]
["bitfinex","SOLUSD",1729178055455,6.6081,151.33,151.28,23.1351]
["bitfinex","SOLUSD",1729178055654,20.0,151.36,151.28,23.1351]
["bitfinex","SOLUSD",1729178055952,6.6084,151.33,151.28,23.1351]
["bitfinex","SOLUSD",1729178059073,26.87464641,151.36,151.29,44.13227729]
["bitfinex","SOLUSD",1729178059267,6.6075,151.35,151.3,6.6091]
["bitfinex","SOLUSD",1729178059477,6.87464641,151.36,151.31,20.99837729]
["bitfinex","SOLUSD",1729178059777,83.7428304,151.42,151.34,6.6074]
["bitfinex","SOLUSD",1729178059778,6.6061,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1729178060384,6.87135368,151.41,151.37,20.99837729]
["bitfinex","SOLUSD",1729178060590,15.6304,151.46,151.39,6.6051]
["bitfinex","SOLUSD",1729178060591,6.6035,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729178060759,6.603,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729178061260,6.603,151.45,151.39,16.5133]
["bitfinex","SOLUSD",1729178061261,6.6038,151.43,151.39,16.5133]
["bitfinex","SOLUSD",1729178061880,6.6034,151.44,151.39,23.1186]
["bitfinex","SOLUSD",1729178062174,6.6038,151.43,151.39,16.5133]
["bitfinex","SOLUSD",1729178064673,6.6038,151.43,151.39,37.51167729]
["bitfinex","SOLUSD",1729178065074,20.0,151.45,151.37,49.72957729]
["bitfinex","SOLUSD",1729178065282,6.6046,151.41,151.37,49.72957729]
["bitfinex","SOLUSD",1729178065663,6.6041,151.42,151.37,49.72957729]
["bitfinex","SOLUSD",1729178065878,6.6041,151.42,151.37,28.7312]
["bitfinex","SOLUSD",1729178066065,6.6041,151.42,151.37,49.72957729]
["bitfinex","SOLUSD",1729178067590,26.9734428,151.45,151.36,16.5167]
["bitfinex","SOLUSD",1729178067767,6.6054,151.39,151.35,27.60537729]
["bitfinex","SOLUSD",1729178069403,6.9734428,151.42,151.34,6.6075]
["bitfinex","SOLUSD",1729178069567,6.6057,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1729178069760,6.6045,151.41,151.34,6.6075]
["bitfinex","SOLUSD",1729178069967,6.6058,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1729178070177,6.9734428,151.42,151.34,6.6075]
["bitfinex","SOLUSD",1729178070178,6.6062,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729178070864,6.6063,151.37,151.33,45.5036]
["bitfinex","SOLUSD",1729178071181,6.87014375,151.41,151.38,6.6055]
["bitfinex","SOLUSD",1729178071397,6.6047,151.41,151.36,27.60487729]
["bitfinex","SOLUSD",1729178071681,6.6047,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729178073685,20.0,151.44,151.38,20.99837729]
["bitfinex","SOLUSD",1729178073987,6.6035,151.44,151.39,16.5135]
["bitfinex","SOLUSD",1729178074290,6.86795349,151.45,151.4,20.99837729]
["bitfinex","SOLUSD",1729178074462,6.009,151.48,151.42,27.60207729]
["bitfinex","SOLUSD",1729178074668,9.13501303,151.49,151.42,27.60207729]
["bitfinex","SOLUSD",1729178074868,6.602,151.47,151.42,27.60207729]
["bitfinex","SOLUSD",1729178075379,6.6026,151.46,151.42,20.99837729]
["bitfinex","SOLUSD",1729178075577,6.602,151.47,151.42,37.50857729]
["bitfinex","SOLUSD",1729178075781,6.602,151.47,151.42,44.11257729]
["bitfinex","SOLUSD",1729178075984,6.6015,151.48,151.42,44.11257729]
["bitfinex","SOLUSD",1729178076185,6.6022,151.47,151.42,44.11257729]
["bitfinex","SOLUSD",1729178076592,6.6024,151.46,151.42,44.11257729]
["bitfinex","SOLUSD",1729178076881,6.6024,151.46,151.42,20.99837729]
["bitfinex","SOLUSD",1729178078284,20.0,151.47,151.42,27.60227729]
["bitfinex","SOLUSD",1729178078688,20.0,151.47,151.42,20.99837729]
["bitfinex","SOLUSD",1729178078988,6.6027,151.46,151.42,20.99837729]
["bitfinex","SOLUSD",1729178079412,6.6027,151.46,151.41,16.511]
["bitfinex","SOLUSD",1729178079413,20.0,151.47,151.41,16.511]
["bitfinex","SOLUSD",1729178079594,6.6028,151.45,151.4,27.60297729]
["bitfinex","SOLUSD",1729178080384,6.604,151.43,151.38,37.51237729]
["bitfinex","SOLUSD",1729178080695,6.604,151.43,151.38,23.1197]
["bitfinex","SOLUSD",1729178081087,20.0,151.48,151.39,20.99837729]
["bitfinex","SOLUSD",1729178081289,6.6028,151.45,151.4,6.6047]
["bitfinex","SOLUSD",1729178081799,6.6025,151.46,151.41,20.01304614]
["bitfinex","SOLUSD",1729178082087,6.6028,151.45,151.42,13.40854614]
["bitfinex","SOLUSD",1729178082990,6.6028,151.45,151.4,23.1171]
["bitfinex","SOLUSD",1729178083189,6.6028,151.45,151.41,13.40854614]
["bitfinex","SOLUSD",1729178084700,6.6039,151.43,151.38,20.01414614]
["bitfinex","SOLUSD",1729178085192,6.6044,151.42,151.37,13.40854614]
["bitfinex","SOLUSD",1729178085391,6.6044,151.42,151.37,20.01474614]
["bitfinex","SOLUSD",1729178085690,36.506,151.46,151.38,13.40854614]
["bitfinex","SOLUSD",1729178085888,6.6045,151.42,151.38,13.40854614]
["bitfinex","SOLUSD",1729178086287,6.6038,151.43,151.38,20.01424614]
["bitfinex","SOLUSD",1729178086683,6.6042,151.42,151.38,20.01424614]
["bitfinex","SOLUSD",1729178087392,6.6045,151.41,151.38,13.40854614]
["bitfinex","SOLUSD",1729178088594,36.506,151.46,151.39,13.40854614]
["bitfinex","SOLUSD",1729178088791,6.6034,151.44,151.4,20.01344614]
["bitfinex","SOLUSD",1729178088989,6.6034,151.44,151.41,13.40854614]
["bitfinex","SOLUSD",1729178090577,20.0,151.46,151.41,13.40854614]
["bitfinex","SOLUSD",1729178090783,6.6037,151.43,151.41,13.40854614]
["bitfinex","SOLUSD",1729178093297,6.6037,151.43,151.39,23.1186]
["bitfinex","SOLUSD",1729178093603,6.6037,151.43,151.4,13.40854614]
["bitfinex","SOLUSD",1729178093804,6.8649848,151.47,151.41,13.40854614]
["bitfinex","SOLUSD",1729178093993,6.8649848,151.47,151.42,13.40854614]
["bitfinex","SOLUSD",1729178094587,6.6024,151.46,151.42,13.40854614]
["bitfinex","SOLUSD",1729178094792,6.6024,151.46,151.42,36.52194614]
["bitfinex","SOLUSD",1729178095508,6.6031,151.45,151.42,13.40854614]
["bitfinex","SOLUSD",1729178096612,20.0,151.48,151.42,13.40854614]
["bitfinex","SOLUSD",1729178096783,6.6025,151.46,151.42,13.40854614]
["bitfinex","SOLUSD",1729178096983,6.603,151.45,151.42,13.40854614]
["bitfinex","SOLUSD",1729178097808,6.6035,151.44,151.4,13.40854614]
["bitfinex","SOLUSD",1729178098705,6.6035,151.44,151.41,13.40854614]
["bitfinex","SOLUSD",1729178100989,6.604,151.43,151.4,13.40854614]
["bitfinex","SOLUSD",1729178101589,6.6042,151.42,151.4,13.40854614]
["bitfinex","SOLUSD",1729178101791,6.6042,151.42,151.39,13.40854614]
["bitfinex","SOLUSD",1729178101999,16.507,151.45,151.4,13.40854614]
["bitfinex","SOLUSD",1729178102319,6.6034,151.44,151.41,13.40854614]
["bitfinex","SOLUSD",1729178102990,6.6037,151.43,151.41,13.40854614]
["bitfinex","SOLUSD",1729178104091,6.6037,151.43,151.4,13.40854614]
["bitfinex","SOLUSD",1729178104285,6.6037,151.43,151.39,36.52664614]
["bitfinex","SOLUSD",1729178104522,6.6025,151.46,151.42,20.01234614]
["bitfinex","SOLUSD",1729178104816,6.6018,151.48,151.45,13.40854614]
["bitfinex","SOLUSD",1729178105009,15.5256,151.5,151.45,13.40854614]
["bitfinex","SOLUSD",1729178105219,6.6012,151.49,151.46,13.40854614]
["bitfinex","SOLUSD",1729178105715,6.601,151.5,151.46,13.40854614]
["bitfinex","SOLUSD",1729178108312,6.601,151.5,151.44,16.5078]
["bitfinex","SOLUSD",1729178108313,6.86267086,151.53,151.41,16.5107]
["bitfinex","SOLUSD",1729178108514,6.6023,151.47,151.42,20.01254614]
["bitfinex","SOLUSD",1729178108706,16.5019,151.5,151.42,13.40854614]
["bitfinex","SOLUSD",1729178108901,6.6021,151.47,151.43,13.40854614]
["bitfinex","SOLUSD",1729178109106,20.0,151.52,151.45,13.40854614]
["bitfinex","SOLUSD",1729178109311,20.0,151.52,151.46,13.40854614]
["bitfinex","SOLUSD",1729178109521,20.0,151.52,151.47,13.40854614]
["bitfinex","SOLUSD",1729178109816,20.0,151.52,151.41,0.1]
["bitfinex","SOLUSD",1729178109817,6.86267086,151.53,151.48,13.40854614]
["bitfinex","SOLUSD",1729178109993,6.86267086,151.53,151.5,13.40854614]
["bitfinex","SOLUSD",1729178110196,6.599,151.54,151.5,13.40854614]
["bitfinex","SOLUSD",1729178110410,15.6407,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1729178110411,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729178110598,6.5981,151.56,151.51,20.00864614]
["bitfinex","SOLUSD",1729178110807,15.6407,151.58,151.51,20.00864614]
["bitfinex","SOLUSD",1729178111120,6.5985,151.55,151.51,20.00864614]
["bitfinex","SOLUSD",1729178111294,6.5981,151.56,151.51,20.00864614]
["bitfinex","SOLUSD",1729178111497,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729178111714,6.5991,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1729178112017,6.5991,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1729178112206,6.5991,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1729178112815,6.5994,151.53,151.49,23.1036]
["bitfinex","SOLUSD",1729178113198,16.4952,151.56,151.47,6.6017]
["bitfinex","SOLUSD",1729178113403,6.6023,151.47,151.43,16.5092]
["bitfinex","SOLUSD",1729178113602,6.6022,151.47,151.43,16.5092]
["bitfinex","SOLUSD",1729178114211,6.6015,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1729178114922,6.6015,151.49,151.43,16.5092]
["bitfinex","SOLUSD",1729178114923,16.1807,151.53,151.42,42.49644427]
["bitfinex","SOLUSD",1729178115100,6.6007,151.5,151.45,23.1092]
["bitfinex","SOLUSD",1729178115999,6.6007,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1729178116721,6.6007,151.5,151.45,23.1095]
["bitfinex","SOLUSD",1729178116949,20.0,151.52,151.42,38.0792]
["bitfinex","SOLUSD",1729178117131,6.6023,151.47,151.42,44.683]
["bitfinex","SOLUSD",1729178117719,6.6014,151.49,151.42,21.569]
["bitfinex","SOLUSD",1729178117921,6.6014,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1729178119213,20.0,151.52,151.42,21.569]
["bitfinex","SOLUSD",1729178119516,6.6017,151.48,151.44,16.5078]
["bitfinex","SOLUSD",1729178119900,16.1807,151.53,151.45,16.5063]
["bitfinex","SOLUSD",1729178120103,6.6005,151.51,151.43,23.776884]
["bitfinex","SOLUSD",1729178120329,6.6005,151.51,151.46,23.108]
["bitfinex","SOLUSD",1729178120700,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1729178121301,6.601,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729178121718,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729178123131,6.86418122,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1729178123335,21.8137,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1729178123499,6.5977,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1729178124126,6.5972,151.58,151.53,16.4982]
["bitfinex","SOLUSD",1729178124447,6.5972,151.58,151.53,23.0974]
["bitfinex","SOLUSD",1729178124799,6.5983,151.56,151.49,43.15904427]
["bitfinex","SOLUSD",1729178125003,6.5983,151.56,151.51,23.1006]
["bitfinex","SOLUSD",1729178125728,6.5983,151.56,151.51,16.5004]
["bitfinex","SOLUSD",1729178125928,6.5983,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729178126709,6.5989,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1729178126912,6.598,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1729178127127,6.598,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729178129811,6.5963,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1729178130008,6.5963,151.6,151.56,6.5977]
["bitfinex","SOLUSD",1729178130231,6.5963,151.6,151.55,23.0938]
["bitfinex","SOLUSD",1729178130931,6.5968,151.59,151.55,23.0938]
["bitfinex","SOLUSD",1729178131531,6.5975,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1729178131834,6.5979,151.57,151.52,23.0984]
["bitfinex","SOLUSD",1729178132034,6.5983,151.56,151.52,23.0984]
["bitfinex","SOLUSD",1729178132330,20.0,151.59,151.5,6.6003]
["bitfinex","SOLUSD",1729178132512,6.5987,151.55,151.5,23.1022]
["bitfinex","SOLUSD",1729178132914,6.5996,151.53,151.49,12.866]
["bitfinex","SOLUSD",1729178133125,6.5996,151.53,151.49,6.6008]
["bitfinex","SOLUSD",1729178133523,6.6002,151.52,151.48,0.9903923]
["bitfinex","SOLUSD",1729178135327,6.5994,151.53,151.48,7.5915923]
["bitfinex","SOLUSD",1729178136216,23.776884,151.58,151.47,23.1062]
["bitfinex","SOLUSD",1729178136217,15.4315,151.55,151.47,23.1062]
["bitfinex","SOLUSD",1729178136426,16.4972,151.54,151.45,22.2526]
["bitfinex","SOLUSD",1729178136627,6.6005,151.51,151.45,22.2526]
["bitfinex","SOLUSD",1729178136937,6.6005,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1729178138438,6.5999,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1729178139012,16.4972,151.54,151.47,16.5048]
["bitfinex","SOLUSD",1729178139013,6.5989,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1729178143637,6.86901251,151.58,151.49,20.92744427]
["bitfinex","SOLUSD",1729178143842,6.598,151.56,151.49,20.92744427]
["bitfinex","SOLUSD",1729178144141,6.5985,151.55,151.51,6.5998]
["bitfinex","SOLUSD",1729178144449,6.5999,151.52,151.47,16.5049]
["bitfinex","SOLUSD",1729178144643,6.5999,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1729178146541,6.6003,151.51,151.47,23.1068]
["bitfinex","SOLUSD",1729178149950,16.4962,151.55,151.47,16.5049]
["bitfinex","SOLUSD",1729178150127,20.0,151.54,151.47,16.5049]
["bitfinex","SOLUSD",1729178150450,6.6003,151.51,151.47,23.1067]
["bitfinex","SOLUSD",1729178150654,39.85551251,151.58,151.41,0.1]
["bitfinex","SOLUSD",1729178150655,16.2247,151.53,151.41,22.7112]
["bitfinex","SOLUSD",1729178150948,16.2247,151.53,151.42,23.1135]
["bitfinex","SOLUSD",1729178150949,6.6022,151.47,151.42,23.1135]
["bitfinex","SOLUSD",1729178151146,6.6016,151.48,151.43,16.509]
["bitfinex","SOLUSD",1729178151348,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1729178154052,26.87545709,151.52,151.45,6.6027]
["bitfinex","SOLUSD",1729178154350,6.601,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729178154530,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729178155933,6.6005,151.51,151.47,6.6016]
["bitfinex","SOLUSD",1729178156129,13.47525709,151.52,151.48,6.6012]
["bitfinex","SOLUSD",1729178156339,6.5998,151.52,151.48,6.6012]
["bitfinex","SOLUSD",1729178156541,6.5992,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1729178157435,6.5994,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1729178158757,6.87330415,151.56,151.45,20.92744427]
["bitfinex","SOLUSD",1729178158937,6.87330415,151.56,151.5,6.6003]
["bitfinex","SOLUSD",1729178159256,6.5989,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1729178160455,6.5986,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729178160628,6.5986,151.55,151.5,23.1015]
["bitfinex","SOLUSD",1729178161156,15.3242,151.57,151.51,16.5004]
["bitfinex","SOLUSD",1729178161157,6.5981,151.56,151.51,16.5004]
["bitfinex","SOLUSD",1729178161356,6.87213124,151.58,151.53,20.92744427]
["bitfinex","SOLUSD",1729178161565,16.0561,151.61,151.56,16.4951]
["bitfinex","SOLUSD",1729178161566,6.5961,151.61,151.56,16.4951]
["bitfinex","SOLUSD",1729178161744,6.5955,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1729178162533,6.87018071,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1729178162841,22.6506,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1729178163033,6.5945,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1729178163454,40.38089677,151.69,151.61,20.92744427]
["bitfinex","SOLUSD",1729178163455,6.5928,151.68,151.61,20.92744427]
["bitfinex","SOLUSD",1729178164034,29.34932382,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729178164256,22.4769,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1729178165134,15.8845,151.69,151.63,16.4873]
["bitfinex","SOLUSD",1729178165338,6.5936,151.67,151.63,16.4873]
["bitfinex","SOLUSD",1729178165532,6.594,151.66,151.59,20.92744427]
["bitfinex","SOLUSD",1729178165760,6.594,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729178166136,6.594,151.66,151.59,20.92744427]
["bitfinex","SOLUSD",1729178166360,6.594,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1729178167154,6.594,151.66,151.61,16.4896]
["bitfinex","SOLUSD",1729178167350,6.5945,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1729178167554,20.0,151.68,151.58,23.776884]
["bitfinex","SOLUSD",1729178167857,6.5945,151.65,151.6,6.596]
["bitfinex","SOLUSD",1729178169346,6.5934,151.67,151.59,20.92744427]
["bitfinex","SOLUSD",1729178169543,15.8845,151.69,151.61,20.92744427]
["bitfinex","SOLUSD",1729178169762,26.5922,151.7,151.62,6.5954]
["bitfinex","SOLUSD",1729178169964,6.87400504,151.71,151.63,20.92744427]
["bitfinex","SOLUSD",1729178170151,6.5915,151.71,151.66,6.5934]
["bitfinex","SOLUSD",1729178171159,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1729178171739,16.6346,151.73,151.67,6.5931]
["bitfinex","SOLUSD",1729178171983,23.2253,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1729178172266,0.6153234,151.74,151.7,16.4797]
["bitfinex","SOLUSD",1729178172444,0.6153234,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1729178172760,0.6153234,151.74,151.7,16.4797]
["bitfinex","SOLUSD",1729178172963,0.6153234,151.74,151.7,23.0715]
["bitfinex","SOLUSD",1729178173269,7.2055234,151.74,151.7,16.4797]
["bitfinex","SOLUSD",1729178173769,7.2055234,151.74,151.7,23.0715]
["bitfinex","SOLUSD",1729178174756,0.6153234,151.74,151.71,6.5913]
["bitfinex","SOLUSD",1729178175173,0.6153234,151.74,151.7,16.4797]
["bitfinex","SOLUSD",1729178175174,0.6153234,151.74,151.7,23.0716]
["bitfinex","SOLUSD",1729178176254,0.6153234,151.74,151.67,16.4827]
["bitfinex","SOLUSD",1729178176462,6.5915,151.72,151.67,23.0758]
["bitfinex","SOLUSD",1729178177174,0.6153234,151.74,151.64,0.98934763]
["bitfinex","SOLUSD",1729178177175,6.5908,151.73,151.64,0.98934763]
["bitfinex","SOLUSD",1729178177345,0.6153234,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1729178177654,7.2056234,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1729178177970,0.6153234,151.74,151.65,33.59810036]
["bitfinex","SOLUSD",1729178178179,0.6153234,151.74,151.72,6.5908]
["bitfinex","SOLUSD",1729178178544,0.6153234,151.74,151.68,1.31786102]
["bitfinex","SOLUSD",1729178178750,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729178179371,0.6153234,151.74,151.72,23.0686]
["bitfinex","SOLUSD",1729178179777,0.6153234,151.74,151.72,16.4776]
["bitfinex","SOLUSD",1729178180453,0.6153234,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1729178181247,0.6153234,151.74,151.69,23.0729]
["bitfinex","SOLUSD",1729178181248,7.2058234,151.74,151.69,23.0729]
["bitfinex","SOLUSD",1729178181448,0.6153234,151.74,151.67,16.4831]
["bitfinex","SOLUSD",1729178181666,0.6153234,151.74,151.64,0.98934763]
["bitfinex","SOLUSD",1729178181667,16.3731,151.73,151.64,17.47514763]
["bitfinex","SOLUSD",1729178181854,20.0,151.72,151.64,17.47514763]
["bitfinex","SOLUSD",1729178182065,6.5932,151.68,151.64,16.4858]
["bitfinex","SOLUSD",1729178182368,6.5932,151.68,151.64,23.0802]
["bitfinex","SOLUSD",1729178186859,6.594,151.66,151.61,23.0844]
["bitfinex","SOLUSD",1729178187062,6.594,151.66,151.59,15.7681]
["bitfinex","SOLUSD",1729178187063,6.593,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1729178188055,6.5933,151.67,151.63,6.5946]
["bitfinex","SOLUSD",1729178191084,6.5924,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1729178193080,6.87562311,151.7,151.64,16.4857]
["bitfinex","SOLUSD",1729178193265,6.87562311,151.7,151.62,6.5951]
["bitfinex","SOLUSD",1729178193581,6.87562311,151.7,151.61,16.489]
["bitfinex","SOLUSD",1729178193582,6.5925,151.69,151.6,20.0]
["bitfinex","SOLUSD",1729178193791,6.5925,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729178194581,13.46782311,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729178194782,6.5922,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729178195085,16.3731,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1729178195385,0.6153234,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729178195386,14.08050772,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729178195563,7.2056234,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729178196162,0.6153234,151.74,151.71,6.5912]
["bitfinex","SOLUSD",1729178196367,0.6153234,151.74,151.72,6.5907]
["bitfinex","SOLUSD",1729178197173,0.6153234,151.74,151.72,23.0682]
["bitfinex","SOLUSD",1729178197782,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729178198184,0.6153234,151.74,151.73,7.90825271]
["bitfinex","SOLUSD",1729178199178,0.6153234,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1729178199592,0.6153234,151.74,151.72,16.4776]
["bitfinex","SOLUSD",1729178199888,0.6153234,151.74,151.72,23.0686]
["bitfinex","SOLUSD",1729178200089,0.6153234,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729178200394,0.6153234,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1729178200573,39.81095665,151.82,151.71,6.5914]
["bitfinex","SOLUSD",1729178200574,0.13853142,151.89,151.75,0.1]
["bitfinex","SOLUSD",1729178200777,1.1446879,151.82,151.75,0.1]
["bitfinex","SOLUSD",1729178201088,43.776884,151.84,151.75,0.1]
["bitfinex","SOLUSD",1729178201289,1.14468743,151.82,151.75,0.1]
["bitfinex","SOLUSD",1729178201662,6.5889,151.77,151.75,0.1]
["bitfinex","SOLUSD",1729178202281,6.5885,151.78,151.76,0.1]
["bitfinex","SOLUSD",1729178202683,6.5889,151.77,151.76,0.1]
["bitfinex","SOLUSD",1729178203195,6.5889,151.77,151.75,0.2]
["bitfinex","SOLUSD",1729178203372,6.5894,151.76,151.74,0.2]
["bitfinex","SOLUSD",1729178203574,6.5905,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178203774,15.7495,151.79,151.73,0.1]
["bitfinex","SOLUSD",1729178204091,6.5899,151.75,151.73,0.2]
["bitfinex","SOLUSD",1729178204678,6.5899,151.75,151.74,0.1]
["bitfinex","SOLUSD",1729178205887,15.7495,151.79,151.75,0.1]
["bitfinex","SOLUSD",1729178205888,6.589,151.77,151.75,0.1]
["bitfinex","SOLUSD",1729178207192,6.589,151.77,151.74,0.2]
["bitfinex","SOLUSD",1729178207393,6.589,151.77,151.74,0.1]
["bitfinex","SOLUSD",1729178207582,6.589,151.77,151.74,0.2]
["bitfinex","SOLUSD",1729178208671,6.5893,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178208886,6.5881,151.79,151.76,0.1]
["bitfinex","SOLUSD",1729178209093,6.5881,151.79,151.76,0.2]
["bitfinex","SOLUSD",1729178209293,16.4683,151.81,151.76,0.2]
["bitfinex","SOLUSD",1729178209526,6.5885,151.78,151.76,0.2]
["bitfinex","SOLUSD",1729178211405,6.5885,151.78,151.76,0.1]
["bitfinex","SOLUSD",1729178211582,16.469,151.8,151.75,0.1]
["bitfinex","SOLUSD",1729178211783,6.5885,151.78,151.76,0.1]
["bitfinex","SOLUSD",1729178214079,6.5885,151.78,151.77,0.1]
["bitfinex","SOLUSD",1729178216190,6.5881,151.79,151.77,0.1]
["bitfinex","SOLUSD",1729178216596,22.27258799,151.83,151.79,0.1]
["bitfinex","SOLUSD",1729178216802,6.5871,151.81,151.79,0.1]
["bitfinex","SOLUSD",1729178217100,6.5876,151.8,151.78,0.2]
["bitfinex","SOLUSD",1729178217507,6.5876,151.8,151.79,0.1]
["bitfinex","SOLUSD",1729178218104,6.5876,151.8,151.78,0.2]
["bitfinex","SOLUSD",1729178218303,6.588,151.79,151.77,0.2]
["bitfinex","SOLUSD",1729178218605,6.5884,151.78,151.76,0.2]
["bitfinex","SOLUSD",1729178218796,6.5884,151.78,151.77,0.1]
["bitfinex","SOLUSD",1729178218996,6.5884,151.78,151.76,0.2]
["bitfinex","SOLUSD",1729178219185,6.5881,151.79,151.77,0.1]
["bitfinex","SOLUSD",1729178219509,22.27258799,151.83,151.76,0.1]
["bitfinex","SOLUSD",1729178219510,6.5875,151.81,151.79,0.1]
["bitfinex","SOLUSD",1729178219899,6.5875,151.81,151.78,0.2]
["bitfinex","SOLUSD",1729178220206,6.5876,151.8,151.79,0.1]
["bitfinex","SOLUSD",1729178220396,6.5876,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178220600,6.5884,151.79,151.78,0.2]
["bitfinex","SOLUSD",1729178220902,6.5874,151.81,151.79,0.2]
["bitfinex","SOLUSD",1729178221307,6.5876,151.8,151.78,0.2]
["bitfinex","SOLUSD",1729178221505,6.5876,151.8,151.78,0.1]
["bitfinex","SOLUSD",1729178221706,6.5876,151.8,151.78,0.2]
["bitfinex","SOLUSD",1729178221895,6.5883,151.79,151.78,0.1]
["bitfinex","SOLUSD",1729178222501,16.4679,151.81,151.75,0.2]
["bitfinex","SOLUSD",1729178223012,6.5892,151.77,151.76,0.1]
["bitfinex","SOLUSD",1729178223217,6.5897,151.75,151.74,0.2]
["bitfinex","SOLUSD",1729178223396,6.5894,151.76,151.74,0.2]
["bitfinex","SOLUSD",1729178225019,16.469,151.8,151.76,0.1]
["bitfinex","SOLUSD",1729178225190,6.5876,151.8,151.78,0.1]
["bitfinex","SOLUSD",1729178225391,6.87605611,151.83,151.8,0.1]
["bitfinex","SOLUSD",1729178225616,6.87605611,151.83,151.81,0.2]
["bitfinex","SOLUSD",1729178225807,6.87605611,151.83,151.82,0.1]
["bitfinex","SOLUSD",1729178226009,6.5862,151.84,151.82,0.1]
["bitfinex","SOLUSD",1729178226203,6.5853,151.86,151.83,0.1]
["bitfinex","SOLUSD",1729178226512,16.59853142,151.89,151.83,0.1]
["bitfinex","SOLUSD",1729178226513,6.5857,151.85,151.83,0.1]
["bitfinex","SOLUSD",1729178226691,0.13853142,151.89,151.82,0.2]
["bitfinex","SOLUSD",1729178226898,6.5859,151.84,151.83,0.1]
["bitfinex","SOLUSD",1729178227192,6.585,151.86,151.83,0.2]
["bitfinex","SOLUSD",1729178227590,6.5855,151.85,151.83,0.2]
["bitfinex","SOLUSD",1729178228420,0.13853142,151.89,151.84,0.1]
["bitfinex","SOLUSD",1729178229203,6.5852,151.86,151.84,0.1]
["bitfinex","SOLUSD",1729178229603,6.5852,151.86,151.84,0.2]
["bitfinex","SOLUSD",1729178230101,20.13853142,151.89,151.83,0.1]
["bitfinex","SOLUSD",1729178230303,16.4603,151.88,151.83,0.1]
["bitfinex","SOLUSD",1729178230619,6.5855,151.85,151.83,0.1]
["bitfinex","SOLUSD",1729178231793,6.5858,151.84,151.83,0.1]
["bitfinex","SOLUSD",1729178232217,6.5858,151.84,151.82,0.1]
["bitfinex","SOLUSD",1729178232218,6.5849,151.87,151.84,0.2]
["bitfinex","SOLUSD",1729178232418,0.13853142,151.89,151.84,0.2]
["bitfinex","SOLUSD",1729178232419,6.585,151.86,151.84,0.2]
["bitfinex","SOLUSD",1729178236724,0.13853142,151.89,151.84,0.2]
["bitfinex","SOLUSD",1729178236916,0.13853142,151.89,151.88,0.1]
["bitfinex","SOLUSD",1729178236917,6.72223142,151.89,151.88,0.1]
["bitfinex","SOLUSD",1729178237223,6.72223142,151.89,151.87,0.1]
["bitfinex","SOLUSD",1729178237431,0.13853142,151.89,151.88,0.1]
["bitfinex","SOLUSD",1729178238008,0.13853142,151.89,151.87,0.1]
["bitfinex","SOLUSD",1729178238608,0.13853142,151.89,151.88,0.1]
["bitfinex","SOLUSD",1729178238808,0.13853142,151.89,151.86,0.2]
["bitfinex","SOLUSD",1729178239025,6.5845,151.87,151.86,0.1]
["bitfinex","SOLUSD",1729178239232,6.5845,151.87,151.86,0.2]
["bitfinex","SOLUSD",1729178239829,6.5845,151.87,151.86,0.1]
["bitfinex","SOLUSD",1729178240022,6.5845,151.87,151.86,0.2]
["bitfinex","SOLUSD",1729178240511,6.5845,151.87,151.86,0.1]
["bitfinex","SOLUSD",1729178240910,6.5848,151.87,151.86,0.1]
["bitfinex","SOLUSD",1729178241531,6.585,151.86,151.85,0.1]
["bitfinex","SOLUSD",1729178241830,6.585,151.86,151.85,0.2]
["bitfinex","SOLUSD",1729178243824,6.5858,151.84,151.83,0.1]
["bitfinex","SOLUSD",1729178244033,6.5867,151.82,151.8,0.1]
["bitfinex","SOLUSD",1729178244237,6.5872,151.81,151.79,0.1]
["bitfinex","SOLUSD",1729178244426,6.5872,151.81,151.78,0.2]
["bitfinex","SOLUSD",1729178244610,6.5876,151.8,151.79,0.1]
["bitfinex","SOLUSD",1729178244806,6.5876,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178245230,6.5876,151.8,151.78,0.1]
["bitfinex","SOLUSD",1729178245433,6.5883,151.79,151.78,0.1]
["bitfinex","SOLUSD",1729178246415,6.5883,151.79,151.77,0.1]
["bitfinex","SOLUSD",1729178246611,6.5883,151.79,151.77,0.2]
["bitfinex","SOLUSD",1729178246917,6.5888,151.78,151.77,0.1]
["bitfinex","SOLUSD",1729178247124,20.0,151.84,151.77,0.1]
["bitfinex","SOLUSD",1729178247313,20.0,151.86,151.81,0.1]
["bitfinex","SOLUSD",1729178247508,6.5863,151.83,151.81,0.2]
["bitfinex","SOLUSD",1729178250032,6.5863,151.83,151.81,0.1]
["bitfinex","SOLUSD",1729178250237,6.5867,151.82,151.8,0.2]
["bitfinex","SOLUSD",1729178250846,6.5873,151.81,151.8,0.1]
["bitfinex","SOLUSD",1729178251340,19.84,151.85,151.74,0.1]
["bitfinex","SOLUSD",1729178251566,15.2527,151.87,151.71,0.1]
["bitfinex","SOLUSD",1729178251567,23.776884,151.78,151.71,0.1]
["bitfinex","SOLUSD",1729178251834,16.4722,151.77,151.71,0.1]
["bitfinex","SOLUSD",1729178252051,16.4722,151.77,151.72,0.1]
["bitfinex","SOLUSD",1729178252250,6.5904,151.74,151.71,0.2]
["bitfinex","SOLUSD",1729178252539,6.5904,151.74,151.72,0.1]
["bitfinex","SOLUSD",1729178252837,15.6881,151.79,151.72,0.2]
["bitfinex","SOLUSD",1729178253024,16.4695,151.8,151.72,0.2]
["bitfinex","SOLUSD",1729178253025,6.589,151.77,151.75,0.1]
["bitfinex","SOLUSD",1729178253225,6.5893,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178254040,43.776884,151.8,151.71,0.1]
["bitfinex","SOLUSD",1729178254335,6.5903,151.74,151.72,0.1]
["bitfinex","SOLUSD",1729178254553,6.5903,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178254914,16.4712,151.78,151.73,0.2]
["bitfinex","SOLUSD",1729178255116,6.5897,151.76,151.73,0.2]
["bitfinex","SOLUSD",1729178255737,6.5898,151.75,151.73,0.2]
["bitfinex","SOLUSD",1729178255931,43.776884,151.8,151.73,0.1]
["bitfinex","SOLUSD",1729178256135,6.5906,151.73,151.72,0.1]
["bitfinex","SOLUSD",1729178256433,6.5906,151.73,151.69,16.5805]
["bitfinex","SOLUSD",1729178256434,19.84,151.78,151.7,0.1]
["bitfinex","SOLUSD",1729178256732,16.4759,151.74,151.68,0.1]
["bitfinex","SOLUSD",1729178256937,6.5923,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178257445,6.5923,151.69,151.68,0.2]
["bitfinex","SOLUSD",1729178257658,6.5923,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178259438,6.5932,151.67,151.66,0.1]
["bitfinex","SOLUSD",1729178259744,6.5945,151.64,151.62,0.1]
["bitfinex","SOLUSD",1729178259933,6.5952,151.63,151.61,0.1]
["bitfinex","SOLUSD",1729178260436,6.5957,151.62,151.61,0.1]
["bitfinex","SOLUSD",1729178260626,6.5962,151.61,151.59,0.1]
["bitfinex","SOLUSD",1729178260814,6.5962,151.61,151.6,0.1]
["bitfinex","SOLUSD",1729178261016,6.5962,151.61,151.59,0.2]
["bitfinex","SOLUSD",1729178261248,6.5962,151.61,151.57,16.4934]
["bitfinex","SOLUSD",1729178261249,6.5966,151.6,151.58,0.1]
["bitfinex","SOLUSD",1729178261421,6.5965,151.6,151.59,0.1]
["bitfinex","SOLUSD",1729178261943,6.5956,151.62,151.59,0.2]
["bitfinex","SOLUSD",1729178262119,6.5948,151.64,151.59,0.2]
["bitfinex","SOLUSD",1729178262431,6.5947,151.64,151.6,0.1]
["bitfinex","SOLUSD",1729178262734,6.595,151.63,151.6,0.2]
["bitfinex","SOLUSD",1729178264237,6.595,151.63,151.6,0.1]
["bitfinex","SOLUSD",1729178264446,6.5949,151.64,151.61,0.2]
["bitfinex","SOLUSD",1729178265727,6.594,151.66,151.62,0.2]
["bitfinex","SOLUSD",1729178265934,36.4802,151.7,151.63,0.2]
["bitfinex","SOLUSD",1729178265935,16.4802,151.7,151.63,0.2]
["bitfinex","SOLUSD",1729178266133,16.4802,151.7,151.65,0.1]
["bitfinex","SOLUSD",1729178266333,6.5934,151.67,151.65,0.1]
["bitfinex","SOLUSD",1729178267136,6.5923,151.69,151.65,0.1]
["bitfinex","SOLUSD",1729178267345,6.5936,151.67,151.65,0.1]
["bitfinex","SOLUSD",1729178270324,6.87050549,151.7,151.65,0.1]
["bitfinex","SOLUSD",1729178270528,13.46240549,151.7,151.66,0.2]
["bitfinex","SOLUSD",1729178270725,6.5923,151.7,151.67,0.2]
["bitfinex","SOLUSD",1729178271651,6.5916,151.71,151.68,0.1]
["bitfinex","SOLUSD",1729178271840,6.5919,151.7,151.67,0.2]
["bitfinex","SOLUSD",1729178272231,6.5919,151.7,151.68,0.1]
["bitfinex","SOLUSD",1729178272531,10.83958875,151.75,151.68,0.2]
["bitfinex","SOLUSD",1729178272724,6.5913,151.72,151.69,0.1]
["bitfinex","SOLUSD",1729178272923,9.69479283,151.75,151.69,0.2]
["bitfinex","SOLUSD",1729178273126,16.4706,151.79,151.72,0.1]
["bitfinex","SOLUSD",1729178273436,6.5893,151.76,151.74,0.1]
["bitfinex","SOLUSD",1729178273836,6.5893,151.76,151.73,0.2]
["bitfinex","SOLUSD",1729178274051,6.5893,151.76,151.74,0.1]
["bitfinex","SOLUSD",1729178274428,6.5893,151.76,151.73,0.2]
["bitfinex","SOLUSD",1729178274634,6.5893,151.77,151.74,0.1]
["bitfinex","SOLUSD",1729178274828,6.5883,151.79,151.75,0.2]
["bitfinex","SOLUSD",1729178275030,6.5886,151.78,151.76,0.1]
["bitfinex","SOLUSD",1729178275261,6.589,151.77,151.76,0.1]
["bitfinex","SOLUSD",1729178275461,6.5885,151.78,151.76,0.1]
["bitfinex","SOLUSD",1729178276956,6.5885,151.78,151.77,0.1]
["bitfinex","SOLUSD",1729178277159,6.86853369,151.82,151.77,23.1607]
["bitfinex","SOLUSD",1729178277334,6.588,151.8,151.77,0.1]
["bitfinex","SOLUSD",1729178277657,6.588,151.79,151.77,0.1]
["bitfinex","SOLUSD",1729178278949,16.4657,151.83,151.77,0.2]
["bitfinex","SOLUSD",1729178279158,6.5875,151.81,151.78,0.1]
["bitfinex","SOLUSD",1729178279863,6.5877,151.8,151.78,0.1]
["bitfinex","SOLUSD",1729178280158,6.588,151.79,151.78,0.1]
["bitfinex","SOLUSD",1729178280557,6.5876,151.8,151.78,0.1]
["bitfinex","SOLUSD",1729178280951,6.86881649,151.84,151.79,0.2]
["bitfinex","SOLUSD",1729178281148,6.587,151.82,151.79,0.2]
["bitfinex","SOLUSD",1729178282566,6.86881649,151.84,151.78,0.1]
["bitfinex","SOLUSD",1729178282857,6.5884,151.78,151.77,0.1]
["bitfinex","SOLUSD",1729178284960,6.5876,151.81,151.78,0.2]
["bitfinex","SOLUSD",1729178285136,6.5866,151.83,151.8,0.1]
["bitfinex","SOLUSD",1729178285332,6.5868,151.82,151.8,0.1]
["bitfinex","SOLUSD",1729178287264,6.5871,151.81,151.8,0.1]
["bitfinex","SOLUSD",1729178287850,6.588,151.79,151.78,0.1]
["bitfinex","SOLUSD",1729178288366,16.4646,151.84,151.75,6.5896]
["bitfinex","SOLUSD",1729178288367,6.5893,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178288544,6.589,151.77,151.75,0.1]
["bitfinex","SOLUSD",1729178289045,6.589,151.77,151.76,0.1]
["bitfinex","SOLUSD",1729178290858,6.589,151.77,151.75,0.1]
["bitfinex","SOLUSD",1729178291059,6.589,151.77,151.76,0.1]
["bitfinex","SOLUSD",1729178291849,32.9315,151.83,151.75,0.1]
["bitfinex","SOLUSD",1729178292049,6.59,151.75,151.72,0.1]
["bitfinex","SOLUSD",1729178292254,6.59,151.75,151.74,0.1]
["bitfinex","SOLUSD",1729178292564,6.5902,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178292769,6.5902,151.74,151.7,6.6918]
["bitfinex","SOLUSD",1729178292770,43.776884,151.8,151.7,0.1]
["bitfinex","SOLUSD",1729178292945,6.5923,151.7,151.67,16.2601]
["bitfinex","SOLUSD",1729178293140,16.4761,151.74,151.66,6.2134]
["bitfinex","SOLUSD",1729178293360,6.5919,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178293667,60.251284,151.75,151.69,0.1]
["bitfinex","SOLUSD",1729178294250,6.5918,151.71,151.69,0.1]
["bitfinex","SOLUSD",1729178294549,6.5919,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178294747,43.776884,151.75,151.67,0.1]
["bitfinex","SOLUSD",1729178294943,6.5924,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178295357,6.5924,151.69,151.66,0.1]
["bitfinex","SOLUSD",1729178295358,6.5924,151.69,151.66,0.2]
["bitfinex","SOLUSD",1729178295548,6.5924,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178299072,6.5928,151.68,151.66,0.1]
["bitfinex","SOLUSD",1729178299260,6.5935,151.67,151.64,0.1]
["bitfinex","SOLUSD",1729178299579,12.95546304,151.74,151.64,0.1]
["bitfinex","SOLUSD",1729178299580,15.9788,151.71,151.65,0.1]
["bitfinex","SOLUSD",1729178299758,6.5936,151.66,151.64,0.1]
["bitfinex","SOLUSD",1729178299963,6.5936,151.66,151.65,0.1]
["bitfinex","SOLUSD",1729178300265,16.4798,151.7,151.65,0.1]
["bitfinex","SOLUSD",1729178300464,6.5931,151.68,151.65,0.1]
["bitfinex","SOLUSD",1729178301163,6.5933,151.67,151.65,0.1]
["bitfinex","SOLUSD",1729178302572,6.5926,151.69,151.66,0.1]
["bitfinex","SOLUSD",1729178303068,16.4768,151.73,151.66,0.2]
["bitfinex","SOLUSD",1729178303369,16.4768,151.73,151.67,0.1]
["bitfinex","SOLUSD",1729178303763,6.5922,151.7,151.67,0.1]
["bitfinex","SOLUSD",1729178304074,6.88566304,151.74,151.68,0.2]
["bitfinex","SOLUSD",1729178304382,6.5907,151.73,151.69,6.7923]
["bitfinex","SOLUSD",1729178304564,16.3941,151.76,151.7,0.1]
["bitfinex","SOLUSD",1729178304765,16.3941,151.76,151.69,0.1]
["bitfinex","SOLUSD",1729178305071,6.5919,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178305453,16.3941,151.76,151.69,0.2]
["bitfinex","SOLUSD",1729178305654,6.5905,151.74,151.71,0.1]
["bitfinex","SOLUSD",1729178305850,6.5905,151.74,151.72,0.1]
["bitfinex","SOLUSD",1729178306375,6.88472703,151.77,151.73,0.1]
["bitfinex","SOLUSD",1729178306673,6.5893,151.76,151.74,0.1]
["bitfinex","SOLUSD",1729178306879,6.5888,151.78,151.74,0.1]
["bitfinex","SOLUSD",1729178307177,38.38067415,151.8,151.75,0.1]
["bitfinex","SOLUSD",1729178307387,6.5893,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178309483,6.5893,151.76,151.74,0.1]
["bitfinex","SOLUSD",1729178310164,6.5893,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178310973,6.5893,151.76,151.74,0.1]
["bitfinex","SOLUSD",1729178311380,6.5893,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178312273,6.5893,151.76,151.74,0.1]
["bitfinex","SOLUSD",1729178312477,6.5893,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178312676,6.5893,151.76,151.74,0.1]
["bitfinex","SOLUSD",1729178314068,6.5893,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178314658,6.5902,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178315785,6.5906,151.73,151.72,0.1]
["bitfinex","SOLUSD",1729178316675,6.5903,151.74,151.72,0.1]
["bitfinex","SOLUSD",1729178317480,6.88357156,151.78,151.71,0.1]
["bitfinex","SOLUSD",1729178317675,6.88357156,151.78,151.65,15.1917]
["bitfinex","SOLUSD",1729178317676,68.49106041,151.77,151.67,0.1]
["bitfinex","SOLUSD",1729178317886,6.5932,151.67,151.64,0.2]
["bitfinex","SOLUSD",1729178318173,6.5932,151.67,151.64,0.1]
["bitfinex","SOLUSD",1729178318374,16.4794,151.71,151.64,0.1]
["bitfinex","SOLUSD",1729178318581,6.5941,151.65,151.63,0.1]
["bitfinex","SOLUSD",1729178318780,6.5941,151.65,151.64,0.1]
["bitfinex","SOLUSD",1729178319397,6.5937,151.66,151.64,0.1]
["bitfinex","SOLUSD",1729178320610,6.5933,151.67,151.64,0.1]
["bitfinex","SOLUSD",1729178320775,6.5937,151.66,151.64,0.1]
["bitfinex","SOLUSD",1729178321172,6.5931,151.68,151.65,0.1]
["bitfinex","SOLUSD",1729178321372,16.4783,151.72,151.65,0.1]
["bitfinex","SOLUSD",1729178321373,16.4783,151.72,151.66,0.1]
["bitfinex","SOLUSD",1729178321604,16.4783,151.72,151.67,0.1]
["bitfinex","SOLUSD",1729178321605,6.5925,151.69,151.67,0.1]
["bitfinex","SOLUSD",1729178322193,16.4746,151.75,151.69,0.1]
["bitfinex","SOLUSD",1729178322402,4.90988233,151.74,151.69,0.1]
["bitfinex","SOLUSD",1729178322587,16.4746,151.75,151.68,0.1]
["bitfinex","SOLUSD",1729178322789,4.9099909,151.74,151.69,0.1]
["bitfinex","SOLUSD",1729178322989,16.4746,151.75,151.69,0.1]
["bitfinex","SOLUSD",1729178323191,21.38549242,151.74,151.68,0.1]
["bitfinex","SOLUSD",1729178323385,16.4755,151.74,151.68,0.1]
["bitfinex","SOLUSD",1729178323584,6.5922,151.7,151.68,0.1]
["bitfinex","SOLUSD",1729178325301,15.2193,151.76,151.67,0.1]
["bitfinex","SOLUSD",1729178325302,6.5927,151.69,151.67,0.1]
["bitfinex","SOLUSD",1729178325506,6.5927,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178328613,16.4766,151.73,151.68,0.1]
["bitfinex","SOLUSD",1729178328786,6.5906,151.73,151.68,0.2]
["bitfinex","SOLUSD",1729178328986,6.5906,151.73,151.67,6.5931]
["bitfinex","SOLUSD",1729178328987,6.5916,151.71,151.69,0.1]
["bitfinex","SOLUSD",1729178329283,6.5916,151.71,151.68,0.1]
["bitfinex","SOLUSD",1729178329484,6.5916,151.71,151.69,0.1]
["bitfinex","SOLUSD",1729178329792,6.88575396,151.74,151.68,0.1]
["bitfinex","SOLUSD",1729178329985,4.9134502,151.73,151.69,0.1]
["bitfinex","SOLUSD",1729178330197,6.5926,151.69,151.67,0.1]
["bitfinex","SOLUSD",1729178330505,6.5926,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178331113,6.5926,151.69,151.67,0.1]
["bitfinex","SOLUSD",1729178331503,6.5926,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178332308,6.5926,151.69,151.67,0.1]
["bitfinex","SOLUSD",1729178332509,6.5926,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178333421,6.5926,151.69,151.67,0.1]
["bitfinex","SOLUSD",1729178334315,6.5926,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178334515,6.5926,151.69,151.67,0.1]
["bitfinex","SOLUSD",1729178334816,6.5926,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178335206,6.5926,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1729178335207,6.5926,151.69,151.67,0.1]
["bitfinex","SOLUSD",1729178335716,83.209984,151.73,151.65,0.1]
["bitfinex","SOLUSD",1729178335892,23.776884,151.71,151.62,16.6881]
["bitfinex","SOLUSD",1729178336097,6.594,151.66,151.64,0.1]
["bitfinex","SOLUSD",1729178336315,6.5946,151.64,151.62,0.1]
["bitfinex","SOLUSD",1729178336522,6.5946,151.64,151.63,0.1]
["bitfinex","SOLUSD",1729178340095,6.88863418,151.68,151.6,0.1]
["bitfinex","SOLUSD",1729178340296,6.5958,151.61,151.6,0.1]
["bitfinex","SOLUSD",1729178340511,6.5966,151.6,151.57,22.334]
["bitfinex","SOLUSD",1729178340696,9.01943502,151.67,151.59,0.1]
["bitfinex","SOLUSD",1729178340899,6.5957,151.62,151.6,0.1]
["bitfinex","SOLUSD",1729178341214,6.5958,151.61,151.6,0.1]
["bitfinex","SOLUSD",1729178341901,6.5964,151.6,151.58,0.1]
["bitfinex","SOLUSD",1729178342515,6.5967,151.59,151.57,0.1]
["bitfinex","SOLUSD",1729178342692,16.5682,151.64,151.54,0.1]
["bitfinex","SOLUSD",1729178342897,16.5682,151.64,151.56,0.1]
["bitfinex","SOLUSD",1729178342898,6.5976,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178343115,25.58763502,151.64,151.54,0.1]
["bitfinex","SOLUSD",1729178343415,6.5981,151.56,151.55,0.1]
["bitfinex","SOLUSD",1729178343601,6.5989,151.54,151.53,0.1]
["bitfinex","SOLUSD",1729178344505,6.5989,151.54,151.51,0.67679198]
["bitfinex","SOLUSD",1729178344693,6.5989,151.54,151.51,0.57679198]
["bitfinex","SOLUSD",1729178344900,15.2398,151.57,151.51,0.47679198]
["bitfinex","SOLUSD",1729178345218,6.5997,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178345421,30.376584,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178345625,6.5997,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178345802,30.376584,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178346617,50.376584,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178348030,57.26705932,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178349520,37.26705932,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178351410,57.26705932,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178356540,77.06705932,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178359542,37.26705932,151.52,151.51,0.47679198]
["bitfinex","SOLUSD",1729178360043,6.6031,151.45,151.43,6.3086]
["bitfinex","SOLUSD",1729178360721,6.6032,151.44,151.43,6.3086]
["bitfinex","SOLUSD",1729178360925,6.6032,151.44,151.41,15.2904]
["bitfinex","SOLUSD",1729178361119,6.604,151.43,151.41,15.2904]
["bitfinex","SOLUSD",1729178361327,6.605,151.4,151.39,6.464]
["bitfinex","SOLUSD",1729178361727,6.605,151.4,151.39,6.564]
["bitfinex","SOLUSD",1729178362625,6.6044,151.42,151.39,6.564]
["bitfinex","SOLUSD",1729178363341,16.507,151.45,151.39,6.564]
["bitfinex","SOLUSD",1729178363641,6.6046,151.41,151.39,6.564]
["bitfinex","SOLUSD",1729178364938,43.776884,151.47,151.4,0.1]
["bitfinex","SOLUSD",1729178365125,6.6033,151.44,151.4,0.1]
["bitfinex","SOLUSD",1729178365521,6.6033,151.44,151.41,0.1]
["bitfinex","SOLUSD",1729178365942,6.6028,151.45,151.42,0.1]
["bitfinex","SOLUSD",1729178366327,6.6037,151.43,151.42,0.1]
["bitfinex","SOLUSD",1729178369650,6.6032,151.45,151.43,0.1]
["bitfinex","SOLUSD",1729178370036,8.03799405,151.5,151.44,0.1]
["bitfinex","SOLUSD",1729178370340,6.6024,151.46,151.45,0.1]
["bitfinex","SOLUSD",1729178371124,6.88894928,151.5,151.44,0.1]
["bitfinex","SOLUSD",1729178371323,23.75933837,151.53,151.4,0.1]
["bitfinex","SOLUSD",1729178371324,52.7994,151.52,151.43,0.1]
["bitfinex","SOLUSD",1729178371525,6.6032,151.44,151.43,0.1]
["bitfinex","SOLUSD",1729178371933,16.5039,151.48,151.43,0.1]
["bitfinex","SOLUSD",1729178372175,6.6029,151.45,151.43,0.1]
["bitfinex","SOLUSD",1729178372728,6.6025,151.46,151.43,0.2]
["bitfinex","SOLUSD",1729178373345,6.6025,151.46,151.44,0.1]
["bitfinex","SOLUSD",1729178373652,6.6025,151.46,151.45,0.1]
["bitfinex","SOLUSD",1729178373835,23.776884,151.49,151.45,0.1]
["bitfinex","SOLUSD",1729178374030,6.6014,151.49,151.46,0.1]
["bitfinex","SOLUSD",1729178374240,6.88863118,151.5,151.46,0.1]
["bitfinex","SOLUSD",1729178374559,6.601,151.49,151.46,0.2]
["bitfinex","SOLUSD",1729178374733,13.48943118,151.5,151.46,0.2]
["bitfinex","SOLUSD",1729178374941,21.14894294,151.53,151.47,0.2]
["bitfinex","SOLUSD",1729178375134,6.6003,151.51,151.47,6.8018]
["bitfinex","SOLUSD",1729178375541,6.6003,151.51,151.48,0.1]
["bitfinex","SOLUSD",1729178375745,6.6008,151.5,151.48,0.1]
["bitfinex","SOLUSD",1729178376571,38.80475843,151.54,151.47,0.1]
["bitfinex","SOLUSD",1729178376572,23.776884,151.53,151.47,0.1]
["bitfinex","SOLUSD",1729178376853,6.6015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1729178378331,6.6015,151.48,151.46,0.1]
["bitfinex","SOLUSD",1729178378533,6.6019,151.47,151.46,0.1]
["bitfinex","SOLUSD",1729178382248,32.79631902,151.53,151.45,0.1]
["bitfinex","SOLUSD",1729178382435,6.6024,151.46,151.45,0.1]
["bitfinex","SOLUSD",1729178383735,6.6021,151.47,151.45,0.1]
["bitfinex","SOLUSD",1729178384153,6.6021,151.47,151.46,0.1]
["bitfinex","SOLUSD",1729178384352,30.378784,151.47,151.46,0.1]
["bitfinex","SOLUSD",1729178385358,6.6019,151.47,151.46,0.1]
["bitfinex","SOLUSD",1729178386064,6.88817207,151.51,151.47,0.1]
["bitfinex","SOLUSD",1729178386762,6.6014,151.49,151.47,0.1]
["bitfinex","SOLUSD",1729178387056,6.6015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1729178387256,6.6015,151.48,151.46,0.1]
["bitfinex","SOLUSD",1729178387564,6.6015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1729178389937,6.88817207,151.51,151.47,0.1]
["bitfinex","SOLUSD",1729178390269,6.5991,151.54,151.5,6.8006]
["bitfinex","SOLUSD",1729178390467,4.93521388,151.53,151.5,6.8006]
["bitfinex","SOLUSD",1729178390756,4.93521388,151.52,151.5,6.8006]
["bitfinex","SOLUSD",1729178391448,4.93521388,151.52,151.51,0.2]
["bitfinex","SOLUSD",1729178391651,6.5981,151.56,151.54,0.1]
["bitfinex","SOLUSD",1729178391852,4.93666813,151.55,151.54,0.1]
["bitfinex","SOLUSD",1729178392163,11.53506813,151.55,151.54,0.1]
["bitfinex","SOLUSD",1729178393862,6.5989,151.54,151.53,0.1]
["bitfinex","SOLUSD",1729178394060,4.93666813,151.54,151.53,0.1]
["bitfinex","SOLUSD",1729178395556,6.88577406,151.58,151.54,0.1]
["bitfinex","SOLUSD",1729178395763,28.70566024,151.57,151.54,0.1]
["bitfinex","SOLUSD",1729178395974,4.92877624,151.56,151.54,0.1]
["bitfinex","SOLUSD",1729178396172,11.52687624,151.56,151.54,0.1]
["bitfinex","SOLUSD",1729178396352,6.5972,151.58,151.55,0.1]
["bitfinex","SOLUSD",1729178396672,279.0,151.66,151.56,0.2]
["bitfinex","SOLUSD",1729178396673,4.92712016,151.57,151.56,0.2]
["bitfinex","SOLUSD",1729178396850,4.92712016,151.57,151.56,6.798]
["bitfinex","SOLUSD",1729178397259,4.92712016,151.57,151.56,0.2]
["bitfinex","SOLUSD",1729178397752,6.5973,151.58,151.56,0.1]
["bitfinex","SOLUSD",1729178398066,4.92378972,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178398267,11.52138972,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178398451,6.5976,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178398958,6.5976,151.57,151.55,0.1]
["bitfinex","SOLUSD",1729178399146,6.5976,151.57,151.53,16.143]
["bitfinex","SOLUSD",1729178399147,6.5976,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178399354,4.92146693,151.57,151.53,0.1]
["bitfinex","SOLUSD",1729178399564,6.5989,151.54,151.53,0.1]
["bitfinex","SOLUSD",1729178399754,6.5989,151.54,151.49,21.8904]
["bitfinex","SOLUSD",1729178399755,6.5993,151.53,151.52,0.1]
["bitfinex","SOLUSD",1729178400267,6.5993,151.53,151.51,0.1]
["bitfinex","SOLUSD",1729178400571,6.6002,151.51,151.5,0.1]
["bitfinex","SOLUSD",1729178400773,6.5998,151.52,151.5,0.1]
["bitfinex","SOLUSD",1729178401064,6.5993,151.54,151.51,0.1]
["bitfinex","SOLUSD",1729178401574,6.5993,151.53,151.51,0.1]
["bitfinex","SOLUSD",1729178401783,23.776884,151.56,151.48,0.1]
["bitfinex","SOLUSD",1729178401950,23.776884,151.56,151.49,0.1]
["bitfinex","SOLUSD",1729178401951,6.6003,151.51,151.49,0.1]
["bitfinex","SOLUSD",1729178402270,6.6002,151.51,151.5,0.1]
["bitfinex","SOLUSD",1729178402471,56.764884,151.57,151.47,0.1]
["bitfinex","SOLUSD",1729178402472,6.6007,151.5,151.48,0.1]
["bitfinex","SOLUSD",1729178403051,6.601,151.5,151.48,0.1]
["bitfinex","SOLUSD",1729178403278,6.6015,151.48,151.45,22.1324]
["bitfinex","SOLUSD",1729178403461,6.6015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1729178403778,6.6019,151.47,151.45,6.2038]
["bitfinex","SOLUSD",1729178403980,36.11,151.53,151.41,21.8308]
["bitfinex","SOLUSD",1729178404168,52.8011,151.51,151.41,6.0936]
["bitfinex","SOLUSD",1729178404478,23.776884,151.47,151.39,0.2]
["bitfinex","SOLUSD",1729178404703,6.6032,151.45,151.42,0.1]
["bitfinex","SOLUSD",1729178404851,6.6032,151.44,151.42,0.1]
["bitfinex","SOLUSD",1729178405348,6.6023,151.47,151.43,0.2]
["bitfinex","SOLUSD",1729178405681,60.278884,151.5,151.44,0.1]
["bitfinex","SOLUSD",1729178405974,6.6024,151.46,151.44,0.1]
["bitfinex","SOLUSD",1729178406365,19.15582738,151.53,151.46,0.1]
["bitfinex","SOLUSD",1729178406549,6.6015,151.48,151.46,0.1]
["bitfinex","SOLUSD",1729178406758,20.0,151.52,151.44,0.1]
["bitfinex","SOLUSD",1729178406986,6.6027,151.46,151.44,0.2]
["bitfinex","SOLUSD",1729178407165,6.6027,151.46,151.44,0.1]
["bitfinex","SOLUSD",1729178407556,6.6027,151.46,151.44,0.2]
["bitfinex","SOLUSD",1729178408575,6.6015,151.48,151.46,0.1]
["bitfinex","SOLUSD",1729178408883,6.6015,151.48,151.44,0.1]
["bitfinex","SOLUSD",1729178408884,6.6009,151.5,151.47,0.2]
["bitfinex","SOLUSD",1729178409054,6.6009,151.5,151.48,0.1]
["bitfinex","SOLUSD",1729178409254,16.4951,151.56,151.51,0.1]
["bitfinex","SOLUSD",1729178409476,16.4951,151.56,151.5,0.2]
["bitfinex","SOLUSD",1729178409477,6.5994,151.53,151.5,0.2]
["bitfinex","SOLUSD",1729178409734,4.92159171,151.52,151.51,0.1]
["bitfinex","SOLUSD",1729178409856,6.6002,151.51,151.5,0.2]
["bitfinex","SOLUSD",1729178410177,6.5996,151.53,151.5,0.2]
["bitfinex","SOLUSD",1729178410678,6.5997,151.52,151.51,0.1]
["bitfinex","SOLUSD",1729178411387,6.88513893,151.57,151.53,0.1]
["bitfinex","SOLUSD",1729178411559,6.5988,151.55,151.53,0.2]
["bitfinex","SOLUSD",1729178412079,6.5988,151.55,151.54,0.1]
["bitfinex","SOLUSD",1729178412282,6.5988,151.55,151.54,0.2]
["bitfinex","SOLUSD",1729178412283,4.92146831,151.55,151.54,0.2]
["bitfinex","SOLUSD",1729178412579,56.03997942,151.61,151.54,12.91]
["bitfinex","SOLUSD",1729178412580,6.88457942,151.61,151.54,12.91]
["bitfinex","SOLUSD",1729178412883,11.51705035,151.6,151.59,0.1]
["bitfinex","SOLUSD",1729178413259,11.51756479,151.6,151.59,0.1]
["bitfinex","SOLUSD",1729178414066,11.51756479,151.6,151.58,0.1]
["bitfinex","SOLUSD",1729178414267,4.92126479,151.6,151.58,0.1]
["bitfinex","SOLUSD",1729178414488,6.5967,151.59,151.58,0.1]
["bitfinex","SOLUSD",1729178414681,11.51796479,151.59,151.58,0.1]
["bitfinex","SOLUSD",1729178414893,6.5971,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178415097,11.51836479,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178415475,4.92126479,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178416588,11.51836479,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178417295,11.51507228,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178417790,11.51507228,151.58,151.55,0.1]
["bitfinex","SOLUSD",1729178417791,6.5976,151.57,151.55,0.1]
["bitfinex","SOLUSD",1729178417973,6.5976,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178418582,4.91728738,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178418794,6.5972,151.58,151.56,0.1]
["bitfinex","SOLUSD",1729178418985,4.91721745,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178419381,23.776884,151.63,151.55,0.1]
["bitfinex","SOLUSD",1729178419601,6.5976,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178419778,11.51469936,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178419981,6.598,151.56,151.55,0.1]
["bitfinex","SOLUSD",1729178420687,6.5984,151.55,151.54,0.1]
["bitfinex","SOLUSD",1729178421776,6.598,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178421977,11.51477366,151.57,151.54,0.1]
["bitfinex","SOLUSD",1729178422206,6.5981,151.56,151.54,0.1]
["bitfinex","SOLUSD",1729178422403,6.5981,151.56,151.55,0.1]
["bitfinex","SOLUSD",1729178422994,6.5981,151.56,151.54,0.2]
["bitfinex","SOLUSD",1729178423499,6.5981,151.56,151.55,0.1]
["bitfinex","SOLUSD",1729178424405,23.776884,151.55,151.53,0.1]
["bitfinex","SOLUSD",1729178424586,30.375284,151.55,151.54,0.1]
["bitfinex","SOLUSD",1729178425178,6.5984,151.55,151.54,0.1]
["bitfinex","SOLUSD",1729178425478,6.5978,151.57,151.54,0.2]
["bitfinex","SOLUSD",1729178425683,4.91719099,151.56,151.55,0.1]
["bitfinex","SOLUSD",1729178426191,6.598,151.56,151.55,0.1]
["bitfinex","SOLUSD",1729178426395,4.91716762,151.56,151.55,0.2]
["bitfinex","SOLUSD",1729178426709,6.5975,151.58,151.55,0.2]
["bitfinex","SOLUSD",1729178427406,6.5975,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178427575,6.5975,151.58,151.57,0.2]
["bitfinex","SOLUSD",1729178427576,4.91666378,151.58,151.57,0.2]
["bitfinex","SOLUSD",1729178427909,11.51376378,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178428584,6.5976,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178428782,11.51426378,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178429797,11.51511968,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178430890,4.91751968,151.57,151.56,0.2]
["bitfinex","SOLUSD",1729178431090,6.5954,151.62,151.61,0.1]
["bitfinex","SOLUSD",1729178431485,11.51274179,151.62,151.61,0.1]
["bitfinex","SOLUSD",1729178431804,4.91734179,151.62,151.61,0.2]
["bitfinex","SOLUSD",1729178432018,6.5951,151.63,151.61,0.1]
["bitfinex","SOLUSD",1729178432390,6.5951,151.63,151.61,0.2]
["bitfinex","SOLUSD",1729178432588,6.5951,151.63,151.62,0.1]
["bitfinex","SOLUSD",1729178432808,6.5951,151.63,151.61,0.1]
["bitfinex","SOLUSD",1729178432809,6.5947,151.64,151.63,0.1]
["bitfinex","SOLUSD",1729178433112,11.51074326,151.64,151.63,0.1]
["bitfinex","SOLUSD",1729178433405,6.5947,151.64,151.63,0.1]
["bitfinex","SOLUSD",1729178434207,6.89029811,151.66,151.62,0.1]
["bitfinex","SOLUSD",1729178434394,6.595,151.63,151.62,0.1]
["bitfinex","SOLUSD",1729178435605,6.89029811,151.66,151.65,0.1]
["bitfinex","SOLUSD",1729178435909,6.5937,151.66,151.65,0.1]
["bitfinex","SOLUSD",1729178436292,15.6629,151.7,151.63,0.1]
["bitfinex","SOLUSD",1729178436496,6.5945,151.64,151.63,0.1]
["bitfinex","SOLUSD",1729178437016,15.6629,151.7,151.62,0.1]
["bitfinex","SOLUSD",1729178437194,6.595,151.63,151.62,0.1]
["bitfinex","SOLUSD",1729178437396,6.595,151.63,151.62,0.2]
["bitfinex","SOLUSD",1729178438114,6.595,151.63,151.62,0.1]
["bitfinex","SOLUSD",1729178438708,23.776884,151.67,151.6,0.1]
["bitfinex","SOLUSD",1729178439008,23.776884,151.67,151.58,0.1]
["bitfinex","SOLUSD",1729178439009,6.5963,151.6,151.59,0.2]
["bitfinex","SOLUSD",1729178439394,63.576884,151.67,151.57,0.1]
["bitfinex","SOLUSD",1729178439736,6.5971,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178442420,6.5971,151.58,151.57,0.2]
["bitfinex","SOLUSD",1729178444812,15.6208,151.63,151.56,0.2]
["bitfinex","SOLUSD",1729178445010,6.5976,151.57,151.56,0.2]
["bitfinex","SOLUSD",1729178445710,6.5976,151.57,151.56,0.1]
["bitfinex","SOLUSD",1729178446012,6.5976,151.57,151.56,0.2]
["bitfinex","SOLUSD",1729178450919,6.5971,151.58,151.57,0.1]
["bitfinex","SOLUSD",1729178451213,40.270484,151.58,151.52,0.2]
["bitfinex","SOLUSD",1729178451393,23.776884,151.58,151.5,0.1]
["bitfinex","SOLUSD",1729178451594,6.6002,151.51,151.5,0.1]
["bitfinex","SOLUSD",1729178452314,6.6002,151.51,151.48,0.1]
["bitfinex","SOLUSD",1729178452491,63.576884,151.55,151.45,6.7814]
["bitfinex","SOLUSD",1729178452691,63.576884,151.55,151.44,15.0677]
["bitfinex","SOLUSD",1729178452692,6.6028,151.45,151.44,0.2]
["bitfinex","SOLUSD",1729178452890,43.776884,151.53,151.46,0.1]
["bitfinex","SOLUSD",1729178453108,23.776884,151.51,151.46,0.1]
["bitfinex","SOLUSD",1729178453329,23.776884,151.51,151.47,0.2]
["bitfinex","SOLUSD",1729178453612,23.776884,151.51,151.47,0.1]
["bitfinex","SOLUSD",1729178454401,6.6015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1729178454692,6.6015,151.48,151.47,0.2]
["bitfinex","SOLUSD",1729178455596,6.6015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1729178455906,6.6015,151.48,151.47,0.2]
["bitfinex","SOLUSD",1729178457413,13.49449818,151.51,151.5,0.2]
["bitfinex","SOLUSD",1729178457614,13.49449818,151.51,151.5,0.1]
["bitfinex","SOLUSD",1729178457615,6.6003,151.51,151.5,0.1]
["bitfinex","SOLUSD",1729178458013,6.6003,151.51,151.5,0.2]
["bitfinex","SOLUSD",1729178459709,6.6003,151.51,151.5,0.1]
["bitfinex","SOLUSD",1729178460008,23.776884,151.54,151.48,0.1]
["bitfinex","SOLUSD",1729178460211,23.776884,151.54,151.47,0.1]
["bitfinex","SOLUSD",1729178460212,6.6015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1729178460604,6.6015,151.48,151.47,0.2]
["bitfinex","SOLUSD",1729178461202,6.6015,151.48,151.47,0.1]
["bitfinex","SOLUSD",1729178461405,32.9969,151.53,151.45,0.2]
["bitfinex","SOLUSD",1729178461711,6.6019,151.47,151.46,0.2]
["bitfinex","SOLUSD",1729178463322,6.6013,151.49,151.48,0.2]
["bitfinex","SOLUSD",1729178463531,6.6002,151.51,151.5,0.2]
["bitfinex","SOLUSD",1729178463825,16.4986,151.53,151.52,0.2]
["bitfinex","SOLUSD",1729178463826,6.5994,151.53,151.52,0.2]
["bitfinex","SOLUSD",1729178464117,6.8929324,151.55,151.54,0.2]
["bitfinex","SOLUSD",1729178464118,6.5989,151.55,151.54,0.2]
["bitfinex","SOLUSD",1729178464310,6.598,151.57,151.55,0.1]
["bitfinex","SOLUSD",1729178464510,8.04072972,151.6,151.54,0.1]
["bitfinex","SOLUSD",1729178464511,6.5984,151.55,151.54,0.1]
["bitfinex","SOLUSD",1729178465821,6.5984,151.56,151.55,0.2]
["bitfinex","SOLUSD",1729178470624,6.5984,151.55,151.54,0.2]
["bitfinex","SOLUSD",1729178470811,6.5976,151.57,151.56,0.2]
["bitfinex","SOLUSD",1729178471628,6.5976,151.57,151.51,37.40559044]
["bitfinex","SOLUSD",1729178471629,6.598,151.56,151.55,0.1]
["bitfinex","SOLUSD",1729178472016,6.89244902,151.6,151.53,0.2]
["bitfinex","SOLUSD",1729178472211,6.89244902,151.6,151.56,0.2]
["bitfinex","SOLUSD",1729178472212,6.5979,151.57,151.56,0.2]
["bitfinex","SOLUSD",1729178472729,6.89244902,151.6,151.56,0.2]
["bitfinex","SOLUSD",1729178472926,6.89244902,151.6,151.52,16.4989]
["bitfinex","SOLUSD",1729178472927,13.48884902,151.6,151.58,0.2]
["bitfinex","SOLUSD",1729178473105,13.48884902,151.6,151.55,23.1054]
["bitfinex","SOLUSD",1729178473106,6.5964,151.6,151.59,0.2]
["bitfinex","SOLUSD",1729178474105,16.4871,151.64,151.61,0.1]
["bitfinex","SOLUSD",1729178474310,6.5954,151.62,151.61,0.1]
["bitfinex","SOLUSD",1729178475119,6.5954,151.62,151.61,0.2]
["bitfinex","SOLUSD",1729178475926,6.5945,151.64,151.63,0.1]
["bitfinex","SOLUSD",1729178476107,6.89009165,151.66,151.63,0.1]
["bitfinex","SOLUSD",1729178476423,6.5945,151.64,151.63,0.2]
["bitfinex","SOLUSD",1729178476619,6.5941,151.65,151.64,0.2]
["bitfinex","SOLUSD",1729178477013,6.5936,151.67,151.66,0.2]
["bitfinex","SOLUSD",1729178477913,6.88805923,151.7,151.67,0.2]
["bitfinex","SOLUSD",1729178478110,6.88805923,151.7,151.68,0.1]
["bitfinex","SOLUSD",1729178478523,15.8985,151.73,151.68,0.1]
["bitfinex","SOLUSD",1729178478827,22.78845451,151.73,151.68,0.1]
["bitfinex","SOLUSD",1729178479425,6.5919,151.7,151.69,0.2]
["bitfinex","SOLUSD",1729178481013,6.5919,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178481217,23.776884,151.72,151.68,0.1]
["bitfinex","SOLUSD",1729178481434,6.5928,151.68,151.67,0.1]
["bitfinex","SOLUSD",1729178482108,6.5928,151.68,151.67,0.2]
["bitfinex","SOLUSD",1729178482335,6.5928,151.68,151.67,0.1]
["bitfinex","SOLUSD",1729178482518,23.776884,151.72,151.69,0.1]
["bitfinex","SOLUSD",1729178482832,6.592,151.7,151.69,0.2]
["bitfinex","SOLUSD",1729178484428,6.592,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178486136,6.592,151.7,151.69,0.2]
["bitfinex","SOLUSD",1729178487140,6.5928,151.68,151.67,0.2]
["bitfinex","SOLUSD",1729178487930,6.5923,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178488132,6.5923,151.7,151.69,0.2]
["bitfinex","SOLUSD",1729178488429,6.591,151.72,151.71,0.2]
["bitfinex","SOLUSD",1729178489832,6.5905,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178490535,1.14670694,151.8,151.74,0.1]
["bitfinex","SOLUSD",1729178490710,6.5897,151.75,151.74,0.2]
["bitfinex","SOLUSD",1729178491441,6.5897,151.75,151.74,0.1]
["bitfinex","SOLUSD",1729178492016,23.776884,151.79,151.73,0.1]
["bitfinex","SOLUSD",1729178492328,6.591,151.72,151.71,0.1]
["bitfinex","SOLUSD",1729178493124,30.367084,151.74,151.7,0.1]
["bitfinex","SOLUSD",1729178493319,23.776884,151.74,151.7,0.1]
["bitfinex","SOLUSD",1729178493732,6.5915,151.71,151.7,0.1]
["bitfinex","SOLUSD",1729178496538,6.5919,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178496740,6.5919,151.7,151.69,0.2]
["bitfinex","SOLUSD",1729178497540,6.5919,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178498238,6.5923,151.69,151.68,0.2]
["bitfinex","SOLUSD",1729178499339,23.776884,151.7,151.66,0.2]
["bitfinex","SOLUSD",1729178499641,23.776884,151.74,151.66,0.2]
["bitfinex","SOLUSD",1729178499642,6.5932,151.67,151.66,0.2]
["bitfinex","SOLUSD",1729178502940,23.0727,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178503131,6.5919,151.7,151.69,0.2]
["bitfinex","SOLUSD",1729178503739,13.48269578,151.72,151.71,0.1]
["bitfinex","SOLUSD",1729178504253,6.5914,151.72,151.71,0.1]
["bitfinex","SOLUSD",1729178504946,23.0635,151.76,151.75,0.1]
["bitfinex","SOLUSD",1729178505328,6.5897,151.75,151.74,0.2]
["bitfinex","SOLUSD",1729178506443,6.5897,151.75,151.74,0.1]
["bitfinex","SOLUSD",1729178506746,6.5906,151.73,151.72,0.2]
["bitfinex","SOLUSD",1729178506950,6.5906,151.73,151.72,0.1]
["bitfinex","SOLUSD",1729178507958,6.591,151.72,151.71,0.1]
["bitfinex","SOLUSD",1729178508553,6.5915,151.71,151.7,0.1]
["bitfinex","SOLUSD",1729178509543,6.5919,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178510546,6.5919,151.7,151.69,0.2]
["bitfinex","SOLUSD",1729178513145,30.368784,151.7,151.69,0.1]
["bitfinex","SOLUSD",1729178514570,6.5902,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178514803,11.49427891,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178515058,6.5902,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178518143,11.5082482,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178518550,11.5082531,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178518958,16.4263013,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178519166,11.5082482,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178519675,11.51128568,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178525273,6.5902,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178525588,11.52204056,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178526284,11.52204056,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178526471,11.52204056,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178526787,11.52201547,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178528686,35.29889947,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178529691,35.29986546,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178529878,11.52298146,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178530286,4.93278146,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178530466,4.93278146,151.74,151.73,6.5861]
["bitfinex","SOLUSD",1729178531279,4.93084232,151.74,151.73,6.5861]
["bitfinex","SOLUSD",1729178535365,6.5894,151.76,151.73,6.5861]
["bitfinex","SOLUSD",1729178535668,4.9278871,151.75,151.73,6.5861]
["bitfinex","SOLUSD",1729178535871,6.5894,151.76,151.73,6.5861]
["bitfinex","SOLUSD",1729178536100,11.5175871,151.75,151.74,0.2]
["bitfinex","SOLUSD",1729178536771,6.5897,151.75,151.74,0.2]
["bitfinex","SOLUSD",1729178536972,11.51672658,151.75,151.74,0.2]
["bitfinex","SOLUSD",1729178537385,11.51672658,151.75,151.74,0.1]
["bitfinex","SOLUSD",1729178537691,23.776884,151.74,151.71,0.2]
["bitfinex","SOLUSD",1729178537997,30.367084,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178538186,35.29479297,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178538690,11.51790897,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178540298,4.92770897,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178540502,6.5899,151.75,151.74,0.1]
["bitfinex","SOLUSD",1729178540670,11.51685358,151.75,151.74,0.2]
["bitfinex","SOLUSD",1729178541104,11.51685358,151.75,151.73,0.1]
["bitfinex","SOLUSD",1729178541105,6.5902,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178541306,11.51715358,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178541492,35.29403758,151.74,151.73,0.1]
["bitfinex","SOLUSD",1729178542516,28.70383758,151.74,151.71,0.2]
["bitfinex","SOLUSD",1729178542817,4.92695358,151.73,151.72,0.1]
["bitfinex","SOLUSD",1729178543112,4.92695358,151.73,151.71,0.1]
["bitfinex","SOLUSD",1729178543113,6.591,151.72,151.71,0.1]
["bitfinex","SOLUSD",1729178543297,6.5915,151.71,151.7,0.1]
["bitfinex","SOLUSD",1729178543497,28.70383758,151.71,151.68,0.1]
["bitfinex","SOLUSD",1729178543820,6.5923,151.69,151.68,0.2]
["bitfinex","SOLUSD",1729178543988,11.51925358,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178544187,11.51925358,151.69,151.68,0.2]
["bitfinex","SOLUSD",1729178545889,11.51925358,151.69,151.68,0.1]
["bitfinex","SOLUSD",1729178546097,11.51925358,151.69,151.68,0.2]
["bitfinex","SOLUSD",1729178547038,4.92695358,151.69,151.68,0.2]
["bitfinex","SOLUSD",1729178547335,6.5916,151.71,151.7,0.1]
["bitfinex","SOLUSD",1729178547521,11.52100341,151.71,151.7,0.1]
["bitfinex","SOLUSD",1729178547719,11.52100341,151.71,151.7,0.2]
["bitfinex","SOLUSD",1729178547929,16.475,151.75,151.73,0.1]
["bitfinex","SOLUSD",1729178548216,6.5902,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178548420,11.5197508,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178548832,4.9295508,151.74,151.73,0.2]
["bitfinex","SOLUSD",1729178551720,6.5898,151.75,151.74,0.1]
["bitfinex","SOLUSD",1729178551928,8.03384072,151.8,151.72,22.9412]
["bitfinex","SOLUSD",1729178551929,13.474686,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178552127,6.5876,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178552515,11.51446697,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178555543,6.5876,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178555718,11.5122507,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178559425,6.5876,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178559738,11.51154138,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178560535,4.92394138,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178562637,11.51154138,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178563216,6.5876,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178563420,11.51003666,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178564149,4.92243666,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178565245,11.51003666,151.8,151.79,0.2]
["bitfinex","SOLUSD",1729178568855,4.92243666,151.8,151.79,6.788]
["bitfinex","SOLUSD",1729178569149,6.5861,151.84,151.83,0.2]
["bitfinex","SOLUSD",1729178569329,13.46784178,151.87,151.86,0.2]
["bitfinex","SOLUSD",1729178569529,18.38529496,151.87,151.86,0.2]
["bitfinex","SOLUSD",1729178570049,42.16217896,151.87,151.86,0.2]
["bitfinex","SOLUSD",1729178570355,11.80079496,151.87,151.86,23.1459]
["bitfinex","SOLUSD",1729178570553,0.6153234,151.89,151.88,0.2]
["bitfinex","SOLUSD",1729178571845,0.6153234,151.89,151.88,6.7841]
["bitfinex","SOLUSD",1729178572450,0.6153234,151.89,151.88,27.78969044]
["bitfinex","SOLUSD",1729178573260,0.6153234,151.89,151.88,6.8841]
["bitfinex","SOLUSD",1729178574130,0.6153234,151.89,151.88,6.7841]
["bitfinex","SOLUSD",1729178574362,0.6153234,151.89,151.88,0.2]
["bitfinex","SOLUSD",1729178574943,0.6153234,151.89,151.88,6.7841]
["bitfinex","SOLUSD",1729178579152,0.6153234,151.89,151.88,6.8841]
["bitfinex","SOLUSD",1729178579846,0.6153234,151.89,151.88,6.7841]
["bitfinex","SOLUSD",1729178580151,0.6153234,151.89,151.88,6.8841]
["bitfinex","SOLUSD",1729178585069,0.6153234,151.89,151.88,0.2]
["bitfinex","SOLUSD",1729178585358,0.6153234,151.89,151.88,6.7841]
["bitfinex","SOLUSD",1729178585775,0.6153234,151.89,151.88,27.88969044]
["bitfinex","SOLUSD",1729178586359,0.6153234,151.89,151.88,47.88969044]
["bitfinex","SOLUSD",1729178586734,6.5797,151.99,151.92,0.1]
["bitfinex","SOLUSD",1729178586938,6.5797,151.99,151.98,0.2]
["bitfinex","SOLUSD",1729178589662,10.08363128,152.0,151.99,0.2]
["bitfinex","SOLUSD",1729178593163,13.45613963,152.01,151.99,0.2]
["bitfinex","SOLUSD",1729178593367,6.87753963,152.01,152.0,0.2]
["bitfinex","SOLUSD",1729178594951,13.45603963,152.01,152.0,0.2]
["bitfinex","SOLUSD",1729178595260,6.5785,152.01,152.0,0.2]
["bitfinex","SOLUSD",1729178601052,6.5785,152.01,152.0,0.1]
["bitfinex","SOLUSD",1729178601259,30.355384,152.01,152.0,0.1]
["bitfinex","SOLUSD",1729178603264,6.5785,152.01,152.0,0.2]
["bitfinex","SOLUSD",1729178603960,6.5785,152.01,152.0,0.1]
["bitfinex","SOLUSD",1729178604171,6.5785,152.01,152.0,0.2]
["bitfinex","SOLUSD",1729178606169,6.5785,152.01,152.0,0.1]
["bitfinex","SOLUSD",1729178606355,6.5785,152.01,152.0,0.2]
["bitfinex","SOLUSD",1729178606561,30.355384,152.01,152.0,0.1]
["bitfinex","SOLUSD",1729178608173,6.5785,152.01,152.0,0.2]
["bitfinex","SOLUSD",1729178609959,6.5785,152.01,152.0,0.1]
["bitfinex","SOLUSD",1729178610772,6.5785,152.01,152.0,0.2]
["bitfinex","SOLUSD",1729178611151,6.87609412,152.03,152.02,0.2]
["bitfinex","SOLUSD",1729178611377,13.45369412,152.03,152.02,0.2]
["bitfinex","SOLUSD",1729178611675,6.5776,152.03,152.02,0.2]
["bitfinex","SOLUSD",1729178619372,7.1921234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178619572,12.0984004,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178623461,5.5216004,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178625581,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178627473,5.52336276,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178627870,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178628370,5.52392989,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178630188,0.6153234,152.05,152.04,26.8772]
["bitfinex","SOLUSD",1729178630386,5.52482758,152.05,152.04,26.8772]
["bitfinex","SOLUSD",1729178631094,0.6153234,152.05,152.04,26.8772]
["bitfinex","SOLUSD",1729178631777,0.6153234,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178631971,0.6153234,152.05,152.04,0.3]
["bitfinex","SOLUSD",1729178634919,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178635073,0.6153234,152.05,152.04,0.3]
["bitfinex","SOLUSD",1729178637374,0.6153234,152.05,152.04,6.8772]
["bitfinex","SOLUSD",1729178638375,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178638685,7.1920234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178638869,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178639070,0.6153234,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178639276,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178639489,7.1920234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178639993,7.1920234,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178640296,12.09940441,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178640481,12.09940441,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178640988,5.52270441,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178641376,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178641970,0.6153234,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178642169,0.6153234,152.05,152.04,6.8772]
["bitfinex","SOLUSD",1729178642683,0.6153234,152.05,152.04,20.18235476]
["bitfinex","SOLUSD",1729178643894,0.6153234,152.05,152.04,6.8772]
["bitfinex","SOLUSD",1729178644778,0.6153234,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178644980,0.6153234,152.05,152.04,6.8772]
["bitfinex","SOLUSD",1729178646079,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178647303,7.1920234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178647477,30.9689074,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178647678,6.5776,152.03,152.02,0.1]
["bitfinex","SOLUSD",1729178647991,35.26229177,152.03,152.02,0.1]
["bitfinex","SOLUSD",1729178651490,4.90780777,152.03,152.02,0.2]
["bitfinex","SOLUSD",1729178651802,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178652224,5.52532214,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178652378,5.52620678,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178652701,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178653495,7.1920234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178653802,12.10350562,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178655273,12.10350562,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178655486,12.10350562,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178657012,12.10350562,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178657805,35.88038962,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178661190,12.10350562,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178662590,5.52680562,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178664305,7.1920234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178664520,12.11154025,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178665010,12.11154025,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178665210,12.11154025,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178666108,5.53484025,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178667794,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178668111,5.53612269,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178671814,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178671996,5.53698351,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178673314,12.11368351,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178675116,35.89056751,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178675618,35.89116193,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178676002,35.89130505,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178679621,35.89043317,152.05,152.04,0.1]
["bitfinex","SOLUSD",1729178680199,29.31373317,152.05,152.03,0.2]
["bitfinex","SOLUSD",1729178680399,11.49872577,152.04,152.03,0.2]
["bitfinex","SOLUSD",1729178680594,4.92152577,152.04,152.03,0.2]
["bitfinex","SOLUSD",1729178680910,4.92152577,152.04,152.03,13.1454]
["bitfinex","SOLUSD",1729178681096,0.6153234,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178681420,5.53592256,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178683004,0.6153234,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178683394,5.53608003,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178683594,0.6153234,152.05,152.04,6.7772]
["bitfinex","SOLUSD",1729178688523,0.6153234,152.05,152.04,26.9772]
["bitfinex","SOLUSD",1729178700348,0.6153234,152.05,152.04,26.8772]
["bitfinex","SOLUSD",1729178700645,0.6153234,152.05,152.04,26.9772]
["bitfinex","SOLUSD",1729178701418,0.6153234,152.05,152.04,6.8772]
["bitfinex","SOLUSD",1729178703819,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178704547,5.53312489,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178704720,12.10982489,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178705227,0.6153234,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178705431,5.53364376,152.05,152.04,0.2]
["bitfinex","SOLUSD",1729178707339,5.53364376,152.05,152.04,33.69855542]
["bitfinex","SOLUSD",1729178707627,0.6153234,152.05,152.04,33.69855542]
["bitfinex","SOLUSD",1729178715347,0.6153234,152.05,152.04,79.71393942]
["bitfinex","SOLUSD",1729178720038,0.6153234,152.05,152.04,42.6385]
["bitfinex","SOLUSD",1729178720245,0.6153234,152.05,152.04,55.93705542]
["bitfinex","SOLUSD",1729178727056,0.6153234,152.05,152.04,79.71393942]
["bitfinex","SOLUSD",1729178728449,6.5724,152.15,152.14,0.2]
["bitfinex","SOLUSD",1729178728798,6.5737,152.12,152.09,13.39855542]
["bitfinex","SOLUSD",1729178728983,4.92778997,152.11,152.09,13.39855542]
["bitfinex","SOLUSD",1729178729147,4.92778997,152.1,152.09,13.39855542]
["bitfinex","SOLUSD",1729178729459,4.92778997,152.1,152.09,33.39855542]
["bitfinex","SOLUSD",1729178729851,4.92778997,152.1,152.09,33.49855542]
["bitfinex","SOLUSD",1729178730470,4.92778997,152.1,152.09,0.2]
["bitfinex","SOLUSD",1729178731848,6.5737,152.12,152.09,0.2]
["bitfinex","SOLUSD",1729178733785,6.5733,152.13,152.11,0.2]
["bitfinex","SOLUSD",1729178735459,6.5733,152.13,152.11,0.1]
["bitfinex","SOLUSD",1729178735869,6.86981348,152.15,152.09,0.2]
["bitfinex","SOLUSD",1729178735870,16.4323,152.14,152.09,0.2]
["bitfinex","SOLUSD",1729178736083,6.574,152.12,152.09,0.2]
["bitfinex","SOLUSD",1729178738488,6.574,152.12,152.1,0.1]
["bitfinex","SOLUSD",1729178738690,6.5732,152.14,152.11,0.1]
["bitfinex","SOLUSD",1729178738991,6.86981348,152.15,152.11,0.1]
["bitfinex","SOLUSD",1729178739480,6.5733,152.13,152.11,0.1]
["bitfinex","SOLUSD",1729178740973,6.5733,152.13,152.1,20.2]
["bitfinex","SOLUSD",1729178741295,6.5733,152.13,152.11,0.1]
["bitfinex","SOLUSD",1729178742972,6.5733,152.13,152.1,20.2]
["bitfinex","SOLUSD",1729178743174,6.86981348,152.15,152.1,0.1]
["bitfinex","SOLUSD",1729178743175,6.5737,152.12,152.1,0.1]
["bitfinex","SOLUSD",1729178744887,6.5728,152.14,152.1,6.6745]
["bitfinex","SOLUSD",1729178745067,6.86981348,152.15,152.1,6.6745]
["bitfinex","SOLUSD",1729178745068,6.86981348,152.15,152.13,13.29855542]
["bitfinex","SOLUSD",1729178745263,23.6929234,152.2,152.14,20.0]
["bitfinex","SOLUSD",1729178745588,6.5716,152.17,152.14,20.1]
["bitfinex","SOLUSD",1729178746167,17.0417234,152.2,152.14,20.1]
["bitfinex","SOLUSD",1729178746363,6.5718,152.17,152.14,0.1]
["bitfinex","SOLUSD",1729178747966,6.5723,152.16,152.12,36.50635542]
["bitfinex","SOLUSD",1729178748163,6.5723,152.16,152.06,0.2]
["bitfinex","SOLUSD",1729178748164,6.5745,152.11,152.06,0.2]
["bitfinex","SOLUSD",1729178748398,6.5755,152.08,152.03,0.2]
["bitfinex","SOLUSD",1729178748692,23.776884,152.15,152.01,21.5929]
["bitfinex","SOLUSD",1729178748693,16.0634,152.11,152.01,28.3713]
["bitfinex","SOLUSD",1729178748893,16.0634,152.11,152.02,3.76017966]
["bitfinex","SOLUSD",1729178748894,6.5764,152.06,152.02,3.76017966]
["bitfinex","SOLUSD",1729178749066,6.5749,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1729178749488,6.575,152.09,152.04,6.7771]
["bitfinex","SOLUSD",1729178749863,16.0634,152.11,152.04,0.2]
["bitfinex","SOLUSD",1729178750069,6.5745,152.11,152.05,16.6417]
["bitfinex","SOLUSD",1729178750290,16.4333,152.14,152.06,20.1]
["bitfinex","SOLUSD",1729178750291,6.5733,152.13,152.06,20.1]
["bitfinex","SOLUSD",1729178750475,6.5745,152.11,152.06,20.1]
["bitfinex","SOLUSD",1729178750663,6.5745,152.11,152.06,26.6763]
["bitfinex","SOLUSD",1729178751090,6.5746,152.1,152.06,20.0]
["bitfinex","SOLUSD",1729178751489,6.5746,152.1,152.06,20.1]
["bitfinex","SOLUSD",1729178752692,6.5746,152.1,152.06,20.0]
["bitfinex","SOLUSD",1729178752878,6.5746,152.1,152.06,26.6763]
["bitfinex","SOLUSD",1729178753568,15.5784,152.15,152.08,16.4383]
["bitfinex","SOLUSD",1729178753873,31.4838,152.19,152.11,6.5739]
["bitfinex","SOLUSD",1729178754082,6.572,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729178754673,31.4838,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1729178754674,6.5711,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1729178755782,15.0565,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729178755982,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729178756879,7.1857234,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729178757879,7.1655214,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729178758273,7.1655214,152.2,152.13,37.31336903]
["bitfinex","SOLUSD",1729178758274,6.5713,152.18,152.13,23.1062]
["bitfinex","SOLUSD",1729178761899,0.5951214,152.2,152.14,0.1]
["bitfinex","SOLUSD",1729178762106,6.571,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729178762786,7.1655214,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729178763700,7.1655214,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729178767810,0.5951214,152.2,152.15,37.21126903]
["bitfinex","SOLUSD",1729178767997,6.5709,152.19,152.15,23.0032]
["bitfinex","SOLUSD",1729178768385,7.1654214,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729178768599,0.5951214,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729178769003,0.5951214,152.2,152.15,0.1]
["bitfinex","SOLUSD",1729178769209,0.5951214,152.2,152.17,6.5713]
["bitfinex","SOLUSD",1729178769907,0.5951214,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729178770086,7.1654214,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1729178771104,6.5711,152.19,152.14,26.6725]
["bitfinex","SOLUSD",1729178771507,6.5711,152.19,152.14,43.2047]
["bitfinex","SOLUSD",1729178772096,6.5711,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1729178773216,7.1655214,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1729178773861,7.1655214,152.2,152.16,13.27692553]
["bitfinex","SOLUSD",1729178776018,7.1655214,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1729178776225,0.5951214,152.2,152.14,16.4322]
["bitfinex","SOLUSD",1729178776516,6.5712,152.18,152.14,23.005]
["bitfinex","SOLUSD",1729178778223,6.5719,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729178778723,6.5719,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1729178779427,6.5725,152.15,152.12,16.4339]
["bitfinex","SOLUSD",1729178779632,16.5297,152.18,152.09,23.0706]
["bitfinex","SOLUSD",1729178779827,6.5723,152.16,152.11,23.0093]
["bitfinex","SOLUSD",1729178781108,32.9577,152.18,152.11,23.0093]
["bitfinex","SOLUSD",1729178781325,6.5725,152.15,152.11,23.0093]
["bitfinex","SOLUSD",1729178782510,6.5715,152.17,152.12,16.434]
["bitfinex","SOLUSD",1729178782710,6.5715,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1729178784319,6.572,152.16,152.12,23.0076]
["bitfinex","SOLUSD",1729178785945,6.5731,152.14,152.1,23.011]
["bitfinex","SOLUSD",1729178787947,6.5741,152.12,152.08,6.5752]
["bitfinex","SOLUSD",1729178788123,23.776884,152.17,152.07,16.4392]
["bitfinex","SOLUSD",1729178788124,6.5744,152.11,152.07,23.0148]
["bitfinex","SOLUSD",1729178788328,23.776884,152.17,152.07,16.4392]
["bitfinex","SOLUSD",1729178788556,16.4311,152.15,152.07,16.4392]
["bitfinex","SOLUSD",1729178789049,16.4311,152.15,152.07,23.015]
["bitfinex","SOLUSD",1729178789050,6.5744,152.11,152.07,23.015]
["bitfinex","SOLUSD",1729178793354,6.5736,152.13,152.08,16.4385]
["bitfinex","SOLUSD",1729178794328,6.573,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1729178794730,6.5715,152.17,152.11,6.574]
["bitfinex","SOLUSD",1729178794946,46.13384948,152.18,152.08,0.1]
["bitfinex","SOLUSD",1729178794947,39.82804948,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1729178795149,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729178795853,6.5717,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1729178796951,16.5297,152.18,152.07,0.1]
["bitfinex","SOLUSD",1729178797127,6.5742,152.11,152.07,3.76127178]
["bitfinex","SOLUSD",1729178797333,6.5742,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1729178803059,6.576,152.07,152.05,22.3587]
["bitfinex","SOLUSD",1729178803262,16.4337,152.13,152.05,13.1968]
["bitfinex","SOLUSD",1729178803452,6.5749,152.1,152.05,13.1968]
["bitfinex","SOLUSD",1729178803639,6.5749,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729178804435,16.4337,152.13,152.05,23.0619]
["bitfinex","SOLUSD",1729178804635,6.575,152.09,152.05,23.0184]
["bitfinex","SOLUSD",1729178805059,16.2574,152.12,152.05,16.4417]
["bitfinex","SOLUSD",1729178805233,6.5755,152.08,152.04,6.5772]
["bitfinex","SOLUSD",1729178805563,23.776884,152.11,152.02,16.4445]
["bitfinex","SOLUSD",1729178805862,6.5767,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1729178806247,23.776884,152.09,152.0,16.4473]
["bitfinex","SOLUSD",1729178806447,6.5784,152.02,151.97,23.0298]
["bitfinex","SOLUSD",1729178806651,6.5785,152.01,151.98,3.76560833]
["bitfinex","SOLUSD",1729178806844,6.5785,152.01,151.93,21.9195]
["bitfinex","SOLUSD",1729178806845,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1729178807043,6.5785,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1729178807559,6.5791,152.0,151.95,23.0332]
["bitfinex","SOLUSD",1729178808963,6.5798,151.98,151.93,6.5817]
["bitfinex","SOLUSD",1729178809342,16.4452,152.02,151.92,16.4555]
["bitfinex","SOLUSD",1729178809542,6.5805,151.97,151.92,23.0378]
["bitfinex","SOLUSD",1729178810642,18.71563393,152.03,151.95,6.5807]
["bitfinex","SOLUSD",1729178810643,15.892,152.03,151.95,6.5807]
["bitfinex","SOLUSD",1729178810952,6.5794,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1729178813454,6.5798,151.98,151.93,23.0365]
["bitfinex","SOLUSD",1729178814257,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1729178814565,6.5794,151.99,151.91,0.2]
["bitfinex","SOLUSD",1729178814764,16.4452,152.02,151.95,6.5809]
["bitfinex","SOLUSD",1729178815063,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1729178815859,6.5793,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1729178817146,6.5793,151.99,151.94,23.0347]
["bitfinex","SOLUSD",1729178819555,22.76845018,152.03,151.92,0.1]
["bitfinex","SOLUSD",1729178819749,6.5788,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1729178820071,15.892,152.03,151.96,0.1]
["bitfinex","SOLUSD",1729178820255,6.5775,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1729178820770,16.5751,152.07,151.99,20.8546301]
["bitfinex","SOLUSD",1729178820946,16.4361,152.11,152.03,6.5773]
["bitfinex","SOLUSD",1729178820947,6.5758,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1729178821151,6.5751,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1729178821764,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729178821973,6.4442,152.13,152.04,16.443]
["bitfinex","SOLUSD",1729178822158,6.5739,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1729178822661,13.22532622,152.17,152.07,0.1]
["bitfinex","SOLUSD",1729178822977,6.5711,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1729178823350,6.5711,152.18,152.12,16.4339]
["bitfinex","SOLUSD",1729178823751,6.5711,152.18,152.12,23.0072]
["bitfinex","SOLUSD",1729178824857,0.5951214,152.2,152.11,0.1]
["bitfinex","SOLUSD",1729178825070,0.5951214,152.2,152.09,0.1]
["bitfinex","SOLUSD",1729178825276,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1729178826394,23.776884,152.19,152.1,16.4365]
["bitfinex","SOLUSD",1729178826670,23.776884,152.17,152.08,16.4387]
["bitfinex","SOLUSD",1729178826850,0.1,152.13,151.99,6.4467]
["bitfinex","SOLUSD",1729178827055,0.1,152.1,151.99,6.4467]
["bitfinex","SOLUSD",1729178827272,16.4387,152.08,151.97,15.3402]
["bitfinex","SOLUSD",1729178827461,6.5754,152.08,151.99,6.6792]
["bitfinex","SOLUSD",1729178827661,6.576,152.07,151.99,6.6792]
["bitfinex","SOLUSD",1729178827865,6.576,152.07,152.0,0.1]
["bitfinex","SOLUSD",1729178828282,6.576,152.07,151.99,6.5792]
["bitfinex","SOLUSD",1729178829159,43.776884,152.1,151.99,20.0]
["bitfinex","SOLUSD",1729178829358,6.5764,152.06,151.99,20.1]
["bitfinex","SOLUSD",1729178833465,6.5781,152.02,151.97,15.3402]
["bitfinex","SOLUSD",1729178833777,23.776884,152.07,151.97,15.3402]
["bitfinex","SOLUSD",1729178834076,6.5781,152.02,151.96,0.1]
["bitfinex","SOLUSD",1729178834660,18.07893437,152.06,151.96,0.1]
["bitfinex","SOLUSD",1729178834862,6.5777,152.03,151.96,20.1]
["bitfinex","SOLUSD",1729178835378,6.5777,152.03,151.96,26.6806]
["bitfinex","SOLUSD",1729178836268,6.87379578,152.09,151.99,0.1]
["bitfinex","SOLUSD",1729178836476,6.5749,152.1,152.02,23.1228]
["bitfinex","SOLUSD",1729178836671,6.575,152.09,152.02,23.1228]
["bitfinex","SOLUSD",1729178836967,6.5755,152.08,152.02,23.1228]
["bitfinex","SOLUSD",1729178837877,6.5755,152.08,152.02,16.5451]
["bitfinex","SOLUSD",1729178838072,6.5755,152.08,152.02,16.4451]
["bitfinex","SOLUSD",1729178838477,6.5768,152.05,152.0,20.0]
["bitfinex","SOLUSD",1729178838785,6.5772,152.04,151.99,16.4483]
["bitfinex","SOLUSD",1729178839374,6.5777,152.03,151.98,20.0]
["bitfinex","SOLUSD",1729178839580,6.5777,152.03,151.97,30.456984]
["bitfinex","SOLUSD",1729178839965,6.5777,152.03,151.98,0.1]
["bitfinex","SOLUSD",1729178840165,6.5768,152.05,151.99,6.6793]
["bitfinex","SOLUSD",1729178840382,53.15378639,152.11,151.99,0.1]
["bitfinex","SOLUSD",1729178840580,6.5766,152.06,152.0,6.5786]
["bitfinex","SOLUSD",1729178841582,6.5768,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1729178842084,6.5764,152.06,152.0,6.5786]
["bitfinex","SOLUSD",1729178842585,6.5768,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1729178842784,6.5773,152.04,152.0,20.0]
["bitfinex","SOLUSD",1729178843684,6.5768,152.05,152.0,20.0]
["bitfinex","SOLUSD",1729178844065,6.97257301,152.12,152.11,6.2047]
["bitfinex","SOLUSD",1729178844066,0.20597301,152.12,152.11,6.2047]
["bitfinex","SOLUSD",1729178844272,0.5951214,152.2,152.16,20.0]
["bitfinex","SOLUSD",1729178846487,0.5951214,152.2,152.15,16.4308]
["bitfinex","SOLUSD",1729178846488,0.5951214,152.2,152.15,20.0]
["bitfinex","SOLUSD",1729178846872,0.5951214,152.2,152.12,20.98621654]
["bitfinex","SOLUSD",1729178847174,6.5707,152.19,152.12,20.98621654]
["bitfinex","SOLUSD",1729178847380,6.5712,152.18,152.12,20.0]
["bitfinex","SOLUSD",1729178848091,0.5951214,152.2,152.12,20.0]
["bitfinex","SOLUSD",1729178848402,6.5712,152.18,152.12,20.0]
["bitfinex","SOLUSD",1729178848694,6.5721,152.16,152.08,56.28579404]
["bitfinex","SOLUSD",1729178849291,6.5721,152.16,152.08,56.38579404]
["bitfinex","SOLUSD",1729178849481,6.5721,152.16,152.08,56.28579404]
["bitfinex","SOLUSD",1729178849794,6.5721,152.16,152.08,49.71059404]
["bitfinex","SOLUSD",1729178849995,6.5721,152.16,152.1,20.0]
["bitfinex","SOLUSD",1729178850497,23.776884,152.18,152.08,16.4384]
["bitfinex","SOLUSD",1729178850686,6.5737,152.13,152.05,38.7992]
["bitfinex","SOLUSD",1729178850885,23.776884,152.16,152.03,6.2945]
["bitfinex","SOLUSD",1729178851091,23.776884,152.14,152.03,6.2945]
["bitfinex","SOLUSD",1729178851590,6.5745,152.11,152.03,12.8717]
["bitfinex","SOLUSD",1729178852093,6.574,152.12,152.05,6.5765]
["bitfinex","SOLUSD",1729178853887,6.5732,152.14,152.07,6.5755]
["bitfinex","SOLUSD",1729178854095,6.5715,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1729178854484,6.1271,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1729178854674,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1729178856301,6.1271,152.19,152.09,33.27219404]
["bitfinex","SOLUSD",1729178856598,0.5951214,152.2,152.13,6.5728]
["bitfinex","SOLUSD",1729178856599,7.1657214,152.2,152.13,6.5728]
["bitfinex","SOLUSD",1729178857690,6.5708,152.19,152.13,6.5728]
["bitfinex","SOLUSD",1729178858386,7.1654214,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1729178859198,7.1654214,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1729178859900,7.1654214,152.2,152.14,16.432]
["bitfinex","SOLUSD",1729178860085,7.1654214,152.2,152.14,23.0048]
["bitfinex","SOLUSD",1729178864501,7.1654214,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729178865815,0.5951214,152.2,152.17,6.5711]
["bitfinex","SOLUSD",1729178866197,0.5951214,152.2,152.15,33.27219404]
["bitfinex","SOLUSD",1729178866511,0.5951214,152.2,152.16,20.0]
["bitfinex","SOLUSD",1729178867508,0.5951214,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729178870098,0.5951214,152.2,152.12,33.27219404]
["bitfinex","SOLUSD",1729178870317,0.5951214,152.2,152.13,20.0]
["bitfinex","SOLUSD",1729178870503,0.5951214,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1729178871449,0.5951214,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1729178873429,0.5951214,152.2,152.12,32.8687]
["bitfinex","SOLUSD",1729178873603,0.5951214,152.2,152.12,23.0075]
["bitfinex","SOLUSD",1729178873804,29.888284,152.19,152.12,16.4341]
["bitfinex","SOLUSD",1729178874026,6.5722,152.16,152.12,16.4341]
["bitfinex","SOLUSD",1729178874430,29.888284,152.19,152.12,16.4341]
["bitfinex","SOLUSD",1729178874732,39.575284,152.17,152.09,16.437]
["bitfinex","SOLUSD",1729178874920,6.5732,152.14,152.09,23.0119]
["bitfinex","SOLUSD",1729178875431,39.575284,152.17,152.07,6.1705]
["bitfinex","SOLUSD",1729178875610,6.1114,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1729178875804,6.5711,152.18,152.13,23.0065]
["bitfinex","SOLUSD",1729178876137,6.5717,152.17,152.13,23.0065]
["bitfinex","SOLUSD",1729178878011,6.572,152.16,152.13,16.4332]
["bitfinex","SOLUSD",1729178878226,23.776884,152.18,152.1,16.4357]
["bitfinex","SOLUSD",1729178878523,6.5732,152.14,152.1,16.4357]
["bitfinex","SOLUSD",1729178878721,6.5732,152.14,152.1,23.0102]
["bitfinex","SOLUSD",1729178878964,6.5731,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1729178879323,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1729178879614,6.5728,152.15,152.07,6.1705]
["bitfinex","SOLUSD",1729178880017,6.573,152.14,152.1,23.0105]
["bitfinex","SOLUSD",1729178880235,6.5732,152.14,152.1,16.4363]
["bitfinex","SOLUSD",1729178881334,6.1114,152.19,152.08,32.8774]
["bitfinex","SOLUSD",1729178881541,6.1114,152.19,152.07,6.1705]
["bitfinex","SOLUSD",1729178881735,6.5729,152.14,152.1,6.5145]
["bitfinex","SOLUSD",1729178886724,6.5736,152.13,152.09,6.575]
["bitfinex","SOLUSD",1729178886942,16.43,152.16,152.08,23.0141]
["bitfinex","SOLUSD",1729178887120,6.575,152.1,152.05,23.0181]
["bitfinex","SOLUSD",1729178887428,6.5751,152.09,152.05,23.0181]
["bitfinex","SOLUSD",1729178887813,6.5747,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1729178888737,0.2,152.16,152.05,16.4414]
["bitfinex","SOLUSD",1729178888738,17.57435333,152.18,152.1,6.5746]
["bitfinex","SOLUSD",1729178888942,16.4304,152.18,152.05,40.78093862]
["bitfinex","SOLUSD",1729178889140,6.5728,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1729178890540,6.5734,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729178891023,23.776884,152.16,152.09,6.5747]
["bitfinex","SOLUSD",1729178891228,6.5727,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1729178892624,6.5727,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729178893250,6.5719,152.17,152.08,23.776884]
["bitfinex","SOLUSD",1729178893424,6.5712,152.18,152.14,6.5726]
["bitfinex","SOLUSD",1729178896550,40.203684,152.19,152.11,6.5739]
["bitfinex","SOLUSD",1729178896926,6.5711,152.18,152.11,6.5739]
["bitfinex","SOLUSD",1729178897248,6.5723,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1729178897555,16.4279,152.18,152.1,23.0104]
["bitfinex","SOLUSD",1729178897843,6.5728,152.15,152.1,23.0104]
["bitfinex","SOLUSD",1729178898034,6.5728,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729178898737,16.4279,152.18,152.07,26.6393]
["bitfinex","SOLUSD",1729178898933,6.572,152.16,152.12,6.5733]
["bitfinex","SOLUSD",1729178900945,6.5714,152.18,152.13,6.573]
["bitfinex","SOLUSD",1729178901148,0.5951214,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1729178901357,0.5951214,152.2,152.16,16.4298]
["bitfinex","SOLUSD",1729178901650,0.5951214,152.2,152.14,22.2105]
["bitfinex","SOLUSD",1729178901651,6.571,152.19,152.14,22.2105]
["bitfinex","SOLUSD",1729178901850,6.571,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729178902429,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729178912862,6.5714,152.18,152.14,23.0049]
["bitfinex","SOLUSD",1729178913261,6.5722,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1729178914659,23.776884,152.18,152.1,15.638]
["bitfinex","SOLUSD",1729178914860,6.5717,152.17,152.13,23.0064]
["bitfinex","SOLUSD",1729178916055,23.776884,152.18,152.13,23.0064]
["bitfinex","SOLUSD",1729178916253,6.572,152.16,152.13,23.0064]
["bitfinex","SOLUSD",1729178917042,6.572,152.16,152.13,16.4332]
["bitfinex","SOLUSD",1729178917936,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729178921363,6.5727,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729178921559,6.5729,152.14,152.1,23.0098]
["bitfinex","SOLUSD",1729178922659,6.5726,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729178923465,6.5723,152.16,152.11,6.5737]
["bitfinex","SOLUSD",1729178924244,6.5725,152.15,152.11,23.0091]
["bitfinex","SOLUSD",1729178925753,23.776884,152.18,152.09,20.0]
["bitfinex","SOLUSD",1729178926060,6.572,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1729178927462,31.8802,152.19,152.08,52.8774]
["bitfinex","SOLUSD",1729178927463,6.5719,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1729178929940,6.5712,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729178930367,0.5951214,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1729178930674,6.5716,152.17,152.14,6.5725]
["bitfinex","SOLUSD",1729178934752,6.5711,152.19,152.14,23.0047]
["bitfinex","SOLUSD",1729178938077,6.5716,152.17,152.14,16.4322]
["bitfinex","SOLUSD",1729178938277,6.572,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1729178939290,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729178941374,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1729178941762,6.5721,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1729178942153,6.5717,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1729178942360,17.0210214,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1729178942361,7.1657214,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1729178942762,6.5709,152.19,152.15,6.5721]
["bitfinex","SOLUSD",1729178949481,6.5709,152.19,152.16,13.28279215]
["bitfinex","SOLUSD",1729178952889,6.5709,152.19,152.16,19.85469215]
["bitfinex","SOLUSD",1729178953687,7.1655214,152.2,152.16,19.85469215]
["bitfinex","SOLUSD",1729178954019,0.5951214,152.2,152.17,19.85399215]
["bitfinex","SOLUSD",1729178954766,0.5951214,152.2,152.17,13.28279215]
["bitfinex","SOLUSD",1729178955083,0.5951214,152.2,152.19,13.28279215]
["bitfinex","SOLUSD",1729178956167,0.5951214,152.2,152.19,19.85349215]
["bitfinex","SOLUSD",1729178959394,0.5951214,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729178959772,0.5951214,152.2,152.18,16.4278]
["bitfinex","SOLUSD",1729178960068,0.5951214,152.2,152.18,22.9989]
["bitfinex","SOLUSD",1729178962469,0.5951214,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729178974811,0.5951214,152.2,152.19,26.5707]
["bitfinex","SOLUSD",1729178975185,0.5951214,152.2,152.19,39.85349215]
["bitfinex","SOLUSD",1729178977308,0.5951214,152.2,152.19,19.85349215]
["bitfinex","SOLUSD",1729178979811,0.5951214,152.2,152.19,55.94739215]
["bitfinex","SOLUSD",1729178982898,0.5951214,152.2,152.19,42.6646]
["bitfinex","SOLUSD",1729178983081,0.5951214,152.2,152.19,55.94739215]
["bitfinex","SOLUSD",1729178983515,0.5951214,152.2,152.19,42.6646]
["bitfinex","SOLUSD",1729178983891,0.5951214,152.2,152.19,55.94739215]
["bitfinex","SOLUSD",1729178984792,0.5951214,152.2,152.19,56.04739215]
["bitfinex","SOLUSD",1729178985601,0.5951214,152.2,152.19,42.6646]
["bitfinex","SOLUSD",1729178985808,0.5951214,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729179001109,0.5951214,152.2,152.19,26.5707]
["bitfinex","SOLUSD",1729179001309,0.5951214,152.2,152.19,39.85349215]
["bitfinex","SOLUSD",1729179003019,0.5951214,152.2,152.19,26.5707]
["bitfinex","SOLUSD",1729179003325,0.5951214,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1729179005401,0.5951214,152.2,152.19,26.5707]
["bitfinex","SOLUSD",1729179006828,0.5951214,152.2,152.19,43.6024108]
["bitfinex","SOLUSD",1729179008727,0.5951214,152.2,152.19,39.85349215]
["bitfinex","SOLUSD",1729179009729,0.5951214,152.2,152.19,43.60454188]
["bitfinex","SOLUSD",1729179011311,0.5951214,152.2,152.19,54.19863373]
["bitfinex","SOLUSD",1729179011514,0.5951214,152.2,152.19,71.2334008]
["bitfinex","SOLUSD",1729179011711,0.5951214,152.2,152.19,67.48142588]
["bitfinex","SOLUSD",1729179012344,16.2811,152.29,152.26,22.9864]
["bitfinex","SOLUSD",1729179012635,16.2811,152.29,152.26,16.419]
["bitfinex","SOLUSD",1729179012807,22.8476,152.29,152.26,16.419]
["bitfinex","SOLUSD",1729179013331,6.5654,152.32,152.27,19.84989215]
["bitfinex","SOLUSD",1729179013534,6.11678146,152.35,152.27,6.5671]
["bitfinex","SOLUSD",1729179013535,6.3354,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1729179013916,6.5646,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1729179014117,6.5654,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1729179015057,6.566,152.3,152.26,22.986]
["bitfinex","SOLUSD",1729179015350,6.567,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1729179015539,6.5676,152.27,152.22,22.9918]
["bitfinex","SOLUSD",1729179015721,6.5676,152.27,152.23,6.569]
["bitfinex","SOLUSD",1729179016816,6.2656,152.28,152.2,46.13359215]
["bitfinex","SOLUSD",1729179017022,6.2656,152.28,152.25,6.568]
["bitfinex","SOLUSD",1729179018147,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729179018712,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1729179019224,6.5664,152.29,152.24,22.9891]
["bitfinex","SOLUSD",1729179021120,15.6995,152.3,152.24,22.9891]
["bitfinex","SOLUSD",1729179021320,6.5669,152.28,152.24,22.9891]
["bitfinex","SOLUSD",1729179021523,6.5665,152.29,152.24,16.4209]
["bitfinex","SOLUSD",1729179021729,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729179022631,15.6995,152.3,152.24,22.9894]
["bitfinex","SOLUSD",1729179022934,6.5676,152.27,152.22,6.569]
["bitfinex","SOLUSD",1729179023542,6.5676,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1729179024147,15.6995,152.3,152.22,16.4233]
["bitfinex","SOLUSD",1729179024148,6.5683,152.25,152.22,16.4233]
["bitfinex","SOLUSD",1729179024512,6.5676,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729179024926,6.5676,152.27,152.23,22.9913]
["bitfinex","SOLUSD",1729179025358,15.6995,152.3,152.24,22.9896]
["bitfinex","SOLUSD",1729179025514,6.5669,152.28,152.24,22.9896]
["bitfinex","SOLUSD",1729179025915,23.776884,152.29,152.21,16.4241]
["bitfinex","SOLUSD",1729179026141,6.5679,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1729179026622,6.5672,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1729179029242,23.776884,152.29,152.22,16.4231]
["bitfinex","SOLUSD",1729179029447,6.5692,152.23,152.19,22.9964]
["bitfinex","SOLUSD",1729179029640,16.6296,152.24,152.13,6.3248]
["bitfinex","SOLUSD",1729179029827,20.1,152.22,152.14,3.74651217]
["bitfinex","SOLUSD",1729179030124,20.1,152.22,152.11,10.32051217]
["bitfinex","SOLUSD",1729179030125,6.5721,152.16,152.11,10.32051217]
["bitfinex","SOLUSD",1729179030328,6.5729,152.14,152.1,23.0101]
["bitfinex","SOLUSD",1729179030540,23.776884,152.16,152.1,16.4357]
["bitfinex","SOLUSD",1729179030741,6.5724,152.15,152.1,16.4357]
["bitfinex","SOLUSD",1729179030916,6.572,152.16,152.1,16.4357]
["bitfinex","SOLUSD",1729179031115,22.6669,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1729179031921,6.5724,152.15,152.11,23.0092]
["bitfinex","SOLUSD",1729179032117,6.5724,152.15,152.11,16.4351]
["bitfinex","SOLUSD",1729179033124,22.6672,152.17,152.11,23.009]
["bitfinex","SOLUSD",1729179033323,16.0953,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1729179033633,22.6669,152.17,152.11,23.0091]
["bitfinex","SOLUSD",1729179035031,22.6669,152.17,152.11,16.4353]
["bitfinex","SOLUSD",1729179035230,6.2282,152.2,152.11,13.28279215]
["bitfinex","SOLUSD",1729179035545,16.0509,152.21,152.09,32.8749]
["bitfinex","SOLUSD",1729179035546,16.0509,152.21,152.15,6.5721]
["bitfinex","SOLUSD",1729179036054,6.5703,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1729179036340,6.5703,152.2,152.14,16.4321]
["bitfinex","SOLUSD",1729179036341,6.1845,152.24,152.17,13.28279215]
["bitfinex","SOLUSD",1729179036548,22.0107,152.25,152.19,16.4264]
["bitfinex","SOLUSD",1729179036841,6.5686,152.24,152.19,22.997]
["bitfinex","SOLUSD",1729179037234,15.4423,152.25,152.19,22.997]
["bitfinex","SOLUSD",1729179037235,15.4423,152.25,152.19,16.4264]
["bitfinex","SOLUSD",1729179037454,6.5681,152.25,152.2,6.57]
["bitfinex","SOLUSD",1729179038452,6.5677,152.27,152.21,13.28279215]
["bitfinex","SOLUSD",1729179038753,6.5677,152.27,152.22,22.9929]
["bitfinex","SOLUSD",1729179038933,6.0208,152.28,152.22,22.9929]
["bitfinex","SOLUSD",1729179039131,6.5677,152.26,152.22,22.9929]
["bitfinex","SOLUSD",1729179039729,6.5677,152.26,152.22,16.4235]
["bitfinex","SOLUSD",1729179041149,6.5686,152.24,152.19,29.70909215]
["bitfinex","SOLUSD",1729179041357,6.5686,152.24,152.19,36.27939215]
["bitfinex","SOLUSD",1729179042636,6.5686,152.24,152.19,29.70909215]
["bitfinex","SOLUSD",1729179042842,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1729179043251,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1729179043559,6.5675,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1729179043756,6.0208,152.28,152.22,16.4235]
["bitfinex","SOLUSD",1729179043757,6.5677,152.26,152.22,16.4235]
["bitfinex","SOLUSD",1729179044052,6.5681,152.25,152.22,16.4235]
["bitfinex","SOLUSD",1729179044932,6.5678,152.26,152.22,16.4235]
["bitfinex","SOLUSD",1729179046346,6.5678,152.26,152.22,22.9929]
["bitfinex","SOLUSD",1729179047329,6.0208,152.28,152.17,32.8558]
["bitfinex","SOLUSD",1729179047330,6.5692,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729179048666,20.0,152.25,152.15,15.0861]
["bitfinex","SOLUSD",1729179048834,6.5712,152.18,152.14,23.0046]
["bitfinex","SOLUSD",1729179049846,6.5716,152.17,152.14,16.4318]
["bitfinex","SOLUSD",1729179050249,6.5709,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729179050456,6.5709,152.19,152.14,16.4318]
["bitfinex","SOLUSD",1729179050659,6.5712,152.18,152.14,23.0045]
["bitfinex","SOLUSD",1729179050966,6.5717,152.17,152.12,19.85609215]
["bitfinex","SOLUSD",1729179051146,23.776884,152.2,152.12,19.85609215]
["bitfinex","SOLUSD",1729179051147,6.5721,152.16,152.12,6.5733]
["bitfinex","SOLUSD",1729179052567,40.203084,152.2,152.12,6.5733]
["bitfinex","SOLUSD",1729179052757,6.5717,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1729179054570,6.5717,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1729179056660,40.203084,152.2,152.12,16.4343]
["bitfinex","SOLUSD",1729179056849,6.5725,152.15,152.12,16.4343]
["bitfinex","SOLUSD",1729179057664,16.4268,152.19,152.07,16.2506]
["bitfinex","SOLUSD",1729179057883,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729179058044,6.5742,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1729179058881,6.5746,152.1,152.06,16.4401]
["bitfinex","SOLUSD",1729179059175,16.4322,152.14,152.06,16.4401]
["bitfinex","SOLUSD",1729179059380,6.5751,152.09,152.06,16.4401]
["bitfinex","SOLUSD",1729179059679,6.5751,152.09,152.05,0.98661777]
["bitfinex","SOLUSD",1729179059879,16.4333,152.13,152.05,0.98661777]
["bitfinex","SOLUSD",1729179060063,23.776884,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1729179060258,23.776884,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1729179060574,23.776884,152.15,152.05,21.75067396]
["bitfinex","SOLUSD",1729179060575,23.776884,152.15,152.09,6.575]
["bitfinex","SOLUSD",1729179060982,6.5724,152.15,152.05,21.75067396]
["bitfinex","SOLUSD",1729179061273,6.5724,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1729179061450,6.4725,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1729179061451,6.5715,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1729179061654,6.5713,152.18,152.09,20.76405619]
["bitfinex","SOLUSD",1729179061856,6.5713,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1729179062049,6.571,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1729179062662,15.506,152.2,152.1,22.3448]
["bitfinex","SOLUSD",1729179062898,6.5721,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1729179063089,23.776884,152.18,152.07,23.015]
["bitfinex","SOLUSD",1729179063090,6.574,152.12,152.07,23.015]
["bitfinex","SOLUSD",1729179063571,50.104184,152.15,152.07,23.015]
["bitfinex","SOLUSD",1729179063775,50.104184,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1729179063776,6.574,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729179064856,6.5732,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1729179065057,6.5732,152.14,152.06,23.0171]
["bitfinex","SOLUSD",1729179065392,6.5732,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1729179065768,23.776884,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1729179065975,23.776884,152.15,152.08,16.4377]
["bitfinex","SOLUSD",1729179066170,6.5736,152.13,152.08,23.0131]
["bitfinex","SOLUSD",1729179067167,6.5738,152.12,152.08,23.0131]
["bitfinex","SOLUSD",1729179067371,6.5738,152.12,152.08,16.4377]
["bitfinex","SOLUSD",1729179067672,6.5743,152.11,152.08,16.4377]
["bitfinex","SOLUSD",1729179068687,23.776884,152.16,152.06,32.8817]
["bitfinex","SOLUSD",1729179068983,23.776884,152.16,152.09,16.4373]
["bitfinex","SOLUSD",1729179068984,6.5732,152.14,152.09,16.4373]
["bitfinex","SOLUSD",1729179069363,6.5736,152.13,152.09,23.0121]
["bitfinex","SOLUSD",1729179073765,20.0,152.15,152.04,32.8858]
["bitfinex","SOLUSD",1729179073959,23.776884,152.12,152.06,23.0162]
["bitfinex","SOLUSD",1729179074181,23.776884,152.12,152.0,20.76405619]
["bitfinex","SOLUSD",1729179074384,6.5758,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1729179075170,6.5761,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1729179075977,30.351784,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1729179076173,6.5752,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729179076380,6.5752,152.09,152.04,23.0199]
["bitfinex","SOLUSD",1729179076889,6.5752,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1729179077281,6.5754,152.08,152.04,16.4428]
["bitfinex","SOLUSD",1729179078089,23.776884,152.09,152.01,16.4458]
["bitfinex","SOLUSD",1729179078291,23.776884,152.07,151.99,0.98708439]
["bitfinex","SOLUSD",1729179078476,6.5773,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729179078870,23.776884,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729179079275,23.776884,152.07,152.02,16.4447]
["bitfinex","SOLUSD",1729179079276,30.353084,152.07,152.02,16.4447]
["bitfinex","SOLUSD",1729179079476,30.353084,152.07,152.02,23.0226]
["bitfinex","SOLUSD",1729179079675,20.0,152.1,151.99,32.8949]
["bitfinex","SOLUSD",1729179079992,30.352284,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729179080171,6.5754,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1729179081072,6.5754,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1729179081888,23.776884,152.09,152.03,16.4431]
["bitfinex","SOLUSD",1729179082195,6.5768,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1729179082895,6.5775,152.04,152.0,16.4467]
["bitfinex","SOLUSD",1729179083200,6.5769,152.05,152.0,23.0252]
["bitfinex","SOLUSD",1729179083374,23.776884,152.07,152.02,6.578]
["bitfinex","SOLUSD",1729179083577,30.352784,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1729179083891,6.5742,152.11,152.07,6.5755]
["bitfinex","SOLUSD",1729179084187,6.5742,152.11,152.02,20.76405619]
["bitfinex","SOLUSD",1729179084390,6.1483,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1729179084598,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1729179084888,6.5743,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729179086174,6.1483,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1729179086475,6.5747,152.1,152.05,23.0183]
["bitfinex","SOLUSD",1729179086880,23.776884,152.11,152.03,32.8882]
["bitfinex","SOLUSD",1729179086881,30.351284,152.11,152.06,23.0167]
["bitfinex","SOLUSD",1729179087289,23.776884,152.11,152.06,16.4408]
["bitfinex","SOLUSD",1729179087492,6.575,152.1,152.06,16.4408]
["bitfinex","SOLUSD",1729179088184,6.575,152.1,152.06,23.0171]
["bitfinex","SOLUSD",1729179089788,6.5741,152.12,152.03,53.65225619]
["bitfinex","SOLUSD",1729179089993,30.350784,152.12,152.04,55.9062]
["bitfinex","SOLUSD",1729179090170,30.350784,152.12,152.01,20.0]
["bitfinex","SOLUSD",1729179090171,6.5754,152.09,152.01,40.76405619]
["bitfinex","SOLUSD",1729179090371,6.5754,152.09,152.05,6.5764]
["bitfinex","SOLUSD",1729179090772,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1729179091396,23.776884,152.12,152.01,40.76405619]
["bitfinex","SOLUSD",1729179091695,6.5744,152.11,152.07,6.5756]
["bitfinex","SOLUSD",1729179091893,6.5749,152.1,152.06,23.0166]
["bitfinex","SOLUSD",1729179092100,6.5743,152.11,152.06,23.0166]
["bitfinex","SOLUSD",1729179092281,30.350884,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1729179092478,23.776884,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1729179092685,23.776884,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729179093077,30.350984,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729179093279,30.350984,152.12,152.07,23.0151]
["bitfinex","SOLUSD",1729179093777,6.5742,152.11,152.07,23.0151]
["bitfinex","SOLUSD",1729179095091,23.776884,152.14,152.05,26.89175619]
["bitfinex","SOLUSD",1729179095289,20.0,152.15,152.1,16.4362]
["bitfinex","SOLUSD",1729179095495,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1729179097400,20.0,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1729179097401,6.573,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1729179097605,6.5733,152.13,152.09,23.0123]
["bitfinex","SOLUSD",1729179097779,6.084,152.16,152.07,20.76405619]
["bitfinex","SOLUSD",1729179097979,16.4261,152.2,152.05,7.11438651]
["bitfinex","SOLUSD",1729179097980,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729179098277,16.4261,152.2,152.11,20.76405619]
["bitfinex","SOLUSD",1729179098278,6.5703,152.2,152.11,20.76405619]
["bitfinex","SOLUSD",1729179098483,15.6461,152.21,152.11,20.76405619]
["bitfinex","SOLUSD",1729179099501,23.776884,152.19,152.1,15.204]
["bitfinex","SOLUSD",1729179099810,6.5728,152.15,152.11,16.4353]
["bitfinex","SOLUSD",1729179100112,6.5728,152.15,152.11,23.0094]
["bitfinex","SOLUSD",1729179102001,23.776884,152.19,152.1,15.204]
["bitfinex","SOLUSD",1729179102002,23.776884,152.17,152.12,16.4339]
["bitfinex","SOLUSD",1729179102179,6.5706,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1729179103481,15.6461,152.21,152.15,16.4308]
["bitfinex","SOLUSD",1729179103687,6.5726,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729179104007,6.5723,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1729179104215,43.776884,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1729179104510,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729179104718,23.776884,152.2,152.1,35.96805619]
["bitfinex","SOLUSD",1729179105012,6.5711,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1729179105215,23.776884,152.2,152.13,23.0055]
["bitfinex","SOLUSD",1729179105216,6.5707,152.19,152.13,23.0055]
["bitfinex","SOLUSD",1729179105417,6.5724,152.16,152.11,6.5737]
["bitfinex","SOLUSD",1729179105592,6.5729,152.14,152.1,38.2148]
["bitfinex","SOLUSD",1729179106111,6.5725,152.15,152.1,38.2148]
["bitfinex","SOLUSD",1729179106609,16.4268,152.19,152.11,16.435]
["bitfinex","SOLUSD",1729179106610,23.776884,152.18,152.11,16.435]
["bitfinex","SOLUSD",1729179106801,23.776884,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1729179107206,23.776884,152.18,152.11,16.435]
["bitfinex","SOLUSD",1729179107893,6.5728,152.15,152.11,16.435]
["bitfinex","SOLUSD",1729179108294,6.5747,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1729179108600,35.1607,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1729179108601,6.5735,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1729179109413,6.5725,152.15,152.07,23.0156]
["bitfinex","SOLUSD",1729179109713,6.5725,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1729179112007,6.572,152.16,152.1,6.5743]
["bitfinex","SOLUSD",1729179112220,23.776884,152.17,152.1,6.5743]
["bitfinex","SOLUSD",1729179112403,6.5728,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1729179113025,6.5714,152.18,152.1,20.76405619]
["bitfinex","SOLUSD",1729179113397,15.3161,152.23,152.14,6.5725]
["bitfinex","SOLUSD",1729179113726,6.571,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729179115410,36.4246,152.21,152.13,16.4322]
["bitfinex","SOLUSD",1729179115613,36.4246,152.21,152.11,32.8709]
["bitfinex","SOLUSD",1729179115614,6.5723,152.16,152.11,6.5737]
["bitfinex","SOLUSD",1729179115915,6.5729,152.14,152.1,23.01]
["bitfinex","SOLUSD",1729179116818,6.5725,152.15,152.1,23.01]
["bitfinex","SOLUSD",1729179117902,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729179118823,23.776884,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729179119304,6.5718,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1729179119503,6.572,152.17,152.12,23.0079]
["bitfinex","SOLUSD",1729179120220,36.4268,152.19,152.08,15.4451]
["bitfinex","SOLUSD",1729179120411,36.4268,152.19,152.11,6.574]
["bitfinex","SOLUSD",1729179120412,6.5727,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729179121815,20.0,152.19,152.08,15.4451]
["bitfinex","SOLUSD",1729179122029,6.5736,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1729179122815,6.5736,152.13,152.09,23.0125]
["bitfinex","SOLUSD",1729179123018,23.776884,152.17,152.1,16.4365]
["bitfinex","SOLUSD",1729179123320,23.776884,152.17,152.11,6.574]
["bitfinex","SOLUSD",1729179123321,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729179124101,6.5711,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1729179124324,6.5711,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1729179124698,6.5711,152.19,152.08,48.65172907]
["bitfinex","SOLUSD",1729179124901,20.0,152.22,152.08,48.65172907]
["bitfinex","SOLUSD",1729179124902,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1729179125115,15.2161,152.23,152.15,6.5722]
["bitfinex","SOLUSD",1729179125438,6.571,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1729179125632,1.2434483,152.25,152.18,6.5708]
["bitfinex","SOLUSD",1729179125633,1.1434483,152.25,152.18,6.5708]
["bitfinex","SOLUSD",1729179125805,6.569,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729179126608,6.5695,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1729179127002,6.5694,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1729179127425,20.0,152.25,152.14,33.20662907]
["bitfinex","SOLUSD",1729179127621,6.5682,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1729179127805,6.569,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1729179128223,6.5697,152.22,152.17,22.9995]
["bitfinex","SOLUSD",1729179128724,6.5699,152.21,152.17,22.9995]
["bitfinex","SOLUSD",1729179133025,6.5696,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729179133216,6.5691,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729179134227,6.5695,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729179134930,6.5706,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1729179135311,6.5706,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729179135627,6.5706,152.2,152.13,50.17740842]
["bitfinex","SOLUSD",1729179135628,6.5713,152.18,152.13,16.3246]
["bitfinex","SOLUSD",1729179135826,43.776884,152.23,152.13,32.7576]
["bitfinex","SOLUSD",1729179136133,32.8415,152.25,152.08,20.75425502]
["bitfinex","SOLUSD",1729179136134,6.5737,152.12,152.08,13.1396]
["bitfinex","SOLUSD",1729179136302,6.5737,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729179137126,20.0,152.17,152.08,6.5753]
["bitfinex","SOLUSD",1729179137337,6.5734,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1729179137628,6.5734,152.13,152.06,16.4399]
["bitfinex","SOLUSD",1729179137629,6.5741,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1729179140449,6.5741,152.12,152.05,17.39016915]
["bitfinex","SOLUSD",1729179140609,6.5741,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729179141305,6.5734,152.13,152.05,17.39016915]
["bitfinex","SOLUSD",1729179141512,43.776884,152.16,152.06,32.8816]
["bitfinex","SOLUSD",1729179141719,6.5732,152.14,152.09,23.0119]
["bitfinex","SOLUSD",1729179142631,6.5732,152.14,152.09,16.4372]
["bitfinex","SOLUSD",1729179142832,6.5732,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1729179143643,6.5715,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1729179143821,6.1531,152.21,152.08,20.0]
["bitfinex","SOLUSD",1729179144029,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729179144347,6.1389,152.25,152.13,16.1022]
["bitfinex","SOLUSD",1729179144551,6.5698,152.21,152.13,16.1022]
["bitfinex","SOLUSD",1729179144842,6.5698,152.21,152.16,23.0014]
["bitfinex","SOLUSD",1729179145529,6.5704,152.2,152.16,23.0014]
["bitfinex","SOLUSD",1729179146428,22.5596,152.25,152.11,6.5741]
["bitfinex","SOLUSD",1729179146429,43.776884,152.22,152.11,6.5741]
["bitfinex","SOLUSD",1729179146627,43.876884,152.22,152.09,16.6101]
["bitfinex","SOLUSD",1729179146949,16.4246,152.21,152.09,16.6101]
["bitfinex","SOLUSD",1729179147122,6.5712,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1729179147641,16.4246,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1729179147846,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1729179148045,6.5708,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1729179148621,6.5708,152.19,152.14,16.4317]
["bitfinex","SOLUSD",1729179148622,6.5708,152.19,152.14,23.0044]
["bitfinex","SOLUSD",1729179149035,43.776884,152.22,152.14,23.0044]
["bitfinex","SOLUSD",1729179149243,6.5711,152.18,152.14,23.0044]
["bitfinex","SOLUSD",1729179149727,23.776884,152.2,152.12,16.4343]
["bitfinex","SOLUSD",1729179149933,6.5719,152.17,152.12,23.008]
["bitfinex","SOLUSD",1729179150929,43.776884,152.22,152.09,16.6101]
["bitfinex","SOLUSD",1729179151240,16.4232,152.23,152.16,6.5717]
["bitfinex","SOLUSD",1729179151241,6.5701,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729179151629,6.5701,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729179152047,6.1389,152.25,152.18,6.571]
["bitfinex","SOLUSD",1729179152048,6.5693,152.23,152.18,6.571]
["bitfinex","SOLUSD",1729179152227,6.1389,152.25,152.13,32.8666]
["bitfinex","SOLUSD",1729179152228,6.5699,152.21,152.17,22.9999]
["bitfinex","SOLUSD",1729179152429,6.5707,152.19,152.15,12.8398]
["bitfinex","SOLUSD",1729179152630,23.876884,152.24,152.14,16.4317]
["bitfinex","SOLUSD",1729179152829,6.572,152.16,152.11,22.4767]
["bitfinex","SOLUSD",1729179153030,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1729179154753,6.5716,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1729179155557,6.5723,152.16,152.12,16.4339]
["bitfinex","SOLUSD",1729179156656,6.5727,152.15,152.11,6.574]
["bitfinex","SOLUSD",1729179159334,6.5727,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1729179159654,6.5733,152.13,152.09,23.0119]
["bitfinex","SOLUSD",1729179160046,20.0,152.17,152.06,16.4403]
["bitfinex","SOLUSD",1729179160233,6.575,152.1,152.06,16.4403]
["bitfinex","SOLUSD",1729179160539,6.5741,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1729179160742,6.5741,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729179161536,6.5753,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729179161748,6.5753,152.09,152.04,23.02]
["bitfinex","SOLUSD",1729179162048,6.5745,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1729179162430,6.5745,152.11,152.05,16.4417]
["bitfinex","SOLUSD",1729179162431,20.0,152.13,152.03,6.6488]
["bitfinex","SOLUSD",1729179162630,6.5736,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1729179162853,6.5736,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1729179163050,6.5736,152.13,152.03,6.6488]
["bitfinex","SOLUSD",1729179163051,23.776884,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1729179163552,23.776884,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1729179164753,6.5739,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1729179165751,6.5746,152.1,152.06,23.0171]
["bitfinex","SOLUSD",1729179165956,6.5761,152.07,152.03,13.2261]
["bitfinex","SOLUSD",1729179166133,6.5761,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1729179166547,6.5761,152.07,152.03,23.0206]
["bitfinex","SOLUSD",1729179167837,6.577,152.05,152.01,22.0263]
["bitfinex","SOLUSD",1729179168666,16.438,152.09,152.0,16.4472]
["bitfinex","SOLUSD",1729179168667,20.0,152.09,152.0,16.4472]
["bitfinex","SOLUSD",1729179168839,6.5775,152.04,152.0,16.4472]
["bitfinex","SOLUSD",1729179169043,6.5785,152.01,151.98,38.08837971]
["bitfinex","SOLUSD",1729179169247,6.5788,152.01,151.98,38.08837971]
["bitfinex","SOLUSD",1729179169463,6.5791,152.0,151.98,38.08837971]
["bitfinex","SOLUSD",1729179169760,6.5791,152.0,151.94,16.4533]
["bitfinex","SOLUSD",1729179169939,6.5791,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1729179170552,6.5791,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1729179170858,43.776884,152.04,151.93,15.0183]
["bitfinex","SOLUSD",1729179171058,6.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1729179171236,32.1826,152.05,151.93,15.0183]
["bitfinex","SOLUSD",1729179171438,32.1826,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1729179171641,23.776884,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729179171944,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729179174060,23.776884,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729179174263,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1729179175755,23.776884,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1729179175963,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1729179177368,23.776884,152.04,151.94,43.876884]
["bitfinex","SOLUSD",1729179177369,6.5775,152.04,151.94,43.876884]
["bitfinex","SOLUSD",1729179177863,6.5775,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1729179178058,16.4393,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1729179178264,6.486,152.11,151.98,53.24361935]
["bitfinex","SOLUSD",1729179178445,6.486,152.11,152.04,6.5771]
["bitfinex","SOLUSD",1729179178852,6.5746,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1729179179063,16.3779408,152.13,152.05,6.5766]
["bitfinex","SOLUSD",1729179179248,6.5753,152.09,152.04,23.0198]
["bitfinex","SOLUSD",1729179180168,16.3779408,152.13,152.04,23.0198]
["bitfinex","SOLUSD",1729179180169,23.776884,152.12,152.04,23.0198]
["bitfinex","SOLUSD",1729179180481,6.5755,152.08,152.04,23.0198]
["bitfinex","SOLUSD",1729179181141,6.5767,152.06,152.01,16.4456]
["bitfinex","SOLUSD",1729179181343,20.0,152.09,152.01,16.4456]
["bitfinex","SOLUSD",1729179181562,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1729179181767,6.5775,152.04,151.99,6.579]
["bitfinex","SOLUSD",1729179182261,6.5775,152.04,152.0,6.5786]
["bitfinex","SOLUSD",1729179182578,6.5768,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1729179182864,6.5773,152.04,152.0,6.5786]
["bitfinex","SOLUSD",1729179184073,43.776884,152.07,152.0,6.5786]
["bitfinex","SOLUSD",1729179184368,6.5762,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1729179184549,6.5762,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729179184745,6.5762,152.07,152.02,6.578]
["bitfinex","SOLUSD",1729179185247,6.5769,152.05,152.01,23.0236]
["bitfinex","SOLUSD",1729179186655,6.5778,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1729179187564,6.5778,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1729179189567,15.0797,152.06,151.98,16.4494]
["bitfinex","SOLUSD",1729179189568,6.5784,152.02,151.98,16.4494]
["bitfinex","SOLUSD",1729179189775,6.5784,152.02,151.98,23.0291]
["bitfinex","SOLUSD",1729179191061,6.5777,152.03,151.98,23.0291]
["bitfinex","SOLUSD",1729179191373,6.5777,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1729179191572,50.403284,152.05,151.93,22.4451]
["bitfinex","SOLUSD",1729179191763,23.0232,152.02,151.93,15.7804]
["bitfinex","SOLUSD",1729179191959,43.776884,152.01,151.93,15.7804]
["bitfinex","SOLUSD",1729179192177,6.5805,151.97,151.93,15.7804]
["bitfinex","SOLUSD",1729179192564,6.5797,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1729179192761,6.5797,151.99,151.93,32.2352]
["bitfinex","SOLUSD",1729179192762,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1729179194075,6.5788,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1729179194273,20.0,152.04,151.97,6.5801]
["bitfinex","SOLUSD",1729179194460,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729179196371,16.4445,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1729179196574,6.5784,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1729179197479,6.5785,152.01,151.97,6.5799]
["bitfinex","SOLUSD",1729179198089,6.5779,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1729179198263,1.14473165,152.08,151.96,39.83201935]
["bitfinex","SOLUSD",1729179198471,6.5771,152.05,151.96,39.83201935]
["bitfinex","SOLUSD",1729179198660,6.5771,152.05,151.97,23.0308]
["bitfinex","SOLUSD",1729179198865,6.5771,152.05,151.96,39.83201935]
["bitfinex","SOLUSD",1729179199083,6.5771,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1729179199280,22.7443,152.09,151.97,20.0]
["bitfinex","SOLUSD",1729179199281,6.5762,152.07,151.97,20.0]
["bitfinex","SOLUSD",1729179199485,6.5762,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1729179199879,22.7443,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1729179200273,22.7443,152.09,152.02,16.445]
["bitfinex","SOLUSD",1729179200473,6.5763,152.06,152.02,23.023]
["bitfinex","SOLUSD",1729179201789,6.86411169,152.13,152.03,6.4272]
["bitfinex","SOLUSD",1729179201966,6.86411169,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1729179202168,6.5732,152.14,152.09,6.575]
["bitfinex","SOLUSD",1729179202387,6.5732,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1729179202687,6.5732,152.14,152.06,15.3025]
["bitfinex","SOLUSD",1729179202688,6.5738,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1729179203578,20.0,152.15,152.07,6.5755]
["bitfinex","SOLUSD",1729179204181,6.5733,152.13,152.07,6.5755]
["bitfinex","SOLUSD",1729179204383,6.574,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1729179204869,6.5729,152.14,152.06,15.3025]
["bitfinex","SOLUSD",1729179205077,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1729179205507,20.0,152.17,152.06,15.3025]
["bitfinex","SOLUSD",1729179205676,20.0,152.17,152.1,6.5742]
["bitfinex","SOLUSD",1729179205987,6.2082,152.19,152.08,33.24361935]
["bitfinex","SOLUSD",1729179206189,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729179206694,32.4221,152.22,152.13,6.5732]
["bitfinex","SOLUSD",1729179206894,6.571,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1729179207376,16.4246,152.21,152.13,23.0063]
["bitfinex","SOLUSD",1729179208493,6.5715,152.18,152.13,23.0063]
["bitfinex","SOLUSD",1729179208991,23.776884,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1729179209774,6.5711,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1729179209973,6.5717,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1729179210185,6.5717,152.17,152.12,23.0077]
["bitfinex","SOLUSD",1729179210590,20.0,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1729179210782,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1729179210992,6.5709,152.19,152.1,6.2918]
["bitfinex","SOLUSD",1729179211291,6.5709,152.19,152.15,16.431]
["bitfinex","SOLUSD",1729179212579,23.776884,152.21,152.15,16.431]
["bitfinex","SOLUSD",1729179212779,23.776884,152.21,152.13,15.5827]
["bitfinex","SOLUSD",1729179212780,6.5693,152.23,152.17,6.5712]
["bitfinex","SOLUSD",1729179213085,6.5699,152.21,152.17,16.4285]
["bitfinex","SOLUSD",1729179213282,15.3699,152.26,152.17,23.0]
["bitfinex","SOLUSD",1729179213499,6.5695,152.22,152.17,23.0]
["bitfinex","SOLUSD",1729179213790,6.5695,152.22,152.17,16.4285]
["bitfinex","SOLUSD",1729179213978,6.5695,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729179214173,6.5695,152.22,152.17,23.0]
["bitfinex","SOLUSD",1729179215681,6.5698,152.21,152.17,23.0]
["bitfinex","SOLUSD",1729179218205,23.776884,152.25,152.14,33.24361935]
["bitfinex","SOLUSD",1729179218206,6.5707,152.19,152.14,23.0045]
["bitfinex","SOLUSD",1729179218387,6.5707,152.19,152.14,16.4317]
["bitfinex","SOLUSD",1729179218902,43.776884,152.23,152.14,16.4317]
["bitfinex","SOLUSD",1729179219084,23.776884,152.21,152.14,16.4317]
["bitfinex","SOLUSD",1729179219286,16.4244,152.22,152.14,16.4317]
["bitfinex","SOLUSD",1729179219287,6.5713,152.18,152.14,16.4317]
["bitfinex","SOLUSD",1729179221188,6.5708,152.19,152.14,16.4317]
["bitfinex","SOLUSD",1729179221389,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729179221689,6.5708,152.19,152.14,23.0044]
["bitfinex","SOLUSD",1729179222987,6.5708,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1729179223609,6.5708,152.19,152.14,23.0042]
["bitfinex","SOLUSD",1729179224112,16.4244,152.22,152.14,23.0042]
["bitfinex","SOLUSD",1729179224282,6.571,152.19,152.14,23.0042]
["bitfinex","SOLUSD",1729179225315,6.571,152.19,152.14,23.0044]
["bitfinex","SOLUSD",1729179225707,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1729179226012,6.5705,152.2,152.15,23.0034]
["bitfinex","SOLUSD",1729179226208,23.776884,152.21,152.15,23.0034]
["bitfinex","SOLUSD",1729179226392,6.5708,152.19,152.15,23.0034]
["bitfinex","SOLUSD",1729179230027,15.9404,152.3,152.17,27.34865186]
["bitfinex","SOLUSD",1729179230191,6.5684,152.25,152.17,27.34865186]
["bitfinex","SOLUSD",1729179230394,6.5684,152.25,152.2,16.4256]
["bitfinex","SOLUSD",1729179230591,6.5684,152.25,152.2,22.9955]
["bitfinex","SOLUSD",1729179232099,60.195484,152.27,152.18,6.5711]
["bitfinex","SOLUSD",1729179232298,6.5693,152.23,152.17,6.6017]
["bitfinex","SOLUSD",1729179232614,6.5693,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1729179233309,6.568,152.26,152.21,6.5695]
["bitfinex","SOLUSD",1729179233510,20.0,152.28,152.22,6.5692]
["bitfinex","SOLUSD",1729179233819,15.9404,152.3,152.22,6.5692]
["bitfinex","SOLUSD",1729179234017,6.5664,152.29,152.22,6.5692]
["bitfinex","SOLUSD",1729179234208,6.5673,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1729179234506,6.5677,152.26,152.21,22.9939]
["bitfinex","SOLUSD",1729179236602,6.5686,152.24,152.2,22.8648]
["bitfinex","SOLUSD",1729179236912,23.776884,152.28,152.2,22.8648]
["bitfinex","SOLUSD",1729179237109,6.5682,152.25,152.2,22.8648]
["bitfinex","SOLUSD",1729179237416,6.5686,152.24,152.2,22.8648]
["bitfinex","SOLUSD",1729179238209,20.0,152.26,152.17,13.173]
["bitfinex","SOLUSD",1729179238404,6.5696,152.22,152.17,13.173]
["bitfinex","SOLUSD",1729179238719,6.5696,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729179239419,6.0696,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1729179239802,16.4203,152.25,152.17,23.0305]
["bitfinex","SOLUSD",1729179240001,6.5699,152.21,152.17,29.602]
["bitfinex","SOLUSD",1729179241005,16.4214,152.24,152.17,6.6017]
["bitfinex","SOLUSD",1729179241210,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729179242697,6.5698,152.22,152.18,6.571]
["bitfinex","SOLUSD",1729179243118,6.5698,152.22,152.13,53.61355186]
["bitfinex","SOLUSD",1729179243119,6.5698,152.22,152.17,16.4286]
["bitfinex","SOLUSD",1729179243329,16.4214,152.24,152.17,23.0]
["bitfinex","SOLUSD",1729179243498,6.5696,152.22,152.17,23.0]
["bitfinex","SOLUSD",1729179243922,15.3018,152.28,152.17,37.05215186]
["bitfinex","SOLUSD",1729179244124,6.5259,152.3,152.23,6.5688]
["bitfinex","SOLUSD",1729179244298,6.5673,152.27,152.22,22.9925]
["bitfinex","SOLUSD",1729179244505,6.5679,152.26,152.22,16.4234]
["bitfinex","SOLUSD",1729179244816,6.5679,152.26,152.22,22.9927]
["bitfinex","SOLUSD",1729179245533,6.5669,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1729179245825,6.5673,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1729179246029,6.5259,152.3,152.2,7.41918872]
["bitfinex","SOLUSD",1729179246223,23.2785577,152.31,152.24,6.5683]
["bitfinex","SOLUSD",1729179246519,6.5669,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1729179247824,6.5665,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1729179248124,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729179248423,6.5663,152.3,152.25,6.568]
["bitfinex","SOLUSD",1729179248601,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1729179249229,6.8643577,152.31,152.23,16.5498]
["bitfinex","SOLUSD",1729179249535,6.5663,152.3,152.25,22.9882]
["bitfinex","SOLUSD",1729179249839,6.8643577,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1729179250003,6.8643577,152.31,152.27,6.3483]
["bitfinex","SOLUSD",1729179250204,7.1792234,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1729179250423,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729179250612,0.6153234,152.35,152.3,32.9645]
["bitfinex","SOLUSD",1729179250811,7.1791234,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729179251223,0.6153234,152.35,152.3,16.5498]
["bitfinex","SOLUSD",1729179251623,0.6153234,152.35,152.31,22.9786]
["bitfinex","SOLUSD",1729179252228,0.6153234,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1729179252622,0.6153234,152.35,152.33,6.5645]
["bitfinex","SOLUSD",1729179252811,0.6153234,152.35,152.32,16.4125]
["bitfinex","SOLUSD",1729179253424,0.6153234,152.35,152.32,22.9775]
["bitfinex","SOLUSD",1729179253823,0.6153234,152.35,152.3,17.5349132]
["bitfinex","SOLUSD",1729179253824,0.6153234,152.35,152.3,16.5498]
["bitfinex","SOLUSD",1729179254013,0.6153234,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729179254333,0.6153234,152.35,152.32,16.4124]
["bitfinex","SOLUSD",1729179254537,0.6153234,152.35,152.32,22.9773]
["bitfinex","SOLUSD",1729179254922,0.6153234,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1729179255121,0.6153234,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729179256034,0.6153234,152.35,152.34,34.07023771]
["bitfinex","SOLUSD",1729179256544,0.6153234,152.35,152.34,32.7579]
["bitfinex","SOLUSD",1729179257140,0.6153234,152.35,152.34,12.7579]
["bitfinex","SOLUSD",1729179257324,0.6153234,152.35,152.33,16.4117]
["bitfinex","SOLUSD",1729179258136,0.6153234,152.35,152.33,22.9762]
["bitfinex","SOLUSD",1729179259536,0.6153234,152.35,152.3,39.158]
["bitfinex","SOLUSD",1729179260037,6.5642,152.34,152.3,39.158]
["bitfinex","SOLUSD",1729179260217,7.1794234,152.35,152.3,45.7236]
["bitfinex","SOLUSD",1729179260830,0.6153234,152.35,152.3,16.5498]
["bitfinex","SOLUSD",1729179261018,6.5654,152.32,152.27,16.4176]
["bitfinex","SOLUSD",1729179261335,6.5654,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1729179261512,6.5654,152.32,152.27,16.4176]
["bitfinex","SOLUSD",1729179261513,0.6153234,152.35,152.26,55.82841386]
["bitfinex","SOLUSD",1729179261712,0.6153234,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1729179261920,0.6153234,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729179262114,7.1792234,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1729179262334,7.1792234,152.35,152.29,16.4158]
["bitfinex","SOLUSD",1729179262539,6.5643,152.34,152.29,22.9821]
["bitfinex","SOLUSD",1729179263221,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729179263537,7.1792234,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729179264039,0.6153234,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1729179264339,0.6153234,152.35,152.31,22.9787]
["bitfinex","SOLUSD",1729179267036,7.1791234,152.35,152.31,22.9787]
["bitfinex","SOLUSD",1729179267226,0.6153234,152.35,152.32,6.5647]
["bitfinex","SOLUSD",1729179267537,0.6153234,152.35,152.31,16.4136]
["bitfinex","SOLUSD",1729179267538,0.6153234,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1729179269617,0.6153234,152.35,152.34,47.25692989]
["bitfinex","SOLUSD",1729179270340,0.6153234,152.35,152.34,63.43782989]
["bitfinex","SOLUSD",1729179270551,16.3981,152.46,152.34,80.65051389]
["bitfinex","SOLUSD",1729179270717,15.0876,152.48,152.37,40.69272989]
["bitfinex","SOLUSD",1729179270910,6.5593,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729179271130,15.0876,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1729179271339,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729179273717,6.5587,152.47,152.42,16.402]
["bitfinex","SOLUSD",1729179273940,6.5594,152.46,152.42,16.402]
["bitfinex","SOLUSD",1729179274137,15.0876,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1729179274347,6.5595,152.45,152.39,37.09732989]
["bitfinex","SOLUSD",1729179274526,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1729179275316,15.0876,152.48,152.39,38.08183627]
["bitfinex","SOLUSD",1729179275531,31.4835,152.48,152.39,23.95110638]
["bitfinex","SOLUSD",1729179275752,31.4835,152.48,152.39,17.38910638]
["bitfinex","SOLUSD",1729179275916,6.5599,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729179276820,31.4835,152.48,152.4,6.5615]
["bitfinex","SOLUSD",1729179277020,15.0876,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729179277328,6.5595,152.45,152.4,20.0]
["bitfinex","SOLUSD",1729179277526,6.5595,152.45,152.4,26.5613]
["bitfinex","SOLUSD",1729179278048,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729179281049,6.5607,152.43,152.38,7.54675192]
["bitfinex","SOLUSD",1729179281230,6.5607,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729179282123,6.5607,152.43,152.38,23.95265192]
["bitfinex","SOLUSD",1729179282449,43.876884,152.47,152.34,16.1809]
["bitfinex","SOLUSD",1729179282745,6.5638,152.36,152.32,16.412]
["bitfinex","SOLUSD",1729179283244,6.5631,152.37,152.33,16.4114]
["bitfinex","SOLUSD",1729179283450,6.5634,152.36,152.33,16.4114]
["bitfinex","SOLUSD",1729179283946,31.893,152.41,152.33,16.4114]
["bitfinex","SOLUSD",1729179284121,6.563,152.37,152.33,16.4114]
["bitfinex","SOLUSD",1729179287349,6.563,152.37,152.33,22.9759]
["bitfinex","SOLUSD",1729179287543,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729179287850,16.4003,152.44,152.34,16.4106]
["bitfinex","SOLUSD",1729179288067,6.5619,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1729179288229,6.5624,152.39,152.34,22.9747]
["bitfinex","SOLUSD",1729179288431,6.5624,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729179288846,16.402,152.42,152.34,16.4106]
["bitfinex","SOLUSD",1729179289043,6.5621,152.39,152.34,22.9745]
["bitfinex","SOLUSD",1729179289443,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729179289653,6.5618,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1729179290740,6.5618,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729179293746,6.5608,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729179295267,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729179299051,6.5615,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1729179299263,6.5615,152.41,152.37,22.9701]
["bitfinex","SOLUSD",1729179300280,6.5615,152.41,152.33,20.69272989]
["bitfinex","SOLUSD",1729179300281,15.2781,152.45,152.39,6.562]
["bitfinex","SOLUSD",1729179300452,6.5608,152.42,152.38,22.9686]
["bitfinex","SOLUSD",1729179300767,43.776884,152.44,152.35,16.409]
["bitfinex","SOLUSD",1729179300967,16.4009,152.43,152.35,16.409]
["bitfinex","SOLUSD",1729179301178,43.776884,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1729179301179,6.561,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729179301477,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729179301972,6.5602,152.44,152.39,22.9665]
["bitfinex","SOLUSD",1729179302273,6.5602,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729179303176,6.5602,152.44,152.39,22.9664]
["bitfinex","SOLUSD",1729179303770,6.5602,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729179306174,23.776884,152.48,152.36,53.50972989]
["bitfinex","SOLUSD",1729179306175,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729179306681,6.5599,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1729179306979,6.5609,152.42,152.36,53.50972989]
["bitfinex","SOLUSD",1729179307276,6.5623,152.39,152.32,23.58252569]
["bitfinex","SOLUSD",1729179307577,6.5623,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729179308672,6.5608,152.42,152.34,20.69272989]
["bitfinex","SOLUSD",1729179308865,6.5604,152.43,152.35,22.9733]
["bitfinex","SOLUSD",1729179309054,16.3983,152.46,152.34,20.69272989]
["bitfinex","SOLUSD",1729179309258,16.3983,152.46,152.37,16.4063]
["bitfinex","SOLUSD",1729179309259,6.5609,152.42,152.37,16.4063]
["bitfinex","SOLUSD",1729179309460,6.5609,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1729179309676,15.9834,152.47,152.37,16.4063]
["bitfinex","SOLUSD",1729179309884,20.0,152.44,152.37,16.4063]
["bitfinex","SOLUSD",1729179310075,6.5611,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729179310256,20.0,152.44,152.37,16.4063]
["bitfinex","SOLUSD",1729179310461,6.5613,152.41,152.37,22.9691]
["bitfinex","SOLUSD",1729179310860,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1729179311385,6.5612,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729179311760,20.0,152.44,152.36,16.4085]
["bitfinex","SOLUSD",1729179311973,6.5603,152.44,152.35,32.8191]
["bitfinex","SOLUSD",1729179312277,16.3986,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1729179312501,6.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1729179313459,15.9834,152.47,152.4,6.5615]
["bitfinex","SOLUSD",1729179313674,20.0,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1729179313868,6.5601,152.44,152.39,16.4049]
["bitfinex","SOLUSD",1729179314062,6.5601,152.44,152.39,22.9669]
["bitfinex","SOLUSD",1729179314488,6.5605,152.43,152.39,22.9669]
["bitfinex","SOLUSD",1729179314965,6.56,152.44,152.39,22.9669]
["bitfinex","SOLUSD",1729179315166,6.559,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1729179315373,15.9834,152.47,152.38,22.9685]
["bitfinex","SOLUSD",1729179315575,23.776884,152.46,152.38,16.4063]
["bitfinex","SOLUSD",1729179315864,23.776884,152.46,152.39,6.562]
["bitfinex","SOLUSD",1729179315865,6.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1729179316692,40.174584,152.46,152.38,16.4063]
["bitfinex","SOLUSD",1729179317012,6.5615,152.41,152.35,32.8191]
["bitfinex","SOLUSD",1729179317181,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729179317492,16.4009,152.43,152.35,6.5636]
["bitfinex","SOLUSD",1729179318112,6.5624,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729179318270,23.776884,152.42,152.34,16.4102]
["bitfinex","SOLUSD",1729179318465,6.5612,152.41,152.34,22.9744]
["bitfinex","SOLUSD",1729179318778,23.776884,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1729179319093,6.5612,152.41,152.32,44.63215558]
["bitfinex","SOLUSD",1729179319285,6.5612,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1729179321290,16.3981,152.46,152.39,6.5617]
["bitfinex","SOLUSD",1729179321498,6.5602,152.44,152.35,20.0]
["bitfinex","SOLUSD",1729179321785,6.5602,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729179322367,6.5595,152.45,152.36,53.50972989]
["bitfinex","SOLUSD",1729179322587,6.5595,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1729179322992,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1729179323165,6.5595,152.45,152.36,53.50972989]
["bitfinex","SOLUSD",1729179323166,6.5601,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1729179323490,6.5601,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1729179323679,6.5601,152.44,152.39,22.9669]
["bitfinex","SOLUSD",1729179324073,23.776884,152.46,152.39,22.9669]
["bitfinex","SOLUSD",1729179324590,6.5612,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1729179324797,6.5603,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1729179324984,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729179325387,6.5611,152.42,152.37,22.9703]
["bitfinex","SOLUSD",1729179325894,6.5611,152.42,152.37,16.4074]
["bitfinex","SOLUSD",1729179326195,6.5611,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1729179332403,6.5611,152.42,152.37,16.4074]
["bitfinex","SOLUSD",1729179332404,43.776884,152.44,152.37,16.4074]
["bitfinex","SOLUSD",1729179332604,6.561,152.42,152.37,22.97]
["bitfinex","SOLUSD",1729179332913,6.5612,152.41,152.37,22.97]
["bitfinex","SOLUSD",1729179333413,6.5608,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1729179337505,16.4009,152.43,152.34,16.4104]
["bitfinex","SOLUSD",1729179337713,23.776884,152.42,152.33,32.8234]
["bitfinex","SOLUSD",1729179337916,6.5624,152.39,152.35,16.4094]
["bitfinex","SOLUSD",1729179338205,6.5624,152.39,152.32,23.93942569]
["bitfinex","SOLUSD",1729179338206,23.776884,152.42,152.32,23.93942569]
["bitfinex","SOLUSD",1729179338387,6.5628,152.38,152.33,22.9759]
["bitfinex","SOLUSD",1729179338814,6.5629,152.37,152.33,22.9759]
["bitfinex","SOLUSD",1729179342411,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1729179342910,6.5616,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729179343091,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1729179343907,16.4006,152.44,152.32,16.4125]
["bitfinex","SOLUSD",1729179343908,21.8004,152.41,152.32,16.4125]
["bitfinex","SOLUSD",1729179344112,21.8004,152.41,152.3,6.5656]
["bitfinex","SOLUSD",1729179344113,6.5641,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1729179344303,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1729179346287,6.5633,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729179346499,43.776884,152.4,152.32,6.5647]
["bitfinex","SOLUSD",1729179346694,6.5632,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1729179347290,43.776884,152.4,152.28,75.68472989]
["bitfinex","SOLUSD",1729179347495,6.5626,152.38,152.29,32.832]
["bitfinex","SOLUSD",1729179347691,21.8004,152.41,152.3,20.69272989]
["bitfinex","SOLUSD",1729179347996,6.5618,152.4,152.32,20.69272989]
["bitfinex","SOLUSD",1729179348309,6.5618,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1729179348896,15.7117,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1729179349110,16.4007,152.44,152.37,16.4073]
["bitfinex","SOLUSD",1729179349316,6.5613,152.41,152.37,22.9702]
["bitfinex","SOLUSD",1729179349693,6.5613,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1729179349892,20.0,152.43,152.33,32.8234]
["bitfinex","SOLUSD",1729179350213,6.5623,152.39,152.34,22.9744]
["bitfinex","SOLUSD",1729179350410,23.776884,152.42,152.35,6.5636]
["bitfinex","SOLUSD",1729179350628,6.562,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1729179351717,6.5622,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1729179352390,1.14173463,152.47,152.37,20.69272989]
["bitfinex","SOLUSD",1729179352603,16.3943,152.49,152.39,20.69272989]
["bitfinex","SOLUSD",1729179352808,6.5582,152.48,152.39,20.69272989]
["bitfinex","SOLUSD",1729179353010,6.5582,152.48,152.38,20.0]
["bitfinex","SOLUSD",1729179353216,16.3943,152.49,152.39,20.69272989]
["bitfinex","SOLUSD",1729179353604,16.3943,152.49,152.4,16.4039]
["bitfinex","SOLUSD",1729179353795,20.0,152.48,152.36,40.69272989]
["bitfinex","SOLUSD",1729179354302,6.5592,152.46,152.39,22.967]
["bitfinex","SOLUSD",1729179354907,20.0,152.48,152.39,22.967]
["bitfinex","SOLUSD",1729179355109,6.5595,152.45,152.39,22.967]
["bitfinex","SOLUSD",1729179355309,6.5595,152.45,152.36,52.817]
["bitfinex","SOLUSD",1729179355310,23.776884,152.45,152.36,6.5634]
["bitfinex","SOLUSD",1729179355515,6.561,152.42,152.36,6.5634]
["bitfinex","SOLUSD",1729179356797,6.5613,152.41,152.35,16.4085]
["bitfinex","SOLUSD",1729179356997,6.5613,152.41,152.35,22.9723]
["bitfinex","SOLUSD",1729179357222,6.5613,152.41,152.31,54.7419]
["bitfinex","SOLUSD",1729179357223,23.776884,152.45,152.32,20.69272989]
["bitfinex","SOLUSD",1729179357416,6.7044234,152.5,152.4,32.8083]
["bitfinex","SOLUSD",1729179357599,6.5586,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1729179357800,6.5586,152.48,152.4,22.9654]
["bitfinex","SOLUSD",1729179358121,6.7044234,152.5,152.39,6.1407]
["bitfinex","SOLUSD",1729179358327,16.3945,152.49,152.36,32.5078]
["bitfinex","SOLUSD",1729179358499,6.5604,152.43,152.36,32.5078]
["bitfinex","SOLUSD",1729179358706,36.3955,152.48,152.36,39.0708]
["bitfinex","SOLUSD",1729179359018,23.776884,152.46,152.36,39.0708]
["bitfinex","SOLUSD",1729179359213,6.5595,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1729179359426,23.776884,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1729179359427,6.5602,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1729179359601,23.776884,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1729179359804,6.5602,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1729179361619,6.5602,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1729179361917,6.5603,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1729179362126,6.561,152.42,152.36,39.0707]
["bitfinex","SOLUSD",1729179362301,39.460884,152.46,152.36,16.4077]
["bitfinex","SOLUSD",1729179362302,6.5617,152.4,152.36,16.4077]
["bitfinex","SOLUSD",1729179363541,6.5629,152.38,152.32,38.3889]
["bitfinex","SOLUSD",1729179363826,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1729179364130,6.5616,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1729179364305,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729179364511,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729179364712,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1729179365420,6.1483,152.43,152.35,22.972]
["bitfinex","SOLUSD",1729179365718,6.5626,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729179365904,6.5628,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1729179367126,6.5598,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1729179367324,22.9939,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1729179367325,22.2431,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1729179367627,6.5613,152.41,152.35,0.984781]
["bitfinex","SOLUSD",1729179367802,6.5607,152.43,152.37,6.5625]
["bitfinex","SOLUSD",1729179367997,6.5603,152.44,152.35,0.984781]
["bitfinex","SOLUSD",1729179368198,6.5603,152.44,152.35,20.984781]
["bitfinex","SOLUSD",1729179368517,6.5605,152.43,152.38,22.968]
["bitfinex","SOLUSD",1729179370023,30.336384,152.46,152.4,6.5613]
["bitfinex","SOLUSD",1729179370330,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1729179370809,3.41871419,152.49,152.41,16.403]
["bitfinex","SOLUSD",1729179371022,3.41871419,152.49,152.39,15.0826]
["bitfinex","SOLUSD",1729179371023,6.5586,152.48,152.39,15.0826]
["bitfinex","SOLUSD",1729179371333,6.5586,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1729179372515,3.41871419,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729179372723,9.97651419,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1729179373424,9.97651419,152.49,152.43,16.4009]
["bitfinex","SOLUSD",1729179373425,6.5582,152.48,152.43,22.9611]
["bitfinex","SOLUSD",1729179373626,3.41871419,152.49,152.43,16.4009]
["bitfinex","SOLUSD",1729179373823,6.559,152.47,152.43,16.4009]
["bitfinex","SOLUSD",1729179374025,3.41871419,152.49,152.39,15.0826]
["bitfinex","SOLUSD",1729179374330,3.41871419,152.49,152.4,73.50102989]
["bitfinex","SOLUSD",1729179374532,3.41871419,152.49,152.42,20.69272989]
["bitfinex","SOLUSD",1729179374707,3.41871419,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1729179375231,3.41871419,152.49,152.45,1.31148491]
["bitfinex","SOLUSD",1729179375409,3.41871419,152.49,152.46,16.3976]
["bitfinex","SOLUSD",1729179375833,3.41871419,152.49,152.47,6.5582]
["bitfinex","SOLUSD",1729179376129,3.41871419,152.49,152.47,16.3965]
["bitfinex","SOLUSD",1729179376443,0.6153234,152.5,152.47,6.5582]
["bitfinex","SOLUSD",1729179376729,0.6153234,152.5,152.47,22.9543]
["bitfinex","SOLUSD",1729179377306,0.6153234,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1729179377929,0.6153234,152.5,152.48,16.395]
["bitfinex","SOLUSD",1729179378112,0.6153234,152.5,152.48,22.9528]
["bitfinex","SOLUSD",1729179378311,0.6153234,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1729179378514,0.6153234,152.5,152.49,27.86891393]
["bitfinex","SOLUSD",1729179379232,7.41863885,152.63,152.55,6.5548]
["bitfinex","SOLUSD",1729179379233,6.8504057,152.62,152.55,6.5548]
["bitfinex","SOLUSD",1729179379424,6.8504057,152.62,152.5,49.1784]
["bitfinex","SOLUSD",1729179379425,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1729179379732,6.8504057,152.62,152.52,6.5565]
["bitfinex","SOLUSD",1729179380028,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729179380328,6.8504057,152.62,152.53,6.5557]
["bitfinex","SOLUSD",1729179380329,6.5539,152.59,152.53,6.5557]
["bitfinex","SOLUSD",1729179380517,23.776884,152.61,152.52,22.9472]
["bitfinex","SOLUSD",1729179380713,6.5541,152.58,152.53,16.39]
["bitfinex","SOLUSD",1729179380928,6.5548,152.56,152.51,1.31089533]
["bitfinex","SOLUSD",1729179381120,6.5549,152.56,152.5,42.9501]
["bitfinex","SOLUSD",1729179381309,23.776884,152.59,152.51,22.9492]
["bitfinex","SOLUSD",1729179381510,6.5548,152.56,152.51,22.9492]
["bitfinex","SOLUSD",1729179382453,23.776884,152.59,152.47,35.85912989]
["bitfinex","SOLUSD",1729179382454,20.0,152.58,152.47,35.85912989]
["bitfinex","SOLUSD",1729179382738,6.5552,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1729179382937,20.0,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729179382938,6.554,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1729179383140,6.554,152.58,152.53,16.3892]
["bitfinex","SOLUSD",1729179383438,20.0,152.6,152.51,1.31083795]
["bitfinex","SOLUSD",1729179383439,20.0,152.6,152.51,1.31086114]
["bitfinex","SOLUSD",1729179383626,6.5564,152.53,152.47,21.7247]
["bitfinex","SOLUSD",1729179383827,6.5564,152.53,152.47,15.1664]
["bitfinex","SOLUSD",1729179384045,6.5542,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1729179384219,16.3829,152.6,152.52,6.5561]
["bitfinex","SOLUSD",1729179384220,23.776884,152.59,152.52,6.5561]
["bitfinex","SOLUSD",1729179384621,6.5539,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1729179385123,6.5544,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1729179385531,23.776884,152.59,152.51,16.3914]
["bitfinex","SOLUSD",1729179385839,6.5551,152.56,152.51,16.3914]
["bitfinex","SOLUSD",1729179386216,6.5551,152.56,152.51,22.9479]
["bitfinex","SOLUSD",1729179386417,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1729179386641,23.2310057,152.62,152.51,1.31096734]
["bitfinex","SOLUSD",1729179386825,6.5545,152.57,152.52,22.9469]
["bitfinex","SOLUSD",1729179387843,6.5545,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1729179388046,6.5545,152.57,152.52,22.9471]
["bitfinex","SOLUSD",1729179388242,6.5548,152.56,152.49,1.31087889]
["bitfinex","SOLUSD",1729179388542,6.5559,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1729179388921,23.776884,152.61,152.49,16.3943]
["bitfinex","SOLUSD",1729179388922,23.776884,152.57,152.49,16.3943]
["bitfinex","SOLUSD",1729179389140,6.5557,152.54,152.49,16.3943]
["bitfinex","SOLUSD",1729179389459,6.8504057,152.62,152.5,22.10385449]
["bitfinex","SOLUSD",1729179389626,6.5538,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729179389826,6.5546,152.57,152.53,16.3893]
["bitfinex","SOLUSD",1729179390022,6.553,152.6,152.53,22.945]
["bitfinex","SOLUSD",1729179390328,6.8504057,152.62,152.53,16.3893]
["bitfinex","SOLUSD",1729179390516,6.554,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1729179390934,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729179391452,6.5536,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1729179391653,6.5532,152.6,152.55,6.555]
["bitfinex","SOLUSD",1729179392526,6.5532,152.6,152.54,16.3891]
["bitfinex","SOLUSD",1729179392527,6.8504057,152.62,152.53,22.0723]
["bitfinex","SOLUSD",1729179392717,6.5536,152.59,152.55,16.3878]
["bitfinex","SOLUSD",1729179392919,6.5536,152.59,152.55,22.9429]
["bitfinex","SOLUSD",1729179393323,6.554,152.58,152.53,28.628]
["bitfinex","SOLUSD",1729179393538,16.3816,152.61,152.53,15.8536]
["bitfinex","SOLUSD",1729179393741,23.776884,152.6,152.53,22.4096]
["bitfinex","SOLUSD",1729179393945,6.5541,152.58,152.53,22.4096]
["bitfinex","SOLUSD",1729179394136,16.3816,152.61,152.53,15.8536]
["bitfinex","SOLUSD",1729179394320,6.8504057,152.62,152.53,15.8536]
["bitfinex","SOLUSD",1729179394321,6.5538,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1729179394534,6.5538,152.59,152.54,22.9447]
["bitfinex","SOLUSD",1729179395447,16.3818,152.61,152.53,22.4094]
["bitfinex","SOLUSD",1729179395665,16.3818,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1729179395851,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729179396224,6.8504057,152.62,152.55,6.5551]
["bitfinex","SOLUSD",1729179396450,6.5533,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1729179396748,6.8504057,152.62,152.56,20.69272989]
["bitfinex","SOLUSD",1729179396975,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1729179397172,7.1665234,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1729179397368,0.6153234,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1729179397859,0.6153234,152.65,152.62,20.0]
["bitfinex","SOLUSD",1729179398182,0.6153234,152.65,152.64,47.23752989]
["bitfinex","SOLUSD",1729179398457,1.13968976,152.74,152.65,43.876884]
["bitfinex","SOLUSD",1729179398637,3.24,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1729179399157,0.6153234,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1729179399158,7.1602234,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1729179399370,0.6153234,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1729179399535,0.6153234,152.8,152.78,16.363]
["bitfinex","SOLUSD",1729179399739,0.6153234,152.8,152.78,22.9082]
["bitfinex","SOLUSD",1729179401133,0.6153234,152.8,152.79,20.0]
["bitfinex","SOLUSD",1729179401335,0.6153234,152.8,152.79,40.69272989]
["bitfinex","SOLUSD",1729179401771,6.5392,152.93,152.86,6.5417]
["bitfinex","SOLUSD",1729179401953,6.5396,152.92,152.85,16.3555]
["bitfinex","SOLUSD",1729179402146,6.6098,152.94,152.82,0.1]
["bitfinex","SOLUSD",1729179402350,13.1486,152.94,152.86,6.5416]
["bitfinex","SOLUSD",1729179402662,6.5388,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1729179402872,0.6153234,152.96,152.86,16.3548]
["bitfinex","SOLUSD",1729179403165,0.6153234,152.96,152.85,6.5423]
["bitfinex","SOLUSD",1729179403166,6.5396,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1729179403462,6.5401,152.91,152.83,13.1052]
["bitfinex","SOLUSD",1729179403641,6.5408,152.89,152.83,6.5621]
["bitfinex","SOLUSD",1729179403837,6.5408,152.89,152.82,7.52515755]
["bitfinex","SOLUSD",1729179404036,7.55126775,152.96,152.83,6.543]
["bitfinex","SOLUSD",1729179404037,6.5401,152.91,152.83,6.543]
["bitfinex","SOLUSD",1729179404243,7.45126775,152.96,152.84,6.5423]
["bitfinex","SOLUSD",1729179404656,6.5397,152.92,152.84,6.5423]
["bitfinex","SOLUSD",1729179404966,7.45126775,152.96,152.84,16.3569]
["bitfinex","SOLUSD",1729179405581,6.5397,152.92,152.85,6.5421]
["bitfinex","SOLUSD",1729179405952,6.5386,152.94,152.85,16.3555]
["bitfinex","SOLUSD",1729179406273,7.45126775,152.96,152.86,1.30770336]
["bitfinex","SOLUSD",1729179406479,13.98886775,152.96,152.87,16.3537]
["bitfinex","SOLUSD",1729179406775,0.6153234,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1729179406977,0.6153234,152.96,152.91,7.84705149]
["bitfinex","SOLUSD",1729179407168,0.6153234,152.96,152.91,1.30735165]
["bitfinex","SOLUSD",1729179407365,0.6153234,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729179407680,0.6153234,152.96,152.91,1.30735165]
["bitfinex","SOLUSD",1729179407867,0.6153234,152.96,152.91,7.84705165]
["bitfinex","SOLUSD",1729179408360,0.6153234,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729179408559,0.6153234,152.96,152.93,7.84609551]
["bitfinex","SOLUSD",1729179409086,0.6153234,152.96,152.94,39.42966708]
["bitfinex","SOLUSD",1729179409383,0.6153234,152.96,152.95,31.62183176]
["bitfinex","SOLUSD",1729179409675,0.6153234,152.96,152.95,51.62183176]
["bitfinex","SOLUSD",1729179409975,0.6153234,152.96,152.94,32.89166708]
["bitfinex","SOLUSD",1729179410153,0.6153234,152.96,152.94,39.42996708]
["bitfinex","SOLUSD",1729179410564,0.6153234,152.96,152.92,24.19356998]
["bitfinex","SOLUSD",1729179410754,0.6153234,152.96,152.92,16.3476]
["bitfinex","SOLUSD",1729179411160,0.6153234,152.96,152.92,22.8818]
["bitfinex","SOLUSD",1729179411479,0.6153234,152.96,152.94,5.87759249]
["bitfinex","SOLUSD",1729179411656,0.6153234,152.96,152.94,7.84516056]
["bitfinex","SOLUSD",1729179411982,0.6153234,152.96,152.95,6.538]
["bitfinex","SOLUSD",1729179412170,0.6153234,152.96,152.95,50.414884]
["bitfinex","SOLUSD",1729179412477,16.3301,153.1,152.96,43.876884]
["bitfinex","SOLUSD",1729179412678,16.3301,153.1,152.98,22.8781]
["bitfinex","SOLUSD",1729179412974,7.54415028,153.11,152.97,34.19810008]
["bitfinex","SOLUSD",1729179412975,6.5344,153.04,152.99,1.30661772]
["bitfinex","SOLUSD",1729179413276,23.15873675,153.09,152.98,1.3067101]
["bitfinex","SOLUSD",1729179413482,6.82853675,153.09,152.99,23.776884]
["bitfinex","SOLUSD",1729179413676,6.82853675,153.09,152.98,24.1852101]
["bitfinex","SOLUSD",1729179413876,6.5342,153.04,152.98,16.3419]
["bitfinex","SOLUSD",1729179414261,6.5341,153.05,152.98,24.18526851]
["bitfinex","SOLUSD",1729179414460,0.1918743,153.04,152.98,24.18526851]
["bitfinex","SOLUSD",1729179414671,0.1918743,153.04,152.98,17.74856851]
["bitfinex","SOLUSD",1729179414872,0.1918743,153.04,152.98,16.3419]
["bitfinex","SOLUSD",1729179415185,6.7260743,153.04,152.98,20.0]
["bitfinex","SOLUSD",1729179415482,0.1918743,153.04,152.98,27.84325683]
["bitfinex","SOLUSD",1729179415711,0.1918743,153.04,152.98,43.99465683]
["bitfinex","SOLUSD",1729179416089,0.1918743,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1729179416390,0.1918743,153.04,153.03,26.5346]
["bitfinex","SOLUSD",1729179416562,0.1918743,153.04,153.03,20.0]
["bitfinex","SOLUSD",1729179416767,0.1918743,153.04,153.02,20.0]
["bitfinex","SOLUSD",1729179417275,0.1918743,153.04,153.02,16.3372]
["bitfinex","SOLUSD",1729179417562,0.1918743,153.04,153.03,1.30642768]
["bitfinex","SOLUSD",1729179417969,0.1918743,153.04,153.03,27.84102768]
["bitfinex","SOLUSD",1729179419097,0.1918743,153.04,153.03,20.0]
["bitfinex","SOLUSD",1729179419267,0.1918743,153.04,153.03,27.8408017]
["bitfinex","SOLUSD",1729179419977,0.1918743,153.04,153.03,51.6176857]
["bitfinex","SOLUSD",1729179420178,0.1918743,153.04,153.02,16.3376]
["bitfinex","SOLUSD",1729179420368,0.1918743,153.04,153.01,20.0]
["bitfinex","SOLUSD",1729179420700,0.1918743,153.04,153.02,6.5348]
["bitfinex","SOLUSD",1729179420878,0.1918743,153.04,153.01,20.0]
["bitfinex","SOLUSD",1729179421081,0.1918743,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1729179421266,0.1918743,153.04,153.03,6.6346]
["bitfinex","SOLUSD",1729179421599,16.3196,153.19,153.09,20.0]
["bitfinex","SOLUSD",1729179421892,16.3196,153.19,153.11,6.5311]
["bitfinex","SOLUSD",1729179422078,13.35151968,153.19,153.13,6.5302]
["bitfinex","SOLUSD",1729179422282,13.35151968,153.19,153.12,1.30548271]
["bitfinex","SOLUSD",1729179422283,7.2065437,153.18,153.14,1.3053456]
["bitfinex","SOLUSD",1729179423080,0.6781437,153.18,153.15,16.3238]
["bitfinex","SOLUSD",1729179423289,6.5286,153.17,153.13,0.9795732]
["bitfinex","SOLUSD",1729179423687,0.6781437,153.18,153.14,17.63019421]
["bitfinex","SOLUSD",1729179423979,0.6781437,153.18,153.1,1.40527241]
["bitfinex","SOLUSD",1729179424179,0.6781437,153.18,153.11,20.0]
["bitfinex","SOLUSD",1729179424482,6.5303,153.14,153.09,20.0]
["bitfinex","SOLUSD",1729179424797,6.5303,153.14,153.08,22.8631]
["bitfinex","SOLUSD",1729179424994,6.5301,153.14,153.08,22.8631]
["bitfinex","SOLUSD",1729179425171,0.6781437,153.18,153.09,23.876884]
["bitfinex","SOLUSD",1729179425895,6.5301,153.14,153.09,26.532]
["bitfinex","SOLUSD",1729179426079,6.5297,153.15,153.09,26.532]
["bitfinex","SOLUSD",1729179426275,6.5297,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1729179426800,6.5288,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1729179427023,6.5288,153.17,153.09,0.97992725]
["bitfinex","SOLUSD",1729179427024,0.6781437,153.18,153.09,0.97992725]
["bitfinex","SOLUSD",1729179427199,6.5295,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1729179427512,6.529,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1729179428217,6.529,153.17,153.12,1.30540856]
["bitfinex","SOLUSD",1729179428417,0.6781437,153.18,153.11,16.3276]
["bitfinex","SOLUSD",1729179428418,6.5293,153.16,153.11,16.3276]
["bitfinex","SOLUSD",1729179428820,6.5296,153.15,153.09,0.97992725]
["bitfinex","SOLUSD",1729179429005,0.6781437,153.18,153.09,7.51202725]
["bitfinex","SOLUSD",1729179429196,6.5303,153.14,153.09,0.97992725]
["bitfinex","SOLUSD",1729179429608,6.5303,153.14,153.06,6.6602]
["bitfinex","SOLUSD",1729179429609,16.3217,153.17,153.06,6.5602]
["bitfinex","SOLUSD",1729179429797,16.3217,153.17,153.04,48.69126708]
["bitfinex","SOLUSD",1729179429798,6.5324,153.09,153.04,15.6996]
["bitfinex","SOLUSD",1729179430005,6.0089,153.16,153.02,6.2562]
["bitfinex","SOLUSD",1729179430006,6.1089,153.16,153.02,6.2562]
["bitfinex","SOLUSD",1729179430211,6.5327,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729179430401,0.6781437,153.18,153.04,0.1]
["bitfinex","SOLUSD",1729179430749,0.6781437,153.18,153.06,16.333]
["bitfinex","SOLUSD",1729179430750,16.323,153.16,153.06,16.333]
["bitfinex","SOLUSD",1729179430925,6.0089,153.1,152.96,2.85937708]
["bitfinex","SOLUSD",1729179431221,6.5353,153.02,152.96,16.3441]
["bitfinex","SOLUSD",1729179431404,6.5358,153.01,152.96,16.3441]
["bitfinex","SOLUSD",1729179431604,16.3323,153.07,152.97,6.5372]
["bitfinex","SOLUSD",1729179431807,6.5347,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1729179433724,0.1,153.11,152.97,16.3421]
["bitfinex","SOLUSD",1729179433918,43.876884,153.13,152.95,6.5378]
["bitfinex","SOLUSD",1729179433919,6.5359,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1729179434130,6.5354,153.02,152.93,48.96423012]
["bitfinex","SOLUSD",1729179434421,6.5354,153.02,152.96,6.5374]
["bitfinex","SOLUSD",1729179434605,6.5346,153.04,152.93,48.96423012]
["bitfinex","SOLUSD",1729179434805,6.5348,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1729179435019,6.5333,153.06,152.95,6.5376]
["bitfinex","SOLUSD",1729179435326,16.2177,153.07,152.98,6.5367]
["bitfinex","SOLUSD",1729179435327,6.5339,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1729179435517,6.5339,153.05,152.99,6.5361]
["bitfinex","SOLUSD",1729179435704,16.2177,153.07,152.96,16.3441]
["bitfinex","SOLUSD",1729179435705,16.3334,153.06,152.96,16.3441]
["bitfinex","SOLUSD",1729179435909,6.7269,153.05,152.93,16.3471]
["bitfinex","SOLUSD",1729179436213,6.5351,153.02,152.91,32.99166708]
["bitfinex","SOLUSD",1729179436408,6.5346,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1729179436619,6.5346,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1729179436804,16.2177,153.07,152.97,22.8799]
["bitfinex","SOLUSD",1729179436805,6.5347,153.03,152.97,22.8799]
["bitfinex","SOLUSD",1729179437122,6.5352,153.02,152.97,16.3428]
["bitfinex","SOLUSD",1729179437621,16.2177,153.07,152.97,16.3428]
["bitfinex","SOLUSD",1729179438103,6.535,153.03,152.97,16.3428]
["bitfinex","SOLUSD",1729179438420,6.5343,153.04,152.97,16.3428]
["bitfinex","SOLUSD",1729179438619,6.5343,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1729179438822,6.5333,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1729179439003,16.2177,153.07,152.96,20.0]
["bitfinex","SOLUSD",1729179439198,6.5324,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1729179439404,32.2057,153.12,153.03,16.3361]
["bitfinex","SOLUSD",1729179439405,15.8778,153.12,153.03,16.3361]
["bitfinex","SOLUSD",1729179439800,15.8778,153.12,153.03,22.8706]
["bitfinex","SOLUSD",1729179440232,15.8778,153.12,153.04,6.5339]
["bitfinex","SOLUSD",1729179440432,6.5332,153.07,152.99,20.0]
["bitfinex","SOLUSD",1729179440736,16.3281,153.11,153.0,22.8754]
["bitfinex","SOLUSD",1729179440898,6.5338,153.05,153.0,22.8754]
["bitfinex","SOLUSD",1729179441101,6.5338,153.05,153.0,16.3395]
["bitfinex","SOLUSD",1729179441605,6.5347,153.03,152.98,7.51739858]
["bitfinex","SOLUSD",1729179442019,16.3302,153.09,152.98,0.98069858]
["bitfinex","SOLUSD",1729179442217,6.5337,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1729179442423,6.5332,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1729179442646,6.5337,153.06,153.0,22.8754]
["bitfinex","SOLUSD",1729179442822,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729179443139,15.9778,153.12,152.97,32.89166708]
["bitfinex","SOLUSD",1729179443140,6.5329,153.07,152.97,32.89166708]
["bitfinex","SOLUSD",1729179443344,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729179443710,6.5338,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1729179444432,6.5338,153.05,152.96,48.9486]
["bitfinex","SOLUSD",1729179444433,6.5357,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1729179444635,6.5345,153.04,152.94,32.89166708]
["bitfinex","SOLUSD",1729179444832,15.8778,153.12,152.97,32.89166708]
["bitfinex","SOLUSD",1729179445040,16.3282,153.11,153.02,6.5347]
["bitfinex","SOLUSD",1729179445240,15.8778,153.12,153.04,6.5339]
["bitfinex","SOLUSD",1729179445531,6.5324,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729179445832,15.8778,153.12,152.98,32.684]
["bitfinex","SOLUSD",1729179446036,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729179446221,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729179446827,6.5337,153.06,153.01,22.8741]
["bitfinex","SOLUSD",1729179447020,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1729179447217,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729179447435,6.5342,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1729179447635,6.5312,153.11,153.0,32.89166708]
["bitfinex","SOLUSD",1729179447849,15.8778,153.12,153.01,6.5355]
["bitfinex","SOLUSD",1729179448048,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729179448337,6.533,153.07,153.02,6.5348]
["bitfinex","SOLUSD",1729179448515,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729179448917,6.533,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1729179449444,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1729179449812,15.8778,153.12,152.99,6.1069]
["bitfinex","SOLUSD",1729179450014,6.5345,153.04,152.99,22.8768]
["bitfinex","SOLUSD",1729179450316,6.5346,153.03,152.99,16.3405]
["bitfinex","SOLUSD",1729179450514,0.1,153.09,152.95,39.3328]
["bitfinex","SOLUSD",1729179450741,0.1,153.09,152.99,6.5362]
["bitfinex","SOLUSD",1729179450742,6.5348,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729179451236,6.5363,153.0,152.96,16.344]
["bitfinex","SOLUSD",1729179451424,16.3377,153.02,152.92,16.3477]
["bitfinex","SOLUSD",1729179451615,16.3377,153.02,152.93,3.67535464]
["bitfinex","SOLUSD",1729179452014,6.5362,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1729179452223,6.5365,152.99,152.94,22.8839]
["bitfinex","SOLUSD",1729179452415,6.5359,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1729179452836,6.5365,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1729179453047,16.5812,153.03,152.91,23.50207066]
["bitfinex","SOLUSD",1729179453230,16.5812,153.03,152.92,3.51951901]
["bitfinex","SOLUSD",1729179453720,16.5812,153.03,152.95,6.5377]
["bitfinex","SOLUSD",1729179453918,16.5812,153.03,152.94,16.3459]
["bitfinex","SOLUSD",1729179453919,16.3377,153.02,152.94,16.3459]
["bitfinex","SOLUSD",1729179454135,16.3377,153.02,152.94,22.8843]
["bitfinex","SOLUSD",1729179454438,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729179454745,16.3345,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1729179454746,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729179454951,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1729179455112,6.5354,153.02,152.97,22.8801]
["bitfinex","SOLUSD",1729179455316,6.5349,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729179455516,6.5361,153.06,152.97,16.343]
["bitfinex","SOLUSD",1729179455757,6.5355,153.02,152.97,22.8802]
["bitfinex","SOLUSD",1729179456039,6.6361,153.06,152.94,16.346]
["bitfinex","SOLUSD",1729179456221,32.7695,153.05,152.94,16.346]
["bitfinex","SOLUSD",1729179456424,6.5371,152.98,152.94,16.346]
["bitfinex","SOLUSD",1729179456623,6.5371,152.98,152.94,22.8843]
["bitfinex","SOLUSD",1729179456818,16.3382,153.02,152.94,16.346]
["bitfinex","SOLUSD",1729179457037,6.5362,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1729179457213,6.5362,153.0,152.91,39.85097066]
["bitfinex","SOLUSD",1729179457413,16.3351,153.05,152.97,6.537]
["bitfinex","SOLUSD",1729179457642,6.6361,153.06,152.92,36.21710771]
["bitfinex","SOLUSD",1729179457643,6.6361,153.06,152.95,16.3446]
["bitfinex","SOLUSD",1729179457814,6.6361,153.06,152.95,22.8824]
["bitfinex","SOLUSD",1729179458015,6.5361,153.0,152.95,22.8824]
["bitfinex","SOLUSD",1729179458443,16.3374,153.03,152.92,32.6968]
["bitfinex","SOLUSD",1729179458647,6.5362,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1729179458939,6.5354,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729179459141,6.5361,153.0,152.95,22.882]
["bitfinex","SOLUSD",1729179459342,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729179459546,6.5377,152.96,152.92,16.348]
["bitfinex","SOLUSD",1729179459735,6.5373,152.97,152.92,22.8873]
["bitfinex","SOLUSD",1729179459926,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729179460239,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729179460444,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729179461032,16.3377,153.02,152.91,7.15297066]
["bitfinex","SOLUSD",1729179461229,16.3377,153.02,152.95,6.538]
["bitfinex","SOLUSD",1729179461429,6.5365,152.99,152.94,22.8842]
["bitfinex","SOLUSD",1729179461645,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729179461941,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729179462146,6.5362,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729179462360,32.669,153.05,152.94,16.3459]
["bitfinex","SOLUSD",1729179462361,6.5338,153.05,152.96,32.6872]
["bitfinex","SOLUSD",1729179462524,6.5797,153.1,152.98,36.342]
["bitfinex","SOLUSD",1729179462727,6.5329,153.07,152.99,6.577]
["bitfinex","SOLUSD",1729179462942,6.5336,153.06,152.99,6.577]
["bitfinex","SOLUSD",1729179463122,6.5336,153.06,153.01,22.8739]
["bitfinex","SOLUSD",1729179463335,6.5347,153.03,152.98,6.5363]
["bitfinex","SOLUSD",1729179463533,39.2382,153.1,152.98,16.3415]
["bitfinex","SOLUSD",1729179463534,39.4382,153.1,152.98,16.3415]
["bitfinex","SOLUSD",1729179463836,6.535,153.03,152.98,22.878]
["bitfinex","SOLUSD",1729179465051,6.5797,153.1,153.0,32.89166708]
["bitfinex","SOLUSD",1729179465346,16.2301,153.12,153.04,6.5338]
["bitfinex","SOLUSD",1729179465546,6.5324,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729179466259,16.3281,153.11,153.02,16.3377]
["bitfinex","SOLUSD",1729179466625,16.4301,153.12,152.97,32.89166708]
["bitfinex","SOLUSD",1729179466834,6.5345,153.04,152.99,22.8768]
["bitfinex","SOLUSD",1729179467139,6.5345,153.04,152.99,22.877]
["bitfinex","SOLUSD",1729179467329,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729179467523,16.3313,153.08,152.99,6.5359]
["bitfinex","SOLUSD",1729179467937,6.535,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1729179468654,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1729179469347,6.5352,153.02,152.94,6.4798]
["bitfinex","SOLUSD",1729179469554,6.5347,153.03,152.94,6.4798]
["bitfinex","SOLUSD",1729179469854,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729179470150,6.5347,153.03,152.94,39.37146708]
["bitfinex","SOLUSD",1729179470333,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1729179470535,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729179470728,6.3591,153.06,152.95,6.5377]
["bitfinex","SOLUSD",1729179470943,6.5361,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729179471242,6.5364,152.99,152.94,22.8844]
["bitfinex","SOLUSD",1729179471445,22.4929,153.06,152.92,48.2902]
["bitfinex","SOLUSD",1729179471648,22.4929,153.06,152.97,6.537]
["bitfinex","SOLUSD",1729179471838,6.5355,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1729179472035,6.2591,153.06,152.96,6.5373]
["bitfinex","SOLUSD",1729179472348,6.2591,153.06,152.95,16.3444]
["bitfinex","SOLUSD",1729179472645,6.5358,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729179473259,6.5361,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729179473636,6.5365,152.99,152.95,16.3444]
["bitfinex","SOLUSD",1729179473838,0.2,153.05,152.94,6.5382]
["bitfinex","SOLUSD",1729179474137,6.5367,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1729179474738,6.5367,152.99,152.92,16.3479]
["bitfinex","SOLUSD",1729179474739,6.5338,153.05,152.96,6.5376]
["bitfinex","SOLUSD",1729179474945,6.5338,153.05,152.91,0.98107851]
["bitfinex","SOLUSD",1729179474946,6.5351,153.02,152.94,32.89166708]
["bitfinex","SOLUSD",1729179475152,6.5351,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1729179475449,6.5358,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1729179475651,6.5356,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1729179475828,6.5356,153.01,152.97,22.8798]
["bitfinex","SOLUSD",1729179476230,6.1591,153.06,152.95,16.3452]
["bitfinex","SOLUSD",1729179476430,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729179477253,6.5344,153.04,153.0,16.3395]
["bitfinex","SOLUSD",1729179477839,15.0145,153.07,152.96,48.1058]
["bitfinex","SOLUSD",1729179478140,15.0145,153.07,152.98,6.5366]
["bitfinex","SOLUSD",1729179478343,6.5353,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1729179478552,16.3334,153.06,152.97,22.8798]
["bitfinex","SOLUSD",1729179478734,6.5358,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1729179478930,16.3345,153.05,152.96,6.5375]
["bitfinex","SOLUSD",1729179479261,6.5353,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729179479636,16.3345,153.05,152.96,16.344]
["bitfinex","SOLUSD",1729179479849,6.5358,153.01,152.96,16.344]
["bitfinex","SOLUSD",1729179480051,6.5338,153.05,152.95,23.776884]
["bitfinex","SOLUSD",1729179480250,15.0145,153.07,152.95,23.776884]
["bitfinex","SOLUSD",1729179480251,6.5343,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1729179480951,15.0145,153.07,152.98,16.341]
["bitfinex","SOLUSD",1729179481154,6.5356,153.01,152.95,16.3445]
["bitfinex","SOLUSD",1729179481371,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729179481565,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1729179482657,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729179482955,23.976884,153.06,152.92,15.4618]
["bitfinex","SOLUSD",1729179483166,6.5369,152.98,152.94,22.8846]
["bitfinex","SOLUSD",1729179483345,6.5369,152.98,152.95,3.53743783]
["bitfinex","SOLUSD",1729179483551,16.3377,153.02,152.95,3.53743783]
["bitfinex","SOLUSD",1729179483757,6.2661,153.03,152.92,6.5393]
["bitfinex","SOLUSD",1729179483758,16.3388,153.01,152.92,6.5393]
["bitfinex","SOLUSD",1729179484068,6.538,152.95,152.94,3.53820735]
["bitfinex","SOLUSD",1729179484249,6.54,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729179484559,6.5385,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1729179484746,6.5398,152.91,152.86,22.8965]
["bitfinex","SOLUSD",1729179485057,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729179485267,12.9688,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729179485436,6.4307,152.99,152.88,32.89166708]
["bitfinex","SOLUSD",1729179485642,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729179486262,6.5368,152.98,152.93,16.3466]
["bitfinex","SOLUSD",1729179486555,6.5368,152.98,152.93,22.8855]
["bitfinex","SOLUSD",1729179486864,15.9725,153.0,152.91,6.5397]
["bitfinex","SOLUSD",1729179487067,6.5375,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729179487944,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729179488141,22.2136,153.07,152.97,32.89166708]
["bitfinex","SOLUSD",1729179488339,22.2136,153.11,153.0,32.89166708]
["bitfinex","SOLUSD",1729179488567,6.532,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1729179488774,6.532,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1729179488944,22.2136,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1729179489270,13.35534786,153.1,153.04,22.8689]
["bitfinex","SOLUSD",1729179489472,6.533,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1729179489650,6.533,153.07,153.01,22.8739]
["bitfinex","SOLUSD",1729179489844,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729179490473,6.5324,153.09,153.02,16.3373]
["bitfinex","SOLUSD",1729179490649,6.5324,153.09,153.02,22.8719]
["bitfinex","SOLUSD",1729179490849,22.2136,153.11,153.03,6.5344]
["bitfinex","SOLUSD",1729179491050,6.5323,153.09,153.03,6.5344]
["bitfinex","SOLUSD",1729179491540,6.5326,153.08,153.02,16.3373]
["bitfinex","SOLUSD",1729179492142,22.2136,153.11,153.03,6.5345]
["bitfinex","SOLUSD",1729179492341,6.5321,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1729179492754,22.3136,153.11,152.99,6.0927]
["bitfinex","SOLUSD",1729179492954,6.5339,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1729179493461,0.1,153.09,152.98,16.3412]
["bitfinex","SOLUSD",1729179493641,0.1,153.1,152.96,6.5376]
["bitfinex","SOLUSD",1729179493642,0.1,153.07,152.96,6.5376]
["bitfinex","SOLUSD",1729179494063,22.8667,153.06,152.96,6.5376]
["bitfinex","SOLUSD",1729179494255,6.5355,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1729179495252,16.3334,153.06,152.95,6.0927]
["bitfinex","SOLUSD",1729179495457,6.5358,153.01,152.95,12.6304]
["bitfinex","SOLUSD",1729179495657,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729179496068,15.5029,153.04,152.94,32.9878]
["bitfinex","SOLUSD",1729179496260,6.029,153.03,152.94,16.346]
["bitfinex","SOLUSD",1729179496461,6.029,153.03,152.95,6.5379]
["bitfinex","SOLUSD",1729179496968,16.338,153.02,152.93,6.5385]
["bitfinex","SOLUSD",1729179497266,6.5372,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729179497471,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729179497767,16.338,153.02,152.92,16.3484]
["bitfinex","SOLUSD",1729179497971,16.338,153.02,152.93,6.5388]
["bitfinex","SOLUSD",1729179498296,6.538,152.96,152.92,16.3484]
["bitfinex","SOLUSD",1729179498468,6.538,152.96,152.9,16.08826312]
["bitfinex","SOLUSD",1729179498469,0.2,153.01,152.9,7.52126312]
["bitfinex","SOLUSD",1729179498643,6.539,152.93,152.89,16.3513]
["bitfinex","SOLUSD",1729179498842,16.3409,152.99,152.89,16.3513]
["bitfinex","SOLUSD",1729179499053,0.1,153.0,152.87,6.5372]
["bitfinex","SOLUSD",1729179499054,6.537,152.98,152.88,32.89166708]
["bitfinex","SOLUSD",1729179499279,6.537,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729179499462,6.5372,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1729179499648,22.4667,153.03,152.88,32.89166708]
["bitfinex","SOLUSD",1729179499853,6.5363,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729179500171,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729179500554,6.5369,152.98,152.93,22.8856]
["bitfinex","SOLUSD",1729179500964,20.2,153.02,152.9,16.3501]
["bitfinex","SOLUSD",1729179501154,0.1,153.0,152.9,16.3501]
["bitfinex","SOLUSD",1729179501357,6.5379,152.96,152.9,22.8902]
["bitfinex","SOLUSD",1729179501660,6.538,152.95,152.9,22.8902]
["bitfinex","SOLUSD",1729179501961,6.5371,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1729179502142,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729179502343,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729179504476,0.1,153.0,152.87,6.5372]
["bitfinex","SOLUSD",1729179504678,6.5385,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1729179505370,6.5392,152.93,152.88,22.8935]
["bitfinex","SOLUSD",1729179505569,16.342,152.98,152.87,6.5372]
["bitfinex","SOLUSD",1729179505880,6.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729179506370,16.343,152.97,152.89,6.5403]
["bitfinex","SOLUSD",1729179506547,6.5386,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1729179506746,6.5386,152.94,152.89,16.3513]
["bitfinex","SOLUSD",1729179506947,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729179507870,6.5379,152.96,152.91,22.8884]
["bitfinex","SOLUSD",1729179508177,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729179508762,6.538,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729179509155,6.538,152.96,152.87,6.5372]
["bitfinex","SOLUSD",1729179509479,6.538,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729179510487,16.3398,153.0,152.87,6.5372]
["bitfinex","SOLUSD",1729179510658,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729179511175,16.3398,153.0,152.92,6.5392]
["bitfinex","SOLUSD",1729179511565,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729179512473,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729179512677,13.35939643,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729179512885,6.535,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1729179513185,6.535,153.03,152.98,22.8783]
["bitfinex","SOLUSD",1729179513362,6.5338,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1729179513558,6.5338,153.05,152.96,32.6882]
["bitfinex","SOLUSD",1729179513796,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729179515279,6.5342,153.04,153.0,16.3395]
["bitfinex","SOLUSD",1729179515576,15.0973,153.08,152.97,32.89166708]
["bitfinex","SOLUSD",1729179515789,6.5351,153.02,152.97,22.8795]
["bitfinex","SOLUSD",1729179516164,6.5358,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1729179516480,6.5348,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729179516871,6.5338,153.05,152.97,32.89166708]
["bitfinex","SOLUSD",1729179517069,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729179517583,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729179518166,6.5338,153.05,153.0,22.8754]
["bitfinex","SOLUSD",1729179518968,6.5332,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729179519384,15.3719,153.1,152.99,6.5363]
["bitfinex","SOLUSD",1729179519385,6.5334,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1729179519582,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729179520267,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729179520864,6.534,153.05,153.01,16.3379]
["bitfinex","SOLUSD",1729179522568,6.534,153.05,153.01,22.8733]
["bitfinex","SOLUSD",1729179523677,6.534,153.05,153.01,16.3379]
["bitfinex","SOLUSD",1729179524479,6.534,153.05,153.01,22.8731]
["bitfinex","SOLUSD",1729179525374,16.3302,153.09,153.01,22.8731]
["bitfinex","SOLUSD",1729179525566,6.5334,153.06,153.01,22.8731]
["bitfinex","SOLUSD",1729179526665,6.5337,153.06,153.01,22.8731]
["bitfinex","SOLUSD",1729179528069,16.3313,153.08,152.99,27.04999113]
["bitfinex","SOLUSD",1729179528276,16.3313,153.08,152.99,20.51399113]
["bitfinex","SOLUSD",1729179528476,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729179529487,6.5337,153.06,153.01,16.3386]
["bitfinex","SOLUSD",1729179529978,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1729179530295,6.5355,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1729179530490,6.5355,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1729179530988,16.3351,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1729179531197,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729179531370,6.5352,153.02,152.97,16.3429]
["bitfinex","SOLUSD",1729179531574,6.5352,153.02,152.97,22.8799]
["bitfinex","SOLUSD",1729179533812,32.8605,153.09,152.95,6.4022]
["bitfinex","SOLUSD",1729179533982,15.3719,153.1,152.95,6.538]
["bitfinex","SOLUSD",1729179533983,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729179535307,16.3371,153.03,152.96,6.5376]
["bitfinex","SOLUSD",1729179535499,16.3308,153.09,153.0,20.51399113]
["bitfinex","SOLUSD",1729179535680,21.5515,153.1,153.03,6.5343]
["bitfinex","SOLUSD",1729179535884,6.5328,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729179536279,6.533,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729179537298,21.5515,153.1,153.02,20.51399113]
["bitfinex","SOLUSD",1729179537614,16.5968,153.14,153.02,35.89289113]
["bitfinex","SOLUSD",1729179537907,16.5968,153.14,153.02,15.3789]
["bitfinex","SOLUSD",1729179538396,6.5324,153.09,153.05,16.3342]
["bitfinex","SOLUSD",1729179539399,16.5968,153.14,153.05,16.3342]
["bitfinex","SOLUSD",1729179539400,6.5312,153.12,153.06,6.533]
["bitfinex","SOLUSD",1729179539592,16.5968,153.14,153.06,6.533]
["bitfinex","SOLUSD",1729179539593,6.5312,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729179540310,16.5968,153.14,153.06,6.533]
["bitfinex","SOLUSD",1729179540500,6.5317,153.1,153.05,16.3342]
["bitfinex","SOLUSD",1729179540702,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729179540901,6.5335,153.06,153.02,16.3375]
["bitfinex","SOLUSD",1729179541113,6.5335,153.06,153.02,22.8725]
["bitfinex","SOLUSD",1729179541289,16.5968,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1729179541487,0.6042787,153.15,153.05,32.81077313]
["bitfinex","SOLUSD",1729179541692,0.6042787,153.15,153.06,15.0169]
["bitfinex","SOLUSD",1729179541919,6.5303,153.14,153.09,16.33]
["bitfinex","SOLUSD",1729179542220,6.5303,153.14,153.06,15.0169]
["bitfinex","SOLUSD",1729179542221,7.1338787,153.15,153.07,16.3323]
["bitfinex","SOLUSD",1729179542514,0.6042787,153.15,153.11,32.81077313]
["bitfinex","SOLUSD",1729179543114,0.6042787,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1729179543413,6.82338025,153.23,153.14,39.34067313]
["bitfinex","SOLUSD",1729179543613,1.13569354,153.26,153.17,32.81077313]
["bitfinex","SOLUSD",1729179543816,6.5248,153.26,153.2,6.5274]
["bitfinex","SOLUSD",1729179544110,6.5262,153.23,153.16,6.5287]
["bitfinex","SOLUSD",1729179544319,6.7467,153.29,153.15,16.3229]
["bitfinex","SOLUSD",1729179544497,6.5266,153.22,153.16,6.529]
["bitfinex","SOLUSD",1729179545087,6.5266,153.22,153.15,16.3229]
["bitfinex","SOLUSD",1729179545088,6.5271,153.21,153.15,16.3229]
["bitfinex","SOLUSD",1729179546101,6.5271,153.21,153.15,22.8524]
["bitfinex","SOLUSD",1729179546798,0.1,153.27,153.15,16.3229]
["bitfinex","SOLUSD",1729179547008,6.5274,153.2,153.15,16.3229]
["bitfinex","SOLUSD",1729179547715,6.5278,153.19,153.13,23.0035]
["bitfinex","SOLUSD",1729179548289,6.5282,153.18,153.13,16.4733]
["bitfinex","SOLUSD",1729179548592,6.5288,153.17,153.12,6.143]
["bitfinex","SOLUSD",1729179548987,6.5294,153.16,153.12,6.143]
["bitfinex","SOLUSD",1729179549191,6.5304,153.13,153.09,15.1913]
["bitfinex","SOLUSD",1729179549908,6.5298,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1729179550114,20.0,153.18,153.07,16.3315]
["bitfinex","SOLUSD",1729179550407,6.5308,153.13,153.07,16.3315]
["bitfinex","SOLUSD",1729179550599,6.5298,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1729179550795,6.5299,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1729179550999,6.5299,153.14,153.05,16.0183]
["bitfinex","SOLUSD",1729179551206,6.5299,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729179551895,16.3176,153.21,153.06,23.776884]
["bitfinex","SOLUSD",1729179552082,6.4111,153.22,153.07,34.2165151]
["bitfinex","SOLUSD",1729179552285,6.5277,153.2,153.14,6.5296]
["bitfinex","SOLUSD",1729179552485,6.5277,153.2,153.14,16.3248]
["bitfinex","SOLUSD",1729179552688,6.5265,153.22,153.12,22.0502]
["bitfinex","SOLUSD",1729179552913,6.5282,153.18,153.12,22.0502]
["bitfinex","SOLUSD",1729179553115,6.5282,153.18,153.12,15.5198]
["bitfinex","SOLUSD",1729179553404,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1729179554311,15.4124,153.23,153.1,16.3281]
["bitfinex","SOLUSD",1729179554611,6.5294,153.16,153.1,22.8593]
["bitfinex","SOLUSD",1729179554819,6.5294,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1729179555317,6.5286,153.18,153.09,32.81077313]
["bitfinex","SOLUSD",1729179555497,6.5286,153.18,153.13,6.53]
["bitfinex","SOLUSD",1729179556108,15.4124,153.23,153.09,43.776884]
["bitfinex","SOLUSD",1729179556410,6.528,153.19,153.13,6.53]
["bitfinex","SOLUSD",1729179556601,6.5287,153.17,153.12,22.857]
["bitfinex","SOLUSD",1729179557305,6.5297,153.15,153.09,6.532]
["bitfinex","SOLUSD",1729179557507,20.2,153.22,153.08,38.5526]
["bitfinex","SOLUSD",1729179557897,6.5304,153.13,153.08,38.5526]
["bitfinex","SOLUSD",1729179558201,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729179558720,6.5317,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1729179558915,15.68,153.16,153.03,7.58009193]
["bitfinex","SOLUSD",1729179559127,15.68,153.16,153.01,16.3378]
["bitfinex","SOLUSD",1729179559128,6.5337,153.06,153.01,22.8732]
["bitfinex","SOLUSD",1729179559288,20.0,153.12,152.99,6.5997]
["bitfinex","SOLUSD",1729179559494,6.5352,153.02,152.97,64.80686787]
["bitfinex","SOLUSD",1729179559714,6.5346,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1729179559919,6.5346,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729179560212,20.0,153.07,152.97,41.92716787]
["bitfinex","SOLUSD",1729179560395,6.536,153.0,152.97,41.92716787]
["bitfinex","SOLUSD",1729179560598,6.5353,153.02,152.97,41.92716787]
["bitfinex","SOLUSD",1729179561111,6.5346,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729179561314,6.5346,153.03,152.99,40.87216787]
["bitfinex","SOLUSD",1729179561515,6.5355,153.01,152.99,40.87216787]
["bitfinex","SOLUSD",1729179561703,6.5349,153.03,152.99,40.87216787]
["bitfinex","SOLUSD",1729179562899,6.5353,153.02,152.99,40.87216787]
["bitfinex","SOLUSD",1729179563220,6.5357,153.01,152.99,40.87216787]
["bitfinex","SOLUSD",1729179563810,6.5349,153.03,152.99,40.87216787]
["bitfinex","SOLUSD",1729179564007,6.5343,153.04,152.99,40.87216787]
["bitfinex","SOLUSD",1729179564327,6.5343,153.04,152.99,47.40846787]
["bitfinex","SOLUSD",1729179564502,6.5346,153.03,153.0,40.87248437]
["bitfinex","SOLUSD",1729179564701,6.5355,153.01,153.0,40.87248437]
["bitfinex","SOLUSD",1729179565115,6.5342,153.04,153.0,40.87248437]
["bitfinex","SOLUSD",1729179565316,16.4651,153.08,153.01,6.5355]
["bitfinex","SOLUSD",1729179565317,6.5337,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729179565503,6.80704412,153.09,152.99,39.11537313]
["bitfinex","SOLUSD",1729179565705,6.5324,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1729179566321,6.5329,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1729179567636,15.8836,153.12,153.02,32.81077313]
["bitfinex","SOLUSD",1729179567923,6.5317,153.1,153.02,32.81077313]
["bitfinex","SOLUSD",1729179568223,6.5322,153.09,153.04,22.869]
["bitfinex","SOLUSD",1729179568417,16.3276,153.12,153.03,6.5345]
["bitfinex","SOLUSD",1729179568616,6.5337,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1729179568801,6.2356,153.13,153.01,16.3385]
["bitfinex","SOLUSD",1729179569007,20.0,153.12,153.01,16.3385]
["bitfinex","SOLUSD",1729179569320,16.3291,153.1,153.01,16.3385]
["bitfinex","SOLUSD",1729179569525,6.5338,153.05,153.01,16.3385]
["bitfinex","SOLUSD",1729179569899,6.5338,153.05,153.01,22.8739]
["bitfinex","SOLUSD",1729179570711,20.1,153.12,153.0,15.8316]
["bitfinex","SOLUSD",1729179571021,6.5342,153.04,152.99,12.8409]
["bitfinex","SOLUSD",1729179571327,6.5349,153.03,152.98,63.75068437]
["bitfinex","SOLUSD",1729179571503,6.5351,153.02,152.98,57.21398437]
["bitfinex","SOLUSD",1729179571701,6.5359,153.0,152.98,40.87248437]
["bitfinex","SOLUSD",1729179572902,6.5363,152.99,152.98,40.87248437]
["bitfinex","SOLUSD",1729179573522,6.5372,152.97,152.92,38.18278437]
["bitfinex","SOLUSD",1729179573827,6.5372,152.97,152.93,31.64348437]
["bitfinex","SOLUSD",1729179574713,6.5372,152.98,152.93,38.18218437]
["bitfinex","SOLUSD",1729179574911,38.839,153.05,152.94,31.64348437]
["bitfinex","SOLUSD",1729179575104,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729179575302,6.536,153.0,152.96,31.64348437]
["bitfinex","SOLUSD",1729179575522,6.5364,152.99,152.96,31.64348437]
["bitfinex","SOLUSD",1729179576809,6.5372,152.97,152.96,31.64348437]
["bitfinex","SOLUSD",1729179578121,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729179578629,16.3434,153.0,152.89,31.64348437]
["bitfinex","SOLUSD",1729179578814,6.5397,152.92,152.89,31.64348437]
["bitfinex","SOLUSD",1729179579123,6.0801,152.96,152.86,13.95473487]
["bitfinex","SOLUSD",1729179579332,6.5403,152.9,152.86,0.98133487]
["bitfinex","SOLUSD",1729179579518,6.5397,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1729179579909,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729179580126,16.3418,152.99,152.9,6.5398]
["bitfinex","SOLUSD",1729179580335,6.5385,152.94,152.89,22.8912]
["bitfinex","SOLUSD",1729179580546,6.5389,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1729179580704,20.0,152.97,152.87,47.99718437]
["bitfinex","SOLUSD",1729179581043,6.5381,152.95,152.87,31.64348437]
["bitfinex","SOLUSD",1729179581254,6.5381,152.95,152.89,22.8915]
["bitfinex","SOLUSD",1729179581528,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1729179582026,6.5385,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729179582206,20.0,152.98,152.87,31.64348437]
["bitfinex","SOLUSD",1729179582407,16.343,152.97,152.87,31.64348437]
["bitfinex","SOLUSD",1729179582618,6.5384,152.95,152.89,22.8916]
["bitfinex","SOLUSD",1729179582830,6.5386,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1729179583012,16.343,152.97,152.89,16.3514]
["bitfinex","SOLUSD",1729179584128,16.343,152.97,152.88,6.541]
["bitfinex","SOLUSD",1729179584529,6.5394,152.92,152.87,38.18478437]
["bitfinex","SOLUSD",1729179584715,6.5394,152.92,152.88,38.18438437]
["bitfinex","SOLUSD",1729179584916,16.343,152.97,152.88,47.99608437]
["bitfinex","SOLUSD",1729179585117,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729179586337,6.539,152.93,152.88,54.53708437]
["bitfinex","SOLUSD",1729179586712,16.343,152.97,152.88,54.53708437]
["bitfinex","SOLUSD",1729179586713,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729179586933,6.5363,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1729179587123,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729179587321,16.343,152.98,152.88,31.64348437]
["bitfinex","SOLUSD",1729179587635,16.343,152.98,152.9,16.3502]
["bitfinex","SOLUSD",1729179587817,6.5379,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729179588939,16.343,152.98,152.9,16.3502]
["bitfinex","SOLUSD",1729179589123,6.5387,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729179589435,6.5392,152.93,152.88,38.18438437]
["bitfinex","SOLUSD",1729179589627,16.343,152.97,152.9,6.5399]
["bitfinex","SOLUSD",1729179589813,6.5386,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729179591328,6.5386,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729179591732,6.5386,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1729179591733,6.5388,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1729179592720,6.5392,152.93,152.89,16.351]
["bitfinex","SOLUSD",1729179593834,16.343,152.97,152.89,16.351]
["bitfinex","SOLUSD",1729179594023,16.343,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1729179594024,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729179594628,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729179594838,6.537,152.98,152.88,23.776884]
["bitfinex","SOLUSD",1729179595016,16.3374,153.03,152.91,39.145884]
["bitfinex","SOLUSD",1729179595321,16.3374,153.03,152.93,32.81077313]
["bitfinex","SOLUSD",1729179595527,6.5358,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1729179595715,6.2392,153.04,152.93,32.81077313]
["bitfinex","SOLUSD",1729179595911,6.2392,153.04,152.93,6.5387]
["bitfinex","SOLUSD",1729179596114,6.5371,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1729179596330,6.5372,152.97,152.93,22.8853]
["bitfinex","SOLUSD",1729179596938,6.5372,152.97,152.93,16.3466]
["bitfinex","SOLUSD",1729179597321,6.5372,152.97,152.93,22.8854]
["bitfinex","SOLUSD",1729179597828,6.5372,152.97,152.93,16.3466]
["bitfinex","SOLUSD",1729179598234,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729179598743,32.7733,153.03,152.92,6.539]
["bitfinex","SOLUSD",1729179598744,6.5375,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729179599442,6.5379,152.96,152.91,22.889]
["bitfinex","SOLUSD",1729179599819,16.3417,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1729179600025,6.5373,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729179600427,6.537,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729179600635,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729179601049,16.3388,153.01,152.92,16.3481]
["bitfinex","SOLUSD",1729179601247,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729179601427,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729179601428,6.5388,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1729179601750,6.5372,152.97,152.86,6.5419]
["bitfinex","SOLUSD",1729179602054,6.2497,152.98,152.86,6.5419]
["bitfinex","SOLUSD",1729179602243,6.5403,152.9,152.85,6.2318]
["bitfinex","SOLUSD",1729179602546,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1729179603751,32.7861,152.97,152.85,16.3558]
["bitfinex","SOLUSD",1729179603752,6.5407,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1729179603956,15.5182,152.94,152.81,6.2318]
["bitfinex","SOLUSD",1729179604252,6.5423,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1729179604429,6.5423,152.86,152.79,15.6814]
["bitfinex","SOLUSD",1729179604627,6.5423,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729179605331,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729179607045,6.5414,152.88,152.82,22.9017]
["bitfinex","SOLUSD",1729179607254,6.5415,152.87,152.82,22.9017]
["bitfinex","SOLUSD",1729179608345,22.5534,152.91,152.82,16.3584]
["bitfinex","SOLUSD",1729179608538,6.5423,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1729179609158,22.5534,152.91,152.82,16.3584]
["bitfinex","SOLUSD",1729179609159,6.204,152.91,152.82,16.3584]
["bitfinex","SOLUSD",1729179609468,6.204,152.91,152.81,6.5438]
["bitfinex","SOLUSD",1729179609469,6.5424,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1729179609763,6.542,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1729179609961,6.5424,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1729179610161,6.5406,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1729179610340,6.204,152.91,152.85,6.542]
["bitfinex","SOLUSD",1729179610541,6.5393,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1729179610744,49.0297,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1729179610745,16.3436,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1729179611145,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729179611438,6.5386,152.94,152.89,16.3514]
["bitfinex","SOLUSD",1729179611638,6.539,152.93,152.89,16.3514]
["bitfinex","SOLUSD",1729179611956,6.539,152.93,152.89,22.892]
["bitfinex","SOLUSD",1729179612462,6.5393,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729179612759,6.5395,152.92,152.88,16.3524]
["bitfinex","SOLUSD",1729179612964,6.5399,152.91,152.86,22.8412]
["bitfinex","SOLUSD",1729179613258,16.3441,152.96,152.85,16.3554]
["bitfinex","SOLUSD",1729179613259,23.876884,152.95,152.85,16.3554]
["bitfinex","SOLUSD",1729179613442,20.1,152.94,152.83,6.5431]
["bitfinex","SOLUSD",1729179613643,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729179613844,21.5494,152.91,152.79,16.362]
["bitfinex","SOLUSD",1729179614052,23.776884,152.9,152.79,16.362]
["bitfinex","SOLUSD",1729179614256,6.5422,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1729179614643,6.5425,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729179614852,6.5417,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729179615064,16.3516,152.89,152.82,6.5434]
["bitfinex","SOLUSD",1729179615244,6.542,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1729179615866,6.542,152.86,152.81,16.3596]
["bitfinex","SOLUSD",1729179616068,16.3516,152.89,152.78,15.7755]
["bitfinex","SOLUSD",1729179616069,6.5428,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729179616279,6.543,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729179616560,6.5418,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729179616761,6.542,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1729179617264,6.5406,152.89,152.81,16.3601]
["bitfinex","SOLUSD",1729179617566,6.5415,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1729179617757,16.3511,152.9,152.78,15.7755]
["bitfinex","SOLUSD",1729179618065,6.5417,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729179619063,6.5417,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1729179619359,6.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1729179620667,16.3512,152.9,152.82,16.3588]
["bitfinex","SOLUSD",1729179620843,6.5406,152.89,152.82,22.9023]
["bitfinex","SOLUSD",1729179621164,6.5417,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1729179621850,16.3512,152.9,152.82,22.9023]
["bitfinex","SOLUSD",1729179622053,6.5414,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729179622261,6.5414,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1729179622565,6.5414,152.88,152.82,16.3589]
["bitfinex","SOLUSD",1729179623150,6.5402,152.9,152.8,76.499384]
["bitfinex","SOLUSD",1729179623353,1.13847033,152.95,152.86,6.5415]
["bitfinex","SOLUSD",1729179623354,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729179623540,6.5403,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1729179623742,22.5422,152.95,152.81,32.81077313]
["bitfinex","SOLUSD",1729179623967,6.5385,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1729179624264,22.5422,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1729179624265,22.5712,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729179624566,6.5385,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1729179625072,6.5385,152.94,152.89,22.8912]
["bitfinex","SOLUSD",1729179626268,28.10287817,152.99,152.86,15.9852]
["bitfinex","SOLUSD",1729179626469,6.5379,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729179627048,6.5373,152.97,152.88,32.81077313]
["bitfinex","SOLUSD",1729179627249,6.5368,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729179627453,6.5379,152.96,152.91,6.5393]
["bitfinex","SOLUSD",1729179627750,6.5379,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729179628168,1.23782263,153.02,152.88,32.81077313]
["bitfinex","SOLUSD",1729179628377,6.5381,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1729179628553,1.23782263,153.02,152.91,16.3491]
["bitfinex","SOLUSD",1729179628758,20.0,153.0,152.88,16.3523]
["bitfinex","SOLUSD",1729179628964,20.0,153.0,152.86,15.9852]
["bitfinex","SOLUSD",1729179629170,6.5375,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729179629349,32.6776,153.01,152.87,23.776884]
["bitfinex","SOLUSD",1729179629551,6.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729179630366,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729179631083,6.5385,152.94,152.9,22.8905]
["bitfinex","SOLUSD",1729179631572,6.5385,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1729179631777,23.776884,153.0,152.87,32.7075]
["bitfinex","SOLUSD",1729179631959,6.5372,152.98,152.89,32.7032]
["bitfinex","SOLUSD",1729179632162,28.0172848,153.03,152.92,15.5116]
["bitfinex","SOLUSD",1729179632373,6.535,153.02,152.97,6.537]
["bitfinex","SOLUSD",1729179632671,6.5346,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1729179632859,37.6813,153.07,152.94,32.81077313]
["bitfinex","SOLUSD",1729179633180,37.6813,153.07,152.97,16.3421]
["bitfinex","SOLUSD",1729179633373,21.3482,153.07,152.97,16.3421]
["bitfinex","SOLUSD",1729179633575,6.5358,153.01,152.97,16.3421]
["bitfinex","SOLUSD",1729179633783,6.5358,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1729179634079,0.2,153.05,152.92,15.5116]
["bitfinex","SOLUSD",1729179634279,6.5377,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1729179635072,16.19272489,153.04,152.91,16.349]
["bitfinex","SOLUSD",1729179635073,6.5381,152.95,152.91,16.349]
["bitfinex","SOLUSD",1729179635285,23.2323,153.0,152.88,15.6659]
["bitfinex","SOLUSD",1729179635472,16.3426,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1729179635783,16.3426,152.98,152.88,32.0184]
["bitfinex","SOLUSD",1729179635784,16.343,152.97,152.88,15.6659]
["bitfinex","SOLUSD",1729179635983,0.1,152.99,152.86,16.3545]
["bitfinex","SOLUSD",1729179636278,6.5393,152.92,152.86,22.8961]
["bitfinex","SOLUSD",1729179636460,6.54,152.91,152.86,22.8961]
["bitfinex","SOLUSD",1729179636663,6.5399,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1729179637472,6.5405,152.9,152.84,23.0304]
["bitfinex","SOLUSD",1729179637663,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729179637873,6.5397,152.92,152.84,16.4881]
["bitfinex","SOLUSD",1729179638078,32.784,152.98,152.88,6.5407]
["bitfinex","SOLUSD",1729179638278,6.5391,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729179640280,68.01701799,152.99,152.9,6.5398]
["bitfinex","SOLUSD",1729179640281,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729179640477,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729179641062,6.5381,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1729179641261,6.5368,152.98,152.89,6.5402]
["bitfinex","SOLUSD",1729179641469,6.5384,152.95,152.86,32.7096]
["bitfinex","SOLUSD",1729179641765,16.3419,152.99,152.84,49.29887313]
["bitfinex","SOLUSD",1729179641766,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729179641965,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729179642688,6.5369,152.98,152.93,22.886]
["bitfinex","SOLUSD",1729179642985,32.6733,153.03,152.9,32.81077313]
["bitfinex","SOLUSD",1729179643160,6.5382,152.95,152.9,22.8901]
["bitfinex","SOLUSD",1729179643367,6.5396,152.92,152.87,22.8944]
["bitfinex","SOLUSD",1729179643869,6.5392,152.93,152.88,22.8936]
["bitfinex","SOLUSD",1729179645288,21.6979,152.96,152.88,22.8936]
["bitfinex","SOLUSD",1729179645469,6.5396,152.92,152.88,16.3526]
["bitfinex","SOLUSD",1729179646091,6.54,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729179646396,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729179646708,0.1,152.95,152.81,6.1856]
["bitfinex","SOLUSD",1729179646869,6.5411,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1729179647070,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179647266,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729179647768,6.5414,152.88,152.83,22.9005]
["bitfinex","SOLUSD",1729179647974,6.5414,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729179648573,16.3455,152.95,152.82,23.776884]
["bitfinex","SOLUSD",1729179648774,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1729179649074,21.6979,152.96,152.9,6.5402]
["bitfinex","SOLUSD",1729179649075,6.5388,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729179649394,6.5376,152.96,152.87,32.81077313]
["bitfinex","SOLUSD",1729179649695,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729179649883,6.5387,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1729179650072,6.539,152.93,152.89,22.8916]
["bitfinex","SOLUSD",1729179650271,6.5399,152.91,152.86,22.8967]
["bitfinex","SOLUSD",1729179650487,6.5399,152.91,152.86,16.3548]
["bitfinex","SOLUSD",1729179650671,0.1,152.98,152.86,16.3548]
["bitfinex","SOLUSD",1729179650875,6.5401,152.91,152.86,22.8963]
["bitfinex","SOLUSD",1729179651070,0.2,152.98,152.83,32.716]
["bitfinex","SOLUSD",1729179651282,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179651590,32.8202,152.93,152.82,6.5435]
["bitfinex","SOLUSD",1729179651591,23.1442,152.93,152.82,6.5435]
["bitfinex","SOLUSD",1729179651765,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729179652165,23.776884,152.92,152.81,22.3711]
["bitfinex","SOLUSD",1729179652397,6.5423,152.85,152.81,28.915]
["bitfinex","SOLUSD",1729179652562,6.542,152.86,152.81,28.915]
["bitfinex","SOLUSD",1729179652765,24.18162861,152.93,152.81,22.3711]
["bitfinex","SOLUSD",1729179652966,16.4722,152.93,152.82,16.3591]
["bitfinex","SOLUSD",1729179653185,6.5388,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729179653491,6.5392,152.93,152.82,23.776884]
["bitfinex","SOLUSD",1729179653677,6.5392,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729179654190,6.539,152.93,152.85,6.5423]
["bitfinex","SOLUSD",1729179654375,22.7266,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729179654578,22.7266,152.97,152.85,43.776884]
["bitfinex","SOLUSD",1729179654579,6.538,152.95,152.85,43.776884]
["bitfinex","SOLUSD",1729179654771,6.80065185,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1729179655085,6.5374,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1729179655286,6.5374,152.97,152.91,16.349]
["bitfinex","SOLUSD",1729179655287,21.4449,153.01,152.91,16.349]
["bitfinex","SOLUSD",1729179655474,6.538,152.96,152.91,22.8887]
["bitfinex","SOLUSD",1729179657488,16.3409,152.99,152.91,22.8887]
["bitfinex","SOLUSD",1729179657668,16.3409,152.99,152.91,16.349]
["bitfinex","SOLUSD",1729179657995,6.5384,152.95,152.91,16.349]
["bitfinex","SOLUSD",1729179658169,6.5384,152.95,152.91,22.8886]
["bitfinex","SOLUSD",1729179658589,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729179659372,6.5377,152.96,152.89,6.4239]
["bitfinex","SOLUSD",1729179659373,21.4449,153.01,152.9,65.51177313]
["bitfinex","SOLUSD",1729179659681,6.5376,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729179660293,6.5378,152.96,152.91,22.8888]
["bitfinex","SOLUSD",1729179660492,6.5378,152.96,152.91,16.3494]
["bitfinex","SOLUSD",1729179660684,6.5378,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729179660884,21.4449,153.01,152.89,6.4239]
["bitfinex","SOLUSD",1729179661196,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729179661377,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729179661886,23.776884,152.97,152.85,22.7383]
["bitfinex","SOLUSD",1729179662090,6.5402,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729179662809,6.5399,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1729179664003,16.3461,152.95,152.85,6.383]
["bitfinex","SOLUSD",1729179664208,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729179664497,6.5379,152.96,152.87,32.7075]
["bitfinex","SOLUSD",1729179664676,6.5379,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729179665473,6.5379,152.96,152.9,16.3496]
["bitfinex","SOLUSD",1729179665474,6.5379,152.96,152.85,6.483]
["bitfinex","SOLUSD",1729179665776,6.5388,152.94,152.86,56.36588042]
["bitfinex","SOLUSD",1729179665982,6.5388,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729179667380,32.6818,152.99,152.86,32.81077313]
["bitfinex","SOLUSD",1729179667587,23.876884,153.0,152.86,32.81077313]
["bitfinex","SOLUSD",1729179667785,23.776884,152.98,152.87,6.5414]
["bitfinex","SOLUSD",1729179667991,23.876884,152.98,152.86,22.8961]
["bitfinex","SOLUSD",1729179668182,6.5403,152.9,152.86,22.8961]
["bitfinex","SOLUSD",1729179668409,16.3473,152.93,152.84,22.9376]
["bitfinex","SOLUSD",1729179668606,6.5413,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1729179668786,16.3484,152.92,152.81,6.529]
["bitfinex","SOLUSD",1729179668987,16.3484,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1729179669182,6.5394,152.92,152.84,32.81077313]
["bitfinex","SOLUSD",1729179669503,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729179669686,6.5385,152.94,152.86,22.8967]
["bitfinex","SOLUSD",1729179669886,6.5402,152.91,152.86,22.8967]
["bitfinex","SOLUSD",1729179670095,6.5405,152.9,152.86,16.3548]
["bitfinex","SOLUSD",1729179672102,6.5413,152.88,152.83,22.9003]
["bitfinex","SOLUSD",1729179672312,6.5415,152.87,152.84,3.55827291]
["bitfinex","SOLUSD",1729179672483,6.5413,152.88,152.84,3.55827291]
["bitfinex","SOLUSD",1729179672692,6.5413,152.88,152.84,10.10097131]
["bitfinex","SOLUSD",1729179672884,6.5413,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179673085,16.3484,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1729179673783,6.5409,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729179675191,6.5397,152.91,152.84,16.3568]
["bitfinex","SOLUSD",1729179675403,6.5397,152.91,152.8,21.8528]
["bitfinex","SOLUSD",1729179675404,6.2915,152.9,152.8,21.8528]
["bitfinex","SOLUSD",1729179675588,6.2915,152.9,152.78,16.3627]
["bitfinex","SOLUSD",1729179675589,6.5434,152.83,152.78,16.3627]
["bitfinex","SOLUSD",1729179675930,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729179676213,0.1,152.88,152.77,6.959043]
["bitfinex","SOLUSD",1729179676411,6.5443,152.81,152.77,0.618743]
["bitfinex","SOLUSD",1729179676597,6.5445,152.8,152.77,4.18023956]
["bitfinex","SOLUSD",1729179676783,6.5445,152.8,152.77,0.618743]
["bitfinex","SOLUSD",1729179678113,6.5452,152.79,152.77,0.618743]
["bitfinex","SOLUSD",1729179678486,16.3584,152.83,152.77,0.618743]
["bitfinex","SOLUSD",1729179678487,6.5453,152.78,152.77,0.618743]
["bitfinex","SOLUSD",1729179682000,22.6353,152.83,152.77,0.618743]
["bitfinex","SOLUSD",1729179682208,6.5436,152.82,152.77,7.164143]
["bitfinex","SOLUSD",1729179682410,6.5419,152.86,152.79,6.5446]
["bitfinex","SOLUSD",1729179682704,22.5709,152.87,152.79,16.3622]
["bitfinex","SOLUSD",1729179682705,6.5432,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729179683396,6.5426,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1729179683907,6.2163,152.87,152.79,22.9071]
["bitfinex","SOLUSD",1729179683908,6.5428,152.84,152.79,22.9071]
["bitfinex","SOLUSD",1729179684509,0.2,152.86,152.77,0.618743]
["bitfinex","SOLUSD",1729179684818,16.3569,152.84,152.77,0.618743]
["bitfinex","SOLUSD",1729179684998,6.5436,152.83,152.77,0.618743]
["bitfinex","SOLUSD",1729179685203,6.5428,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729179685405,6.5428,152.84,152.79,22.9068]
["bitfinex","SOLUSD",1729179685617,22.5701,152.87,152.77,7.164143]
["bitfinex","SOLUSD",1729179685817,6.5436,152.83,152.77,7.164143]
["bitfinex","SOLUSD",1729179687196,6.5436,152.83,152.78,6.545]
["bitfinex","SOLUSD",1729179687399,6.5428,152.84,152.78,22.9086]
["bitfinex","SOLUSD",1729179688601,6.5422,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1729179688906,16.6621,152.88,152.8,6.5441]
["bitfinex","SOLUSD",1729179688907,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1729179689105,6.5418,152.87,152.81,22.9037]
["bitfinex","SOLUSD",1729179689318,6.5418,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729179689741,13.34020123,152.9,152.81,32.81077313]
["bitfinex","SOLUSD",1729179689909,6.5407,152.89,152.84,22.8991]
["bitfinex","SOLUSD",1729179690228,6.5422,152.86,152.81,22.9035]
["bitfinex","SOLUSD",1729179691425,6.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1729179692214,16.3494,152.91,152.83,6.5431]
["bitfinex","SOLUSD",1729179692540,6.5415,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1729179693025,8.13615708,152.94,152.84,38.82417313]
["bitfinex","SOLUSD",1729179693026,7.93615708,152.94,152.84,38.82417313]
["bitfinex","SOLUSD",1729179693228,6.5398,152.91,152.87,16.3531]
["bitfinex","SOLUSD",1729179693834,6.5398,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1729179694122,16.3441,152.96,152.87,32.81077313]
["bitfinex","SOLUSD",1729179694329,16.3441,152.96,152.88,22.893]
["bitfinex","SOLUSD",1729179694532,6.5397,152.92,152.86,21.8751]
["bitfinex","SOLUSD",1729179694710,6.5397,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1729179695950,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729179696311,6.5368,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1729179696511,16.3472,153.01,152.92,6.5392]
["bitfinex","SOLUSD",1729179696728,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729179696933,6.5377,152.96,152.91,22.8887]
["bitfinex","SOLUSD",1729179697541,16.3472,153.01,152.93,6.5386]
["bitfinex","SOLUSD",1729179698122,6.5366,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729179698534,7.22527827,153.03,152.94,22.884]
["bitfinex","SOLUSD",1729179699427,6.5365,152.99,152.94,22.884]
["bitfinex","SOLUSD",1729179699633,6.5368,152.98,152.94,16.3459]
["bitfinex","SOLUSD",1729179701452,6.5377,152.96,152.91,29.0471]
["bitfinex","SOLUSD",1729179701621,0.1,153.01,152.87,38.88977313]
["bitfinex","SOLUSD",1729179701817,23.876884,152.99,152.88,16.3522]
["bitfinex","SOLUSD",1729179702041,23.776884,152.97,152.88,16.3522]
["bitfinex","SOLUSD",1729179702826,16.3446,152.96,152.88,16.3522]
["bitfinex","SOLUSD",1729179703219,6.5394,152.92,152.88,16.3522]
["bitfinex","SOLUSD",1729179707348,6.5394,152.92,152.88,22.8932]
["bitfinex","SOLUSD",1729179708256,6.5394,152.92,152.85,0.98150681]
["bitfinex","SOLUSD",1729179708257,6.6492,152.96,152.85,16.3555]
["bitfinex","SOLUSD",1729179708422,23.776884,152.95,152.85,22.8978]
["bitfinex","SOLUSD",1729179708843,6.5405,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1729179709045,23.776884,152.95,152.85,16.3555]
["bitfinex","SOLUSD",1729179709233,6.541,152.88,152.85,16.3555]
["bitfinex","SOLUSD",1729179709432,6.5407,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1729179710251,6.5407,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1729179711041,16.3473,152.93,152.85,22.8977]
["bitfinex","SOLUSD",1729179711247,6.5401,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729179711556,39.3379,152.96,152.88,6.541]
["bitfinex","SOLUSD",1729179711557,6.5395,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729179711844,23.29091404,152.98,152.89,6.5402]
["bitfinex","SOLUSD",1729179711845,6.5386,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1729179712047,6.539,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1729179712557,6.5394,152.92,152.88,22.8925]
["bitfinex","SOLUSD",1729179714051,16.3435,152.97,152.88,16.3516]
["bitfinex","SOLUSD",1729179714355,6.5387,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729179714662,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729179715926,6.5389,152.93,152.88,16.3516]
["bitfinex","SOLUSD",1729179715927,23.29091404,152.98,152.86,32.81077313]
["bitfinex","SOLUSD",1729179716134,6.537,152.98,152.92,32.81077313]
["bitfinex","SOLUSD",1729179716349,6.5359,153.0,152.92,32.81077313]
["bitfinex","SOLUSD",1729179716655,6.5359,153.0,152.95,22.8827]
["bitfinex","SOLUSD",1729179716953,6.5359,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1729179717158,9.08108247,153.04,152.97,6.5369]
["bitfinex","SOLUSD",1729179717334,6.5358,153.01,152.96,22.8811]
["bitfinex","SOLUSD",1729179718246,6.5358,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729179718452,24.26153948,153.07,152.98,16.3419]
["bitfinex","SOLUSD",1729179718758,16.3334,153.06,152.98,16.3419]
["bitfinex","SOLUSD",1729179719249,6.535,153.03,152.98,22.8786]
["bitfinex","SOLUSD",1729179719456,6.535,153.03,152.98,16.3419]
["bitfinex","SOLUSD",1729179719843,6.535,153.03,152.98,22.8783]
["bitfinex","SOLUSD",1729179720037,6.5351,153.02,152.98,16.3419]
["bitfinex","SOLUSD",1729179720261,7.92813948,153.07,152.96,16.5051]
["bitfinex","SOLUSD",1729179720451,6.5366,152.99,152.94,22.884]
["bitfinex","SOLUSD",1729179720638,16.3355,153.04,152.94,16.3457]
["bitfinex","SOLUSD",1729179720841,7.92813948,153.07,152.95,32.81077313]
["bitfinex","SOLUSD",1729179721265,7.92813948,153.07,153.0,6.5356]
["bitfinex","SOLUSD",1729179721440,6.534,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1729179721642,6.534,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729179721846,6.534,153.05,153.0,22.8752]
["bitfinex","SOLUSD",1729179722046,6.534,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729179722674,7.92813948,153.07,152.98,39.19327313]
["bitfinex","SOLUSD",1729179722848,7.92813948,153.07,153.01,22.8738]
["bitfinex","SOLUSD",1729179723166,6.5343,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729179723667,6.5351,153.02,152.98,22.878]
["bitfinex","SOLUSD",1729179725057,6.5348,153.03,152.98,22.878]
["bitfinex","SOLUSD",1729179727767,6.534,153.05,152.98,32.81077313]
["bitfinex","SOLUSD",1729179728066,7.92813948,153.07,153.0,16.3391]
["bitfinex","SOLUSD",1729179728373,6.5341,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1729179730074,6.5346,153.04,153.0,16.3391]
["bitfinex","SOLUSD",1729179730566,6.5333,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729179730767,7.92813948,153.07,153.01,22.8738]
["bitfinex","SOLUSD",1729179730768,7.92813948,153.07,153.01,39.15437313]
["bitfinex","SOLUSD",1729179730982,16.3288,153.11,153.04,6.5338]
["bitfinex","SOLUSD",1729179731166,6.5324,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1729179731673,6.5324,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1729179732170,6.5317,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1729179732873,6.5326,153.08,153.04,16.3355]
["bitfinex","SOLUSD",1729179735555,6.5322,153.09,153.04,22.8694]
["bitfinex","SOLUSD",1729179737259,6.5331,153.07,153.04,16.3355]
["bitfinex","SOLUSD",1729179738976,23.18946754,153.14,153.01,39.15437313]
["bitfinex","SOLUSD",1729179738977,23.776884,153.13,153.01,22.6816]
["bitfinex","SOLUSD",1729179739283,6.5346,153.03,152.99,22.6952]
["bitfinex","SOLUSD",1729179739881,6.535,153.03,152.99,16.1589]
["bitfinex","SOLUSD",1729179740081,6.535,153.03,152.98,22.8783]
["bitfinex","SOLUSD",1729179740469,6.5342,153.04,152.99,16.3407]
["bitfinex","SOLUSD",1729179740674,6.5342,153.04,153.0,27.060223]
["bitfinex","SOLUSD",1729179741872,6.5342,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1729179742386,6.5358,153.01,152.97,12.9604]
["bitfinex","SOLUSD",1729179742879,6.536,153.0,152.97,6.4235]
["bitfinex","SOLUSD",1729179744578,6.536,153.0,152.93,0.98102655]
["bitfinex","SOLUSD",1729179744579,43.876884,153.07,152.93,23.44962655]
["bitfinex","SOLUSD",1729179744778,0.1,153.05,152.91,15.35]
["bitfinex","SOLUSD",1729179744977,0.1,153.05,152.91,21.8897]
["bitfinex","SOLUSD",1729179744978,6.5381,152.95,152.91,21.8897]
["bitfinex","SOLUSD",1729179745480,6.5378,152.96,152.91,21.8897]
["bitfinex","SOLUSD",1729179745867,6.5378,152.96,152.91,15.35]
["bitfinex","SOLUSD",1729179746065,16.3408,153.0,152.92,6.5392]
["bitfinex","SOLUSD",1729179746384,6.5358,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1729179746557,22.2632,153.05,152.97,6.5369]
["bitfinex","SOLUSD",1729179746558,6.5342,153.04,152.97,6.5369]
["bitfinex","SOLUSD",1729179746884,6.5353,153.02,152.94,32.8258229]
["bitfinex","SOLUSD",1729179747264,6.5353,153.02,152.97,16.3426]
["bitfinex","SOLUSD",1729179747567,6.5353,153.02,152.97,22.8795]
["bitfinex","SOLUSD",1729179748854,22.2632,153.05,152.94,16.3457]
["bitfinex","SOLUSD",1729179749081,16.3366,153.03,152.94,22.8839]
["bitfinex","SOLUSD",1729179749280,6.537,152.98,152.94,16.3457]
["bitfinex","SOLUSD",1729179749869,6.5364,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1729179750765,16.3377,153.02,152.94,16.3457]
["bitfinex","SOLUSD",1729179750972,6.5369,152.98,152.94,22.8841]
["bitfinex","SOLUSD",1729179752157,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729179752588,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729179752875,6.5368,152.98,152.93,16.3473]
["bitfinex","SOLUSD",1729179753079,6.5368,152.98,152.93,22.8861]
["bitfinex","SOLUSD",1729179753872,6.5373,152.97,152.93,22.8861]
["bitfinex","SOLUSD",1729179755282,17.11474311,153.05,152.95,6.0661]
["bitfinex","SOLUSD",1729179755590,6.5349,153.03,152.99,6.536]
["bitfinex","SOLUSD",1729179759580,16.333,153.07,152.97,32.8258229]
["bitfinex","SOLUSD",1729179759581,6.5343,153.04,152.97,32.8258229]
["bitfinex","SOLUSD",1729179759880,6.5325,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1729179760089,22.1829,153.09,153.01,16.3383]
["bitfinex","SOLUSD",1729179760379,16.3313,153.08,152.98,31.8516]
["bitfinex","SOLUSD",1729179760559,6.5347,153.03,152.99,6.536]
["bitfinex","SOLUSD",1729179760760,22.1829,153.09,152.95,38.7565]
["bitfinex","SOLUSD",1729179760966,22.1829,153.09,152.97,6.5371]
["bitfinex","SOLUSD",1729179761178,23.876884,153.08,152.96,22.8814]
["bitfinex","SOLUSD",1729179761378,23.776884,153.06,152.96,22.8814]
["bitfinex","SOLUSD",1729179761684,6.5359,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1729179762670,16.3345,153.05,152.96,22.8814]
["bitfinex","SOLUSD",1729179762671,6.536,153.0,152.96,22.8814]
["bitfinex","SOLUSD",1729179762863,6.5364,152.99,152.96,16.3441]
["bitfinex","SOLUSD",1729179765793,16.3355,153.04,152.96,22.8816]
["bitfinex","SOLUSD",1729179765965,6.5359,153.0,152.96,22.8816]
["bitfinex","SOLUSD",1729179767994,23.776884,153.04,152.93,16.3466]
["bitfinex","SOLUSD",1729179768167,16.4881,152.98,152.9,16.3497]
["bitfinex","SOLUSD",1729179768368,6.5409,152.89,152.81,15.3554]
["bitfinex","SOLUSD",1729179768561,6.5402,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729179768984,6.5408,152.89,152.84,22.8996]
["bitfinex","SOLUSD",1729179769291,6.544,152.82,152.77,0.618743]
["bitfinex","SOLUSD",1729179769493,15.1379,152.86,152.77,0.618743]
["bitfinex","SOLUSD",1729179769668,6.5441,152.81,152.77,0.618743]
["bitfinex","SOLUSD",1729179770095,6.5448,152.8,152.77,0.618743]
["bitfinex","SOLUSD",1729179770663,16.3568,152.85,152.77,0.618743]
["bitfinex","SOLUSD",1729179770664,6.5441,152.81,152.77,0.618743]
["bitfinex","SOLUSD",1729179771087,16.3568,152.85,152.77,0.618743]
["bitfinex","SOLUSD",1729179771297,6.5443,152.81,152.77,0.618743]
["bitfinex","SOLUSD",1729179773279,15.1379,152.86,152.77,0.618743]
["bitfinex","SOLUSD",1729179773280,6.5432,152.83,152.77,7.164443]
["bitfinex","SOLUSD",1729179773474,15.1379,152.86,152.77,0.618743]
["bitfinex","SOLUSD",1729179774483,15.1379,152.86,152.77,7.164443]
["bitfinex","SOLUSD",1729179774787,6.5436,152.83,152.77,7.164443]
["bitfinex","SOLUSD",1729179779196,6.5436,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729179781002,16.3559,152.85,152.77,16.983143]
["bitfinex","SOLUSD",1729179781198,6.5444,152.81,152.77,16.983143]
["bitfinex","SOLUSD",1729179781680,16.3559,152.85,152.77,16.983143]
["bitfinex","SOLUSD",1729179781880,6.5436,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729179782291,6.5436,152.82,152.77,23.528743]
["bitfinex","SOLUSD",1729179783899,6.5448,152.8,152.77,0.618743]
["bitfinex","SOLUSD",1729179784202,6.545,152.79,152.77,0.618743]
["bitfinex","SOLUSD",1729179784513,6.5453,152.78,152.77,0.618743]
["bitfinex","SOLUSD",1729179784686,45.669184,152.78,152.77,0.618743]
["bitfinex","SOLUSD",1729179786893,16.3664,152.76,152.67,22.9247]
["bitfinex","SOLUSD",1729179787095,6.5469,152.75,152.66,6.1136]
["bitfinex","SOLUSD",1729179787294,6.5449,152.79,152.67,32.8258229]
["bitfinex","SOLUSD",1729179787498,16.1081,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1729179787700,6.544,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729179787895,6.5445,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1729179788700,6.544,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1729179789408,6.544,152.82,152.76,16.3651]
["bitfinex","SOLUSD",1729179789612,6.544,152.82,152.76,22.9109]
["bitfinex","SOLUSD",1729179789998,6.544,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1729179790399,6.544,152.82,152.73,39.4229229]
["bitfinex","SOLUSD",1729179790709,6.544,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729179791110,6.544,152.82,152.73,39.4229229]
["bitfinex","SOLUSD",1729179791314,6.5433,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1729179791811,6.5433,152.83,152.78,6.545]
["bitfinex","SOLUSD",1729179792113,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1729179792408,6.5426,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1729179792715,6.5426,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729179792915,6.5426,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1729179793092,6.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729179793408,6.544,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729179793609,23.776884,152.87,152.77,6.5453]
["bitfinex","SOLUSD",1729179793811,6.5435,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729179794686,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729179796014,6.5442,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729179796514,6.5446,152.8,152.74,16.3676]
["bitfinex","SOLUSD",1729179796718,6.5446,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1729179797011,16.3569,152.84,152.77,6.5456]
["bitfinex","SOLUSD",1729179797513,6.5445,152.8,152.76,22.9112]
["bitfinex","SOLUSD",1729179800101,20.1,152.86,152.75,6.5462]
["bitfinex","SOLUSD",1729179800311,6.5451,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1729179803808,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729179804003,6.5433,152.83,152.74,56.512184]
["bitfinex","SOLUSD",1729179804402,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1729179804616,6.5433,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729179808394,6.5413,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1729179808708,6.5413,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729179809301,6.5413,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1729179810028,6.5413,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1729179810602,6.5413,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179811424,6.5405,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1729179811718,6.6064,152.92,152.82,32.8258229]
["bitfinex","SOLUSD",1729179811920,6.6064,152.92,152.82,16.3583]
["bitfinex","SOLUSD",1729179812099,6.6064,152.92,152.8,6.1231]
["bitfinex","SOLUSD",1729179812402,6.5435,152.83,152.79,16.362]
["bitfinex","SOLUSD",1729179812610,0.1,152.9,152.78,22.1874]
["bitfinex","SOLUSD",1729179812823,6.5438,152.82,152.78,22.1874]
["bitfinex","SOLUSD",1729179813206,6.5438,152.82,152.78,15.6421]
["bitfinex","SOLUSD",1729179814511,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729179814916,6.5431,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729179815108,6.5433,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729179815315,16.3544,152.87,152.79,16.3622]
["bitfinex","SOLUSD",1729179815316,6.5437,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1729179815525,6.5431,152.84,152.79,22.9068]
["bitfinex","SOLUSD",1729179815708,16.3548,152.86,152.79,22.9068]
["bitfinex","SOLUSD",1729179816030,6.5436,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1729179816401,6.5426,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1729179816609,6.5426,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729179816922,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1729179817118,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729179817835,6.5415,152.87,152.79,22.9072]
["bitfinex","SOLUSD",1729179818003,6.5426,152.85,152.78,32.7267]
["bitfinex","SOLUSD",1729179818404,6.542,152.86,152.81,22.903]
["bitfinex","SOLUSD",1729179819020,6.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1729179819228,6.541,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1729179819904,15.7636,152.91,152.83,16.3579]
["bitfinex","SOLUSD",1729179820432,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729179820729,6.5417,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1729179821128,6.5417,152.87,152.79,23.776884]
["bitfinex","SOLUSD",1729179821311,15.7636,152.91,152.79,23.776884]
["bitfinex","SOLUSD",1729179821506,6.5411,152.88,152.83,16.3571]
["bitfinex","SOLUSD",1729179821707,6.5415,152.87,152.83,22.8999]
["bitfinex","SOLUSD",1729179822851,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729179826418,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729179827018,6.5415,152.87,152.82,16.3589]
["bitfinex","SOLUSD",1729179827224,6.5415,152.87,152.82,22.9024]
["bitfinex","SOLUSD",1729179827836,6.542,152.86,152.82,22.9024]
["bitfinex","SOLUSD",1729179828813,6.5417,152.87,152.83,6.543]
["bitfinex","SOLUSD",1729179829212,6.5409,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729179830240,6.5411,152.88,152.84,22.8995]
["bitfinex","SOLUSD",1729179831117,6.5404,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729179831317,16.3474,152.93,152.85,6.542]
["bitfinex","SOLUSD",1729179831622,6.5407,152.89,152.85,6.542]
["bitfinex","SOLUSD",1729179833447,6.54,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729179833941,23.20524409,152.94,152.85,16.3553]
["bitfinex","SOLUSD",1729179834119,6.5411,152.88,152.85,16.3553]
["bitfinex","SOLUSD",1729179834319,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729179834513,23.20524409,152.94,152.85,16.3553]
["bitfinex","SOLUSD",1729179834820,6.5405,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1729179836439,6.5397,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1729179836818,6.5397,152.92,152.87,16.3535]
["bitfinex","SOLUSD",1729179837016,6.5392,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729179837318,6.5392,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1729179837517,6.5394,152.92,152.88,22.8929]
["bitfinex","SOLUSD",1729179837923,6.538,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729179838117,6.5385,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729179838337,16.1991,152.98,152.89,16.3509]
["bitfinex","SOLUSD",1729179838515,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729179838715,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729179839741,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729179840536,6.5392,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729179841245,6.1709,152.95,152.83,6.1533]
["bitfinex","SOLUSD",1729179841459,6.1709,152.95,152.83,12.6963]
["bitfinex","SOLUSD",1729179841460,6.5413,152.88,152.83,12.6963]
["bitfinex","SOLUSD",1729179841744,23.776884,152.94,152.83,29.054]
["bitfinex","SOLUSD",1729179841940,6.5412,152.88,152.83,29.054]
["bitfinex","SOLUSD",1729179842249,16.3484,152.92,152.84,6.5427]
["bitfinex","SOLUSD",1729179842437,6.5406,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1729179842634,6.5408,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729179843352,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179843527,6.5412,152.88,152.83,29.0541]
["bitfinex","SOLUSD",1729179844223,36.5294,152.93,152.8,32.7217]
["bitfinex","SOLUSD",1729179844419,6.542,152.86,152.82,22.955]
["bitfinex","SOLUSD",1729179845341,16.3494,152.91,152.83,6.5431]
["bitfinex","SOLUSD",1729179845827,16.3494,152.91,152.82,32.7703]
["bitfinex","SOLUSD",1729179846032,6.5418,152.87,152.82,39.3139]
["bitfinex","SOLUSD",1729179847933,6.5428,152.84,152.79,37.9687]
["bitfinex","SOLUSD",1729179848145,38.7312,152.91,152.79,37.9687]
["bitfinex","SOLUSD",1729179848146,6.5433,152.83,152.79,31.4238]
["bitfinex","SOLUSD",1729179848329,6.5435,152.83,152.79,15.062]
["bitfinex","SOLUSD",1729179849048,16.3544,152.87,152.79,15.062]
["bitfinex","SOLUSD",1729179849347,40.131684,152.86,152.76,22.9111]
["bitfinex","SOLUSD",1729179849556,6.5439,152.82,152.76,22.9111]
["bitfinex","SOLUSD",1729179850037,6.5429,152.84,152.78,16.3629]
["bitfinex","SOLUSD",1729179850837,6.5429,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1729179851336,6.5432,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1729179854052,31.5115,152.87,152.77,6.5455]
["bitfinex","SOLUSD",1729179854053,6.5441,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729179857568,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1729179858060,6.3688,152.85,152.75,32.6011]
["bitfinex","SOLUSD",1729179858359,6.5453,152.79,152.75,16.3658]
["bitfinex","SOLUSD",1729179860253,6.5453,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1729179862451,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729179862757,1.13772995,152.84,152.79,20.55834199]
["bitfinex","SOLUSD",1729179862973,15.5756,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1729179863291,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179863645,6.5411,152.88,152.83,22.9008]
["bitfinex","SOLUSD",1729179864256,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179864965,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1729179865264,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729179865449,6.5402,152.9,152.86,22.8966]
["bitfinex","SOLUSD",1729179865650,6.5402,152.9,152.86,16.3548]
["bitfinex","SOLUSD",1729179867671,6.541,152.88,152.84,21.7666]
["bitfinex","SOLUSD",1729179868369,6.5397,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1729179868960,6.5401,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729179869151,22.8737141,152.95,152.86,6.5415]
["bitfinex","SOLUSD",1729179869362,6.5402,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1729179871570,6.5402,152.9,152.85,22.8979]
["bitfinex","SOLUSD",1729179871774,16.3466,152.94,152.85,22.8979]
["bitfinex","SOLUSD",1729179871775,6.5408,152.89,152.85,22.8979]
["bitfinex","SOLUSD",1729179876054,16.3473,152.93,152.82,16.3588]
["bitfinex","SOLUSD",1729179876055,23.776884,152.92,152.82,16.3588]
["bitfinex","SOLUSD",1729179876275,52.6947,152.93,152.82,22.9021]
["bitfinex","SOLUSD",1729179876276,6.5422,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1729179878776,6.503,152.91,152.8,22.0728]
["bitfinex","SOLUSD",1729179878980,6.5439,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1729179879275,6.5443,152.81,152.77,16.3644]
["bitfinex","SOLUSD",1729179880053,6.5437,152.82,152.77,22.9101]
["bitfinex","SOLUSD",1729179881168,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729179882789,6.5437,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729179882989,6.5444,152.81,152.77,16.3644]
["bitfinex","SOLUSD",1729179883166,6.5445,152.8,152.77,16.3644]
["bitfinex","SOLUSD",1729179883367,23.776884,152.83,152.74,16.3673]
["bitfinex","SOLUSD",1729179883559,16.3591,152.82,152.74,16.3673]
["bitfinex","SOLUSD",1729179883758,6.5455,152.78,152.74,16.3673]
["bitfinex","SOLUSD",1729179884171,6.5455,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1729179885360,16.3591,152.82,152.74,16.3673]
["bitfinex","SOLUSD",1729179885579,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729179885773,16.3591,152.82,152.74,22.9142]
["bitfinex","SOLUSD",1729179885983,6.5454,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729179887070,0.1,152.83,152.72,16.3693]
["bitfinex","SOLUSD",1729179887280,6.5471,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1729179887588,6.6647,152.8,152.69,16.3724]
["bitfinex","SOLUSD",1729179887794,6.5474,152.74,152.69,22.9212]
["bitfinex","SOLUSD",1729179889395,6.5467,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729179891476,16.3633,152.78,152.7,6.5484]
["bitfinex","SOLUSD",1729179891664,6.547,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729179891984,6.5472,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1729179892570,6.5472,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1729179894195,6.6647,152.8,152.68,21.9003]
["bitfinex","SOLUSD",1729179894377,6.5461,152.77,152.69,53.30434199]
["bitfinex","SOLUSD",1729179894698,6.5461,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729179895270,6.80471673,152.81,152.73,6.5473]
["bitfinex","SOLUSD",1729179895271,6.5452,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729179896794,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1729179900870,31.6937,152.82,152.73,16.3682]
["bitfinex","SOLUSD",1729179901091,31.6937,152.82,152.73,20.55834199]
["bitfinex","SOLUSD",1729179901092,6.5447,152.8,152.73,20.55834199]
["bitfinex","SOLUSD",1729179901287,6.5447,152.8,152.75,22.9125]
["bitfinex","SOLUSD",1729179901979,6.5449,152.79,152.75,22.9125]
["bitfinex","SOLUSD",1729179902805,6.5444,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729179903095,6.5433,152.83,152.78,16.3632]
["bitfinex","SOLUSD",1729179903297,16.5207,152.86,152.77,20.55834199]
["bitfinex","SOLUSD",1729179903616,6.5432,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1729179903803,6.5432,152.83,152.79,16.362]
["bitfinex","SOLUSD",1729179903982,16.5207,152.86,152.75,36.93924199]
["bitfinex","SOLUSD",1729179903983,16.3559,152.85,152.76,16.3652]
["bitfinex","SOLUSD",1729179904185,6.5451,152.79,152.75,22.9274]
["bitfinex","SOLUSD",1729179904484,6.543,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729179904885,6.543,152.84,152.79,16.3621]
["bitfinex","SOLUSD",1729179905095,6.543,152.84,152.79,22.9068]
["bitfinex","SOLUSD",1729179905273,6.5423,152.86,152.8,16.3607]
["bitfinex","SOLUSD",1729179905480,16.4012,152.9,152.81,20.55834199]
["bitfinex","SOLUSD",1729179905707,6.5414,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1729179906497,16.4012,152.9,152.81,27.02994199]
["bitfinex","SOLUSD",1729179906701,6.5407,152.89,152.84,22.8991]
["bitfinex","SOLUSD",1729179906899,16.4012,152.9,152.82,6.5436]
["bitfinex","SOLUSD",1729179907075,16.4012,152.9,152.81,27.02994199]
["bitfinex","SOLUSD",1729179907274,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1729179907879,6.5429,152.84,152.79,22.9066]
["bitfinex","SOLUSD",1729179908092,6.5432,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1729179908679,6.5428,152.84,152.79,22.9066]
["bitfinex","SOLUSD",1729179908880,6.5418,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729179909075,16.4012,152.9,152.79,20.55834199]
["bitfinex","SOLUSD",1729179909076,16.4012,152.9,152.83,6.5429]
["bitfinex","SOLUSD",1729179909303,6.5415,152.88,152.81,20.55834199]
["bitfinex","SOLUSD",1729179909597,6.5415,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179911581,6.5401,152.91,152.86,16.3548]
["bitfinex","SOLUSD",1729179911788,33.71236541,152.94,152.86,22.8966]
["bitfinex","SOLUSD",1729179911989,6.54,152.91,152.86,22.8966]
["bitfinex","SOLUSD",1729179912291,6.5403,152.9,152.86,22.8966]
["bitfinex","SOLUSD",1729179914209,6.5399,152.91,152.86,22.8966]
["bitfinex","SOLUSD",1729179914704,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729179916011,6.5394,152.92,152.85,20.55834199]
["bitfinex","SOLUSD",1729179916192,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729179916508,6.5394,152.92,152.87,22.895]
["bitfinex","SOLUSD",1729179917388,6.44,152.96,152.85,20.55834199]
["bitfinex","SOLUSD",1729179917595,23.14341495,152.97,152.89,6.5404]
["bitfinex","SOLUSD",1729179917797,6.5392,152.93,152.88,22.893]
["bitfinex","SOLUSD",1729179918206,6.5392,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729179919409,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729179920219,6.79961495,152.97,152.88,16.3521]
["bitfinex","SOLUSD",1729179920391,6.5397,152.92,152.88,16.3521]
["bitfinex","SOLUSD",1729179920591,6.79961495,152.97,152.87,6.5413]
["bitfinex","SOLUSD",1729179920810,6.5401,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729179920997,6.1234,152.94,152.82,15.3196]
["bitfinex","SOLUSD",1729179921205,6.5415,152.87,152.83,7.52480049]
["bitfinex","SOLUSD",1729179921411,23.776884,152.91,152.82,15.3196]
["bitfinex","SOLUSD",1729179921697,6.5428,152.84,152.81,16.3593]
["bitfinex","SOLUSD",1729179921899,6.5428,152.84,152.78,16.3065]
["bitfinex","SOLUSD",1729179921900,6.543,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1729179922308,16.3526,152.88,152.79,6.5448]
["bitfinex","SOLUSD",1729179923019,6.5427,152.85,152.79,22.9072]
["bitfinex","SOLUSD",1729179923395,6.5428,152.84,152.79,22.9072]
["bitfinex","SOLUSD",1729179923594,32.7011,152.9,152.79,16.3623]
["bitfinex","SOLUSD",1729179923804,6.5445,152.8,152.75,16.3655]
["bitfinex","SOLUSD",1729179924007,23.876884,152.88,152.74,6.547]
["bitfinex","SOLUSD",1729179924315,16.3571,152.84,152.74,6.547]
["bitfinex","SOLUSD",1729179924545,0.1,152.86,152.73,15.8714]
["bitfinex","SOLUSD",1729179924690,6.5458,152.77,152.72,12.8595]
["bitfinex","SOLUSD",1729179925402,6.5467,152.75,152.71,16.3705]
["bitfinex","SOLUSD",1729179925710,6.547,152.74,152.68,29.0071]
["bitfinex","SOLUSD",1729179925908,0.2,152.81,152.68,16.3739]
["bitfinex","SOLUSD",1729179926142,6.548,152.72,152.68,16.3739]
["bitfinex","SOLUSD",1729179926490,6.5475,152.73,152.68,22.9235]
["bitfinex","SOLUSD",1729179926690,6.5475,152.73,152.65,15.6313]
["bitfinex","SOLUSD",1729179926691,16.3604,152.81,152.71,6.5482]
["bitfinex","SOLUSD",1729179926895,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1729179928412,6.5474,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1729179928717,16.3633,152.78,152.68,6.5495]
["bitfinex","SOLUSD",1729179928893,6.5478,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729179930620,0.2,152.8,152.67,16.3749]
["bitfinex","SOLUSD",1729179930921,16.3655,152.76,152.67,22.9249]
["bitfinex","SOLUSD",1729179931128,6.5482,152.72,152.67,22.9249]
["bitfinex","SOLUSD",1729179932898,6.5488,152.7,152.64,22.8663]
["bitfinex","SOLUSD",1729179933402,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1729179933597,6.5482,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1729179933803,6.5486,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1729179934415,6.80555031,152.77,152.65,23.776884]
["bitfinex","SOLUSD",1729179934617,6.5472,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1729179934822,6.5476,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1729179936108,6.5476,152.73,152.68,22.9234]
["bitfinex","SOLUSD",1729179936518,6.80555031,152.77,152.68,16.374]
["bitfinex","SOLUSD",1729179936828,6.5483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1729179937029,23.776884,152.76,152.65,16.3768]
["bitfinex","SOLUSD",1729179937227,6.5493,152.69,152.65,16.3768]
["bitfinex","SOLUSD",1729179937405,16.3676,152.74,152.65,22.9275]
["bitfinex","SOLUSD",1729179937730,6.5479,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1729179937928,16.47997206,152.76,152.67,16.3746]
["bitfinex","SOLUSD",1729179938231,16.47997206,152.76,152.65,6.5509]
["bitfinex","SOLUSD",1729179938404,16.57997206,152.76,152.65,6.5509]
["bitfinex","SOLUSD",1729179938600,16.57997206,152.76,152.64,6.5512]
["bitfinex","SOLUSD",1729179938804,1.13860099,152.75,152.64,6.5512]
["bitfinex","SOLUSD",1729179939027,1.13860099,152.75,152.63,16.3784]
["bitfinex","SOLUSD",1729179939028,6.55,152.68,152.63,22.93]
["bitfinex","SOLUSD",1729179939249,6.5483,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1729179940832,6.5489,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1729179941019,6.5489,152.7,152.65,22.927]
["bitfinex","SOLUSD",1729179941407,6.5489,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1729179941610,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729179942109,6.5489,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1729179942110,16.0542,152.73,152.65,16.3764]
["bitfinex","SOLUSD",1729179942429,6.5496,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1729179942809,16.3702,152.72,152.63,6.5514]
["bitfinex","SOLUSD",1729179943208,6.4607,152.71,152.62,0.618743]
["bitfinex","SOLUSD",1729179943528,16.3755,152.67,152.62,0.618743]
["bitfinex","SOLUSD",1729179943911,6.5517,152.63,152.62,0.618743]
["bitfinex","SOLUSD",1729179945420,6.5013,152.64,152.53,6.5558]
["bitfinex","SOLUSD",1729179945610,6.554,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1729179945931,0.1,152.63,152.52,16.3906]
["bitfinex","SOLUSD",1729179946144,0.1,152.62,152.49,22.9515]
["bitfinex","SOLUSD",1729179946309,6.5551,152.56,152.49,22.9515]
["bitfinex","SOLUSD",1729179946819,6.5551,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1729179947128,16.3826,152.6,152.49,16.3941]
["bitfinex","SOLUSD",1729179947320,6.5549,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1729179948520,6.5551,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1729179948705,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1729179949232,6.5535,152.59,152.53,6.5557]
["bitfinex","SOLUSD",1729179949422,16.0647,152.63,152.53,23.776884]
["bitfinex","SOLUSD",1729179949621,6.5013,152.64,152.57,6.5539]
["bitfinex","SOLUSD",1729179949830,6.5512,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1729179950026,6.5517,152.64,152.58,16.3844]
["bitfinex","SOLUSD",1729179950339,6.5517,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1729179950928,15.8907,152.67,152.58,16.3844]
["bitfinex","SOLUSD",1729179951339,6.5508,152.66,152.6,6.553]
["bitfinex","SOLUSD",1729179951534,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1729179951714,6.5513,152.64,152.59,22.937]
["bitfinex","SOLUSD",1729179951916,6.5518,152.63,152.56,23.776884]
["bitfinex","SOLUSD",1729179952111,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1729179952315,6.5504,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1729179952537,6.5504,152.67,152.59,23.776884]
["bitfinex","SOLUSD",1729179952538,6.3832,152.68,152.59,23.776884]
["bitfinex","SOLUSD",1729179952720,6.5488,152.7,152.61,32.93905706]
["bitfinex","SOLUSD",1729179952918,6.6351,152.72,152.62,23.776884]
["bitfinex","SOLUSD",1729179953223,6.6351,152.72,152.65,22.9276]
["bitfinex","SOLUSD",1729179954228,6.5485,152.71,152.65,22.9276]
["bitfinex","SOLUSD",1729179954616,23.1899,152.76,152.66,16.3757]
["bitfinex","SOLUSD",1729179954813,6.5478,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1729179955119,23.1899,152.76,152.66,16.3757]
["bitfinex","SOLUSD",1729179955310,6.5487,152.71,152.66,16.3757]
["bitfinex","SOLUSD",1729179956915,6.5487,152.71,152.66,22.926]
["bitfinex","SOLUSD",1729179957117,7.93993378,152.77,152.67,32.93905706]
["bitfinex","SOLUSD",1729179957346,13.0904,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1729179957513,13.0904,152.8,152.73,16.3682]
["bitfinex","SOLUSD",1729179957514,6.5458,152.8,152.73,49.30725706]
["bitfinex","SOLUSD",1729179957719,6.5457,152.78,152.73,49.30725706]
["bitfinex","SOLUSD",1729179959033,6.5462,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1729179959342,6.5455,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1729179959649,6.5458,152.8,152.7,23.776884]
["bitfinex","SOLUSD",1729179959650,6.5449,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1729179959838,6.5458,152.8,152.7,32.93905706]
["bitfinex","SOLUSD",1729179960143,6.5462,152.76,152.7,6.5485]
["bitfinex","SOLUSD",1729179961242,6.5462,152.76,152.67,32.93905706]
["bitfinex","SOLUSD",1729179961449,6.5458,152.8,152.73,6.5472]
["bitfinex","SOLUSD",1729179961654,1.13668514,152.83,152.73,32.93905706]
["bitfinex","SOLUSD",1729179962147,6.5453,152.79,152.74,16.3671]
["bitfinex","SOLUSD",1729179963029,6.5454,152.78,152.74,16.3671]
["bitfinex","SOLUSD",1729179963235,6.5454,152.78,152.73,39.48645706]
["bitfinex","SOLUSD",1729179963924,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1729179964123,6.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1729179964817,6.544,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1729179965022,22.65372804,152.86,152.78,6.5453]
["bitfinex","SOLUSD",1729179965023,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1729179965239,6.5432,152.83,152.76,49.30385706]
["bitfinex","SOLUSD",1729179965447,6.5427,152.85,152.79,6.5447]
["bitfinex","SOLUSD",1729179965634,15.8549,152.86,152.76,32.93905706]
["bitfinex","SOLUSD",1729179965822,6.5431,152.84,152.79,16.3619]
["bitfinex","SOLUSD",1729179966418,6.5432,152.83,152.79,16.3619]
["bitfinex","SOLUSD",1729179966740,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1729179966925,15.8549,152.86,152.77,22.9099]
["bitfinex","SOLUSD",1729179966926,6.5433,152.83,152.77,22.9099]
["bitfinex","SOLUSD",1729179967126,6.5433,152.83,152.76,32.93905706]
["bitfinex","SOLUSD",1729179967127,16.3559,152.85,152.74,30.323484]
["bitfinex","SOLUSD",1729179967346,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729179967547,6.545,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729179967847,16.3569,152.84,152.73,82.27795706]
["bitfinex","SOLUSD",1729179968050,6.5443,152.81,152.75,22.9129]
["bitfinex","SOLUSD",1729179968524,6.5443,152.81,152.76,6.546]
["bitfinex","SOLUSD",1729179968724,6.5428,152.84,152.75,23.776884]
["bitfinex","SOLUSD",1729179968926,6.5424,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1729179969132,6.3548,152.88,152.78,49.30215706]
["bitfinex","SOLUSD",1729179969133,6.3548,152.88,152.78,32.93905706]
["bitfinex","SOLUSD",1729179969328,6.5414,152.88,152.82,6.5433]
["bitfinex","SOLUSD",1729179969541,6.5415,152.87,152.82,22.9022]
["bitfinex","SOLUSD",1729179969746,7.93222484,152.89,152.81,32.93905706]
["bitfinex","SOLUSD",1729179969948,6.542,152.86,152.81,39.48305706]
["bitfinex","SOLUSD",1729179970529,6.79608705,152.89,152.81,32.93905706]
["bitfinex","SOLUSD",1729179970725,6.79608705,152.89,152.82,6.5434]
["bitfinex","SOLUSD",1729179970933,6.79608705,152.89,152.81,32.93905706]
["bitfinex","SOLUSD",1729179971173,6.5405,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729179972454,6.5398,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1729179972656,6.5398,152.91,152.85,22.8981]
["bitfinex","SOLUSD",1729179972842,32.3872,152.94,152.85,16.3558]
["bitfinex","SOLUSD",1729179973227,6.5406,152.9,152.85,16.3558]
["bitfinex","SOLUSD",1729179973842,6.5406,152.9,152.85,22.8981]
["bitfinex","SOLUSD",1729179974034,32.3872,152.94,152.85,16.3558]
["bitfinex","SOLUSD",1729179974357,6.541,152.88,152.83,6.543]
["bitfinex","SOLUSD",1729179975361,16.1405,152.94,152.82,16.3586]
["bitfinex","SOLUSD",1729179975660,6.5416,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1729179975849,6.5419,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1729179976548,56.571484,152.93,152.8,6.0766]
["bitfinex","SOLUSD",1729179976746,6.5429,152.84,152.79,22.9069]
["bitfinex","SOLUSD",1729179976945,16.3515,152.9,152.79,22.9069]
["bitfinex","SOLUSD",1729179976946,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729179978155,6.5419,152.87,152.8,16.361]
["bitfinex","SOLUSD",1729179978463,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729179979741,6.5428,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1729179980140,6.5425,152.85,152.8,22.9054]
["bitfinex","SOLUSD",1729179980351,6.5416,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729179980550,6.5406,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1729179980863,6.5401,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729179981069,16.0405,152.94,152.84,32.93905706]
["bitfinex","SOLUSD",1729179981070,6.5396,152.92,152.85,23.776884]
["bitfinex","SOLUSD",1729179981233,6.5396,152.92,152.86,22.8958]
["bitfinex","SOLUSD",1729179981439,6.5399,152.91,152.86,22.8958]
["bitfinex","SOLUSD",1729179983849,16.3473,152.93,152.83,16.3573]
["bitfinex","SOLUSD",1729179984049,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729179984644,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729179985047,6.5407,152.89,152.81,32.93905706]
["bitfinex","SOLUSD",1729179985253,6.5396,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1729179985460,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1729179986071,6.5392,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729179986373,16.3458,152.95,152.88,6.541]
["bitfinex","SOLUSD",1729179986550,6.54,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729179986875,6.5393,152.93,152.88,16.3526]
["bitfinex","SOLUSD",1729179988250,6.5385,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729179989060,6.5717,152.96,152.85,49.44145706]
["bitfinex","SOLUSD",1729179989258,6.5382,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729179989465,6.5376,152.97,152.88,32.93905706]
["bitfinex","SOLUSD",1729179989770,6.5376,152.97,152.89,23.776884]
["bitfinex","SOLUSD",1729179990169,6.5376,152.97,152.92,22.8873]
["bitfinex","SOLUSD",1729179991651,13.3343492,152.98,152.91,32.93905706]
["bitfinex","SOLUSD",1729179991956,6.5373,152.97,152.93,22.8861]
["bitfinex","SOLUSD",1729179992459,6.7972492,152.98,152.9,16.3498]
["bitfinex","SOLUSD",1729179992667,6.5381,152.95,152.9,22.8897]
["bitfinex","SOLUSD",1729179993077,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729179994175,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729179995156,6.5373,152.97,152.92,16.348]
["bitfinex","SOLUSD",1729179995372,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729179996582,6.5373,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1729179998060,6.5384,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729179998261,6.5375,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729179998562,6.5375,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729179998887,16.3409,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1729179999057,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729179999258,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1729179999459,6.539,152.93,152.88,55.83235706]
["bitfinex","SOLUSD",1729179999780,6.539,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729180000280,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729180000662,6.5389,152.93,152.85,39.3995]
["bitfinex","SOLUSD",1729180000859,16.2197,152.94,152.85,32.8576]
["bitfinex","SOLUSD",1729180001268,6.5405,152.9,152.85,39.3998]
["bitfinex","SOLUSD",1729180002083,6.5407,152.89,152.85,16.3552]
["bitfinex","SOLUSD",1729180002680,6.54,152.91,152.85,16.3552]
["bitfinex","SOLUSD",1729180002885,16.2197,152.94,152.86,16.3545]
["bitfinex","SOLUSD",1729180003188,16.2197,152.94,152.86,22.8963]
["bitfinex","SOLUSD",1729180003559,6.5399,152.91,152.86,22.8963]
["bitfinex","SOLUSD",1729180004361,6.5389,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729180004556,16.344,152.97,152.85,23.776884]
["bitfinex","SOLUSD",1729180004788,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729180009785,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729180010575,6.5388,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729180011070,6.5371,152.98,152.93,22.8859]
["bitfinex","SOLUSD",1729180011386,6.5373,152.97,152.93,16.3473]
["bitfinex","SOLUSD",1729180012891,6.5368,152.98,152.93,22.886]
["bitfinex","SOLUSD",1729180015597,6.5374,152.97,152.93,16.3473]
["bitfinex","SOLUSD",1729180016215,0.618743,153.0,152.93,16.3473]
["bitfinex","SOLUSD",1729180016372,6.5376,152.96,152.93,16.3473]
["bitfinex","SOLUSD",1729180016573,6.5376,152.96,152.89,49.33838039]
["bitfinex","SOLUSD",1729180016574,6.5376,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1729180017179,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729180020710,0.618743,153.0,152.89,16.4753]
["bitfinex","SOLUSD",1729180020993,6.5387,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729180021167,6.5392,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1729180021373,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1729180021569,6.54,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729180021775,6.5404,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1729180022072,6.5409,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1729180022493,16.3462,152.94,152.82,22.9023]
["bitfinex","SOLUSD",1729180022494,6.5417,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1729180022789,6.5405,152.9,152.84,6.5423]
["bitfinex","SOLUSD",1729180022969,16.1753,152.95,152.83,32.86308039]
["bitfinex","SOLUSD",1729180023165,22.7133,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729180023369,22.7133,152.95,152.86,32.86308039]
["bitfinex","SOLUSD",1729180023370,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729180023574,6.5382,152.95,152.9,16.3501]
["bitfinex","SOLUSD",1729180023777,6.5382,152.95,152.9,22.8901]
["bitfinex","SOLUSD",1729180023993,16.2725,152.99,152.91,6.5394]
["bitfinex","SOLUSD",1729180023994,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729180025072,6.5377,152.96,152.89,48.70898039]
["bitfinex","SOLUSD",1729180025073,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729180025388,6.5371,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729180027880,16.2725,152.99,152.9,6.5398]
["bitfinex","SOLUSD",1729180028272,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729180028707,6.538,152.96,152.91,16.3492]
["bitfinex","SOLUSD",1729180029381,16.342,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1729180029773,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729180030198,6.5376,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1729180030408,16.2725,152.99,152.91,6.5396]
["bitfinex","SOLUSD",1729180030695,16.2725,152.99,152.87,6.3849]
["bitfinex","SOLUSD",1729180030902,16.2725,152.99,152.88,6.5408]
["bitfinex","SOLUSD",1729180030903,6.5393,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1729180031774,6.5393,152.93,152.87,6.3849]
["bitfinex","SOLUSD",1729180031775,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1729180032199,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1729180032508,6.5404,152.9,152.86,22.8954]
["bitfinex","SOLUSD",1729180033378,6.5408,152.89,152.85,15.074]
["bitfinex","SOLUSD",1729180033577,6.5408,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1729180033872,6.5405,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1729180034386,6.5405,152.9,152.81,15.5338]
["bitfinex","SOLUSD",1729180034588,32.0994,152.92,152.86,6.5416]
["bitfinex","SOLUSD",1729180034589,6.54,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729180035602,6.5402,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1729180035785,17.48304337,152.95,152.86,6.5416]
["bitfinex","SOLUSD",1729180035993,6.5394,152.92,152.83,32.86308039]
["bitfinex","SOLUSD",1729180036303,6.5399,152.91,152.87,22.895]
["bitfinex","SOLUSD",1729180037285,6.5406,152.89,152.84,16.3563]
["bitfinex","SOLUSD",1729180037609,23.776884,152.94,152.81,15.5338]
["bitfinex","SOLUSD",1729180037800,6.5407,152.89,152.81,36.09853321]
["bitfinex","SOLUSD",1729180038001,6.5407,152.89,152.84,22.8993]
["bitfinex","SOLUSD",1729180038498,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1729180039609,6.5407,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1729180040283,30.68390065,152.94,152.82,6.5436]
["bitfinex","SOLUSD",1729180040484,6.5418,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1729180040704,6.5426,152.85,152.81,22.9036]
["bitfinex","SOLUSD",1729180040911,6.5429,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729180041098,6.5434,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729180041401,16.3501,152.91,152.81,20.56473321]
["bitfinex","SOLUSD",1729180041610,16.3501,152.91,152.83,20.56473321]
["bitfinex","SOLUSD",1729180041798,6.5402,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729180041990,6.5397,152.92,152.84,15.0743]
["bitfinex","SOLUSD",1729180042196,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1729180042388,6.5394,152.92,152.88,22.8932]
["bitfinex","SOLUSD",1729180043189,56.565084,152.96,152.84,21.6166]
["bitfinex","SOLUSD",1729180043389,56.465084,152.96,152.84,15.0743]
["bitfinex","SOLUSD",1729180043819,6.5399,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1729180044000,6.5399,152.91,152.86,16.3546]
["bitfinex","SOLUSD",1729180044310,16.3452,152.95,152.87,6.5413]
["bitfinex","SOLUSD",1729180044311,6.5396,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1729180045008,6.5399,152.91,152.86,22.8964]
["bitfinex","SOLUSD",1729180046014,16.3452,152.95,152.87,6.5414]
["bitfinex","SOLUSD",1729180046015,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729180047102,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729180047290,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729180048015,6.5394,152.92,152.87,16.3536]
["bitfinex","SOLUSD",1729180048222,6.5394,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1729180048395,6.539,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729180048742,23.30944707,152.97,152.89,6.5406]
["bitfinex","SOLUSD",1729180048887,6.5386,152.94,152.87,32.89446783]
["bitfinex","SOLUSD",1729180049087,6.5386,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729180050212,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729180050408,6.5376,152.96,152.91,16.3494]
["bitfinex","SOLUSD",1729180050611,6.5381,152.95,152.91,22.889]
["bitfinex","SOLUSD",1729180052338,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729180052826,7.42303355,153.0,152.93,32.89446783]
["bitfinex","SOLUSD",1729180053007,0.618743,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1729180053211,0.618743,153.0,152.93,32.89446783]
["bitfinex","SOLUSD",1729180053421,6.5365,152.99,152.95,16.3452]
["bitfinex","SOLUSD",1729180053725,6.5365,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729180053915,7.154743,153.0,152.95,16.3452]
["bitfinex","SOLUSD",1729180054117,7.154743,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1729180054316,6.5364,152.99,152.95,16.3452]
["bitfinex","SOLUSD",1729180054530,0.618743,153.0,152.95,16.3452]
["bitfinex","SOLUSD",1729180054742,0.618743,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1729180055231,0.618743,153.0,152.96,22.8816]
["bitfinex","SOLUSD",1729180056410,7.154743,153.0,152.96,22.8816]
["bitfinex","SOLUSD",1729180057006,7.154743,153.0,152.96,16.3441]
["bitfinex","SOLUSD",1729180057007,0.618743,153.0,152.96,16.3441]
["bitfinex","SOLUSD",1729180057213,0.618743,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1729180059243,0.618743,153.0,152.96,22.8816]
["bitfinex","SOLUSD",1729180059732,0.618743,153.0,152.96,49.23856783]
["bitfinex","SOLUSD",1729180059939,0.618743,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729180060109,0.618743,153.0,152.99,39.43076783]
["bitfinex","SOLUSD",1729180061126,0.618743,153.0,152.99,63.20765183]
["bitfinex","SOLUSD",1729180065915,0.618743,153.0,152.99,50.82815184]
["bitfinex","SOLUSD",1729180067336,0.618743,153.0,152.97,15.0548]
["bitfinex","SOLUSD",1729180067635,0.618743,153.0,152.97,21.5919]
["bitfinex","SOLUSD",1729180068036,7.154643,153.0,152.97,15.0548]
["bitfinex","SOLUSD",1729180068210,0.618743,153.0,152.97,15.0548]
["bitfinex","SOLUSD",1729180068410,0.618743,153.0,152.97,21.5919]
["bitfinex","SOLUSD",1729180069634,0.618743,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1729180070137,0.618743,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729180070316,0.618743,153.0,152.99,30.313184]
["bitfinex","SOLUSD",1729180071438,0.618743,153.0,152.98,22.8785]
["bitfinex","SOLUSD",1729180071914,0.618743,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729180073643,0.618743,153.0,152.97,21.5916]
["bitfinex","SOLUSD",1729180073932,0.618743,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729180076830,0.618743,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1729180078319,0.618743,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1729180079224,0.618743,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729180079417,6.5369,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1729180079614,6.5364,152.99,152.95,16.3446]
["bitfinex","SOLUSD",1729180079817,0.618743,153.0,152.94,32.8431699]
["bitfinex","SOLUSD",1729180080222,0.618743,153.0,152.97,22.8797]
["bitfinex","SOLUSD",1729180080426,0.618743,153.0,152.97,16.3429]
["bitfinex","SOLUSD",1729180080628,0.618743,153.0,152.98,22.8786]
["bitfinex","SOLUSD",1729180080849,0.618743,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1729180081939,0.618743,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1729180081940,6.537,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1729180082246,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729180082423,0.618743,153.0,152.93,65.5377699]
["bitfinex","SOLUSD",1729180082631,0.618743,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1729180083852,0.618743,153.0,152.98,16.3417]
["bitfinex","SOLUSD",1729180084352,0.618743,153.0,152.98,22.8783]
["bitfinex","SOLUSD",1729180084849,0.618743,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1729180085837,0.618743,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729180086351,0.618743,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1729180086848,7.154743,153.0,152.97,16.3427]
["bitfinex","SOLUSD",1729180087054,7.154743,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729180087428,7.154743,153.0,152.94,40.122484]
["bitfinex","SOLUSD",1729180087429,6.5367,152.99,152.94,22.8839]
["bitfinex","SOLUSD",1729180087644,6.5367,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729180088266,0.618743,153.0,152.91,17.33006247]
["bitfinex","SOLUSD",1729180088552,16.3409,152.99,152.91,22.8884]
["bitfinex","SOLUSD",1729180088733,6.5383,152.95,152.91,22.8884]
["bitfinex","SOLUSD",1729180089257,6.5386,152.94,152.89,16.3514]
["bitfinex","SOLUSD",1729180089750,6.5391,152.93,152.89,16.3514]
["bitfinex","SOLUSD",1729180089926,7.227043,153.0,152.9,20.55230907]
["bitfinex","SOLUSD",1729180090128,0.618743,153.0,152.97,6.537]
["bitfinex","SOLUSD",1729180090355,0.618743,153.0,152.96,20.55230907]
["bitfinex","SOLUSD",1729180090651,0.618743,153.0,152.97,22.8802]
["bitfinex","SOLUSD",1729180090959,6.5367,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1729180091134,6.5367,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729180091661,6.5367,152.99,152.94,16.3458]
["bitfinex","SOLUSD",1729180091662,6.5373,152.97,152.94,16.3458]
["bitfinex","SOLUSD",1729180092247,6.5363,152.99,152.94,22.8842]
["bitfinex","SOLUSD",1729180092455,6.5363,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1729180093123,6.5363,152.99,152.94,16.3458]
["bitfinex","SOLUSD",1729180093124,6.5363,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1729180093428,7.154943,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729180093649,6.5363,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1729180094553,0.618743,153.0,152.98,6.5364]
["bitfinex","SOLUSD",1729180094742,0.618743,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729180095054,0.618743,153.0,152.98,43.43080907]
["bitfinex","SOLUSD",1729180095353,0.618743,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729180096349,0.618743,153.0,152.97,6.5369]
["bitfinex","SOLUSD",1729180097548,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729180097761,0.618743,153.0,152.92,22.8872]
["bitfinex","SOLUSD",1729180097974,6.5378,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1729180098251,0.618743,153.0,152.91,22.5306]
["bitfinex","SOLUSD",1729180098456,6.5379,152.96,152.91,15.991]
["bitfinex","SOLUSD",1729180098637,6.5379,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729180098952,15.303,152.98,152.88,20.55230907]
["bitfinex","SOLUSD",1729180099162,6.5388,152.94,152.89,10.07928122]
["bitfinex","SOLUSD",1729180099452,6.5388,152.94,152.88,16.3524]
["bitfinex","SOLUSD",1729180099453,15.303,152.98,152.88,16.3524]
["bitfinex","SOLUSD",1729180099641,15.403,152.98,152.88,16.3524]
["bitfinex","SOLUSD",1729180099826,15.303,152.98,152.88,16.3524]
["bitfinex","SOLUSD",1729180100030,6.5392,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729180100253,16.3441,152.96,152.88,16.3524]
["bitfinex","SOLUSD",1729180100431,6.5393,152.92,152.88,16.3524]
["bitfinex","SOLUSD",1729180100959,6.5393,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729180103062,6.5393,152.92,152.88,16.3524]
["bitfinex","SOLUSD",1729180103654,17.48237925,152.96,152.88,16.3524]
["bitfinex","SOLUSD",1729180103949,6.5386,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729180104151,6.5386,152.94,152.89,22.8914]
["bitfinex","SOLUSD",1729180104539,6.538,152.95,152.89,22.8914]
["bitfinex","SOLUSD",1729180104747,6.5388,152.94,152.89,22.8914]
["bitfinex","SOLUSD",1729180106140,6.82872522,152.97,152.89,16.3511]
["bitfinex","SOLUSD",1729180106344,6.5376,152.96,152.89,16.3511]
["bitfinex","SOLUSD",1729180106569,23.17222522,152.97,152.89,16.3511]
["bitfinex","SOLUSD",1729180107358,6.5392,152.93,152.89,16.3511]
["bitfinex","SOLUSD",1729180107559,23.17222522,152.97,152.89,16.3511]
["bitfinex","SOLUSD",1729180107738,6.82872522,152.97,152.86,16.3541]
["bitfinex","SOLUSD",1729180107937,6.5403,152.9,152.86,22.8957]
["bitfinex","SOLUSD",1729180108556,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729180108749,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729180111357,6.5398,152.91,152.87,22.8948]
["bitfinex","SOLUSD",1729180112461,6.5389,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729180112650,6.5394,152.92,152.88,22.8933]
["bitfinex","SOLUSD",1729180113170,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729180114162,6.5404,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729180114381,0.2,152.96,152.85,16.355]
["bitfinex","SOLUSD",1729180114666,6.5409,152.89,152.85,22.8973]
["bitfinex","SOLUSD",1729180115456,6.5401,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729180115767,15.9717,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729180115768,6.5387,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729180116073,6.5387,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1729180117069,6.5395,152.92,152.88,22.8925]
["bitfinex","SOLUSD",1729180117647,32.3177,152.95,152.86,6.5415]
["bitfinex","SOLUSD",1729180118370,6.5401,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729180118666,6.5393,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729180118871,6.5397,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729180119372,6.5392,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729180120058,6.5392,152.93,152.84,79.390384]
["bitfinex","SOLUSD",1729180120364,6.5392,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729180120564,6.5386,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729180120974,6.5389,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1729180121160,6.538,152.95,152.87,6.5414]
["bitfinex","SOLUSD",1729180121474,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1729180122249,6.5397,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729180122570,6.5401,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1729180123361,6.5405,152.9,152.85,16.3559]
["bitfinex","SOLUSD",1729180123681,6.5387,152.94,152.86,56.66548653]
["bitfinex","SOLUSD",1729180123977,6.5381,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729180124267,6.5385,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729180125058,6.539,152.93,152.89,22.8914]
["bitfinex","SOLUSD",1729180126788,6.5385,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1729180128459,6.5375,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1729180128658,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729180129563,15.7268,152.99,152.91,22.8885]
["bitfinex","SOLUSD",1729180129747,6.5382,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1729180130395,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729180131168,6.5381,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1729180132749,15.7268,152.99,152.88,38.9947]
["bitfinex","SOLUSD",1729180133051,15.7268,152.99,152.92,6.539]
["bitfinex","SOLUSD",1729180133052,32.0682,152.99,152.92,6.539]
["bitfinex","SOLUSD",1729180133266,6.537,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729180133650,15.7268,152.99,152.88,55.53140253]
["bitfinex","SOLUSD",1729180133859,6.5384,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729180134472,6.5392,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729180134652,16.343,152.97,152.89,16.3515]
["bitfinex","SOLUSD",1729180134852,16.343,152.97,152.84,21.2045]
["bitfinex","SOLUSD",1729180134853,16.3467,152.94,152.84,21.2045]
["bitfinex","SOLUSD",1729180135053,6.5409,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1729180135465,6.5409,152.89,152.8,22.6456]
["bitfinex","SOLUSD",1729180135777,6.541,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1729180136157,6.541,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729180139480,6.5393,152.92,152.84,22.8995]
["bitfinex","SOLUSD",1729180139656,6.5409,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1729180140490,6.5402,152.9,152.86,22.8965]
["bitfinex","SOLUSD",1729180140988,6.54,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729180141196,6.54,152.91,152.86,22.8965]
["bitfinex","SOLUSD",1729180142088,23.16691806,152.94,152.86,22.8965]
["bitfinex","SOLUSD",1729180142295,6.5403,152.9,152.86,22.8965]
["bitfinex","SOLUSD",1729180142793,6.5414,152.88,152.83,16.3574]
["bitfinex","SOLUSD",1729180142975,6.5414,152.88,152.84,3.55973458]
["bitfinex","SOLUSD",1729180143371,6.5414,152.88,152.85,3.55973458]
["bitfinex","SOLUSD",1729180143690,6.5406,152.9,152.85,19.91523458]
["bitfinex","SOLUSD",1729180143861,6.5406,152.9,152.85,16.3555]
["bitfinex","SOLUSD",1729180144264,6.5406,152.9,152.85,22.8977]
["bitfinex","SOLUSD",1729180144581,6.5407,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1729180144780,6.5413,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729180144989,6.82041806,152.94,152.82,16.3584]
["bitfinex","SOLUSD",1729180144990,6.5417,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1729180145282,6.5417,152.87,152.84,3.56473939]
["bitfinex","SOLUSD",1729180145591,6.5423,152.85,152.8,29.1897]
["bitfinex","SOLUSD",1729180145760,6.5423,152.85,152.81,10.11089617]
["bitfinex","SOLUSD",1729180145964,6.5423,152.85,152.82,3.56689617]
["bitfinex","SOLUSD",1729180146271,6.5428,152.84,152.82,3.56559217]
["bitfinex","SOLUSD",1729180146587,6.5425,152.85,152.81,3.56559217]
["bitfinex","SOLUSD",1729180146791,6.542,152.86,152.82,3.56559217]
["bitfinex","SOLUSD",1729180147385,6.542,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1729180147690,6.5418,152.87,152.81,44.34320378]
["bitfinex","SOLUSD",1729180148061,6.5406,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1729180148264,6.5411,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1729180148479,6.82041806,152.94,152.83,20.56631978]
["bitfinex","SOLUSD",1729180148699,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729180149764,6.5415,152.87,152.83,16.3579]
["bitfinex","SOLUSD",1729180149974,0.1,152.9,152.8,22.6456]
["bitfinex","SOLUSD",1729180150282,15.496,152.88,152.81,3.56188922]
["bitfinex","SOLUSD",1729180150467,6.5427,152.85,152.81,3.56188922]
["bitfinex","SOLUSD",1729180151089,6.5427,152.85,152.8,39.1047]
["bitfinex","SOLUSD",1729180151317,6.5427,152.85,152.8,32.5605]
["bitfinex","SOLUSD",1729180151462,6.5421,152.86,152.81,22.904]
["bitfinex","SOLUSD",1729180151662,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729180151879,6.542,152.86,152.82,16.3591]
["bitfinex","SOLUSD",1729180153876,6.542,152.86,152.82,22.9027]
["bitfinex","SOLUSD",1729180154076,6.5411,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1729180155375,6.5407,152.89,152.84,16.3568]
["bitfinex","SOLUSD",1729180155577,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729180155870,16.3022,152.92,152.85,23.776884]
["bitfinex","SOLUSD",1729180156075,6.5396,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1729180156371,6.5398,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1729180157387,6.82401611,152.93,152.84,22.899]
["bitfinex","SOLUSD",1729180157388,6.5412,152.88,152.84,22.899]
["bitfinex","SOLUSD",1729180157588,6.82401611,152.93,152.82,26.76431978]
["bitfinex","SOLUSD",1729180157775,6.5418,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1729180158097,21.629,152.89,152.78,6.198]
["bitfinex","SOLUSD",1729180158285,21.629,152.89,152.77,10.09901593]
["bitfinex","SOLUSD",1729180158286,6.544,152.82,152.77,10.09901593]
["bitfinex","SOLUSD",1729180158481,21.729,152.89,152.77,22.91]
["bitfinex","SOLUSD",1729180159194,6.5439,152.82,152.77,22.91]
["bitfinex","SOLUSD",1729180159595,6.5441,152.81,152.77,22.91]
["bitfinex","SOLUSD",1729180160195,6.5434,152.83,152.78,6.545]
["bitfinex","SOLUSD",1729180160775,6.5439,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729180162272,16.3548,152.86,152.77,22.9099]
["bitfinex","SOLUSD",1729180162498,16.3559,152.85,152.77,16.3643]
["bitfinex","SOLUSD",1729180162788,6.5443,152.81,152.77,16.3643]
["bitfinex","SOLUSD",1729180163885,16.3529,152.88,152.75,23.776884]
["bitfinex","SOLUSD",1729180164084,6.5427,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1729180164580,16.3529,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1729180164783,6.5423,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1729180165583,6.5425,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1729180166407,6.82124443,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1729180166699,6.5423,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729180168091,6.5417,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729180170002,6.542,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1729180171510,6.5423,152.85,152.81,22.9034]
["bitfinex","SOLUSD",1729180171711,6.542,152.86,152.81,22.9034]
["bitfinex","SOLUSD",1729180172217,6.82097764,152.91,152.83,23.776884]
["bitfinex","SOLUSD",1729180172384,6.5403,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1729180172813,6.5396,152.92,152.85,32.93245097]
["bitfinex","SOLUSD",1729180172994,6.539,152.93,152.86,23.776884]
["bitfinex","SOLUSD",1729180173187,6.539,152.93,152.88,22.8932]
["bitfinex","SOLUSD",1729180175808,6.5393,152.92,152.88,22.8932]
["bitfinex","SOLUSD",1729180176405,6.5405,152.9,152.85,22.8973]
["bitfinex","SOLUSD",1729180178607,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729180179010,6.5411,152.88,152.77,32.9289]
["bitfinex","SOLUSD",1729180179230,21.7239,152.92,152.8,54.53945097]
["bitfinex","SOLUSD",1729180179515,6.542,152.86,152.81,16.3601]
["bitfinex","SOLUSD",1729180179708,6.542,152.86,152.81,22.9038]
["bitfinex","SOLUSD",1729180180087,6.542,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1729180182019,6.5406,152.89,152.81,22.9041]
["bitfinex","SOLUSD",1729180182195,23.876884,152.91,152.79,23.776884]
["bitfinex","SOLUSD",1729180182520,20.1,152.88,152.76,22.1499]
["bitfinex","SOLUSD",1729180182722,6.5444,152.81,152.76,28.6958]
["bitfinex","SOLUSD",1729180182907,6.5449,152.79,152.75,22.9129]
["bitfinex","SOLUSD",1729180184012,15.5071,152.84,152.75,22.9129]
["bitfinex","SOLUSD",1729180184205,6.5445,152.8,152.75,22.9129]
["bitfinex","SOLUSD",1729180185512,15.5071,152.84,152.72,22.1499]
["bitfinex","SOLUSD",1729180185820,6.5457,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729180186005,6.5454,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1729180186311,16.3591,152.82,152.73,6.5472]
["bitfinex","SOLUSD",1729180186312,6.5458,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1729180187718,0.1,152.82,152.7,0.98249178]
["bitfinex","SOLUSD",1729180187903,6.5469,152.75,152.7,7.53089178]
["bitfinex","SOLUSD",1729180188917,6.5469,152.75,152.7,0.98249178]
["bitfinex","SOLUSD",1729180189121,6.5469,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1729180190023,6.5461,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1729180190830,49.0779,152.82,152.7,23.776884]
["bitfinex","SOLUSD",1729180190831,6.5453,152.79,152.74,6.547]
["bitfinex","SOLUSD",1729180191126,2.93267759,152.83,152.73,16.3687]
["bitfinex","SOLUSD",1729180191344,6.5461,152.77,152.73,16.3687]
["bitfinex","SOLUSD",1729180194346,16.3601,152.81,152.73,16.3687]
["bitfinex","SOLUSD",1729180194519,6.545,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729180195045,6.8197121,152.81,152.72,32.95161612]
["bitfinex","SOLUSD",1729180195218,6.5445,152.8,152.73,23.776884]
["bitfinex","SOLUSD",1729180195415,6.5441,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729180195640,15.5071,152.84,152.75,48.95511612]
["bitfinex","SOLUSD",1729180195844,6.5815,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1729180196373,6.5439,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1729180196537,6.5443,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1729180198023,6.5434,152.83,152.78,6.545]
["bitfinex","SOLUSD",1729180198232,6.5436,152.82,152.78,6.545]
["bitfinex","SOLUSD",1729180199144,6.5431,152.84,152.76,30.059284]
["bitfinex","SOLUSD",1729180199321,6.5422,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1729180199647,32.5433,152.88,152.8,22.9051]
["bitfinex","SOLUSD",1729180199946,32.5433,152.88,152.78,32.95161612]
["bitfinex","SOLUSD",1729180199947,24.14816583,152.88,152.78,32.95161612]
["bitfinex","SOLUSD",1729180200241,24.14816583,152.88,152.76,30.059284]
["bitfinex","SOLUSD",1729180200242,16.3548,152.86,152.77,16.3639]
["bitfinex","SOLUSD",1729180200432,6.5458,152.77,152.74,17.34983595]
["bitfinex","SOLUSD",1729180200641,6.5458,152.77,152.72,6.3628]
["bitfinex","SOLUSD",1729180200826,6.5462,152.76,152.72,12.9105]
["bitfinex","SOLUSD",1729180201532,6.5459,152.77,152.72,12.9105]
["bitfinex","SOLUSD",1729180201836,15.4553,152.81,152.71,31.6893]
["bitfinex","SOLUSD",1729180202140,6.5467,152.75,152.71,16.3705]
["bitfinex","SOLUSD",1729180203147,6.5458,152.77,152.69,32.95161612]
["bitfinex","SOLUSD",1729180203350,6.5466,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1729180204348,6.5466,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1729180204553,6.547,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1729180204847,6.547,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729180205648,16.3623,152.79,152.67,15.3188]
["bitfinex","SOLUSD",1729180205649,0.1,152.79,152.67,15.3188]
["bitfinex","SOLUSD",1729180205952,6.5478,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1729180206335,16.3671,152.75,152.67,22.9249]
["bitfinex","SOLUSD",1729180206522,6.5486,152.71,152.67,16.375]
["bitfinex","SOLUSD",1729180206725,6.5479,152.72,152.67,22.9247]
["bitfinex","SOLUSD",1729180207635,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1729180207835,16.3639,152.78,152.69,6.5492]
["bitfinex","SOLUSD",1729180208057,6.5457,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1729180208351,6.5457,152.78,152.73,22.9161]
["bitfinex","SOLUSD",1729180208558,6.5464,152.76,152.71,22.103]
["bitfinex","SOLUSD",1729180209051,6.5464,152.76,152.71,15.555]
["bitfinex","SOLUSD",1729180209350,6.5464,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1729180210331,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1729180210526,23.18488386,152.8,152.72,16.3697]
["bitfinex","SOLUSD",1729180210835,23.18488386,152.8,152.72,22.9176]
["bitfinex","SOLUSD",1729180211036,6.5458,152.77,152.72,22.9176]
["bitfinex","SOLUSD",1729180212742,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1729180212940,6.5449,152.79,152.72,56.72839958]
["bitfinex","SOLUSD",1729180213253,6.5449,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729180213646,15.4553,152.81,152.72,62.83149958]
["bitfinex","SOLUSD",1729180213852,6.5436,152.82,152.78,6.545]
["bitfinex","SOLUSD",1729180214556,15.5553,152.85,152.77,16.3635]
["bitfinex","SOLUSD",1729180214749,15.5553,152.85,152.77,22.9092]
["bitfinex","SOLUSD",1729180215054,6.5439,152.82,152.77,22.9092]
["bitfinex","SOLUSD",1729180216237,15.5553,152.85,152.76,23.776884]
["bitfinex","SOLUSD",1729180216446,6.5433,152.83,152.78,22.9082]
["bitfinex","SOLUSD",1729180216643,6.5438,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1729180217334,6.5438,152.82,152.78,16.363]
["bitfinex","SOLUSD",1729180218038,6.5431,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1729180218241,6.5431,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1729180218451,6.5417,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1729180218637,6.5432,152.83,152.79,22.658]
["bitfinex","SOLUSD",1729180218837,17.49138819,152.88,152.79,22.658]
["bitfinex","SOLUSD",1729180219056,6.5429,152.84,152.79,16.1132]
["bitfinex","SOLUSD",1729180219253,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729180220154,16.3526,152.88,152.79,39.0201]
["bitfinex","SOLUSD",1729180220358,6.5444,152.81,152.76,22.9108]
["bitfinex","SOLUSD",1729180220662,6.5445,152.8,152.76,22.9108]
["bitfinex","SOLUSD",1729180223258,16.128,152.87,152.75,15.4748]
["bitfinex","SOLUSD",1729180223454,6.5454,152.78,152.73,16.3683]
["bitfinex","SOLUSD",1729180224259,6.545,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1729180224842,6.545,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729180225962,6.5456,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1729180226644,6.5459,152.77,152.74,16.3673]
["bitfinex","SOLUSD",1729180227151,16.3591,152.82,152.74,16.3673]
["bitfinex","SOLUSD",1729180227557,6.5452,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1729180228062,6.5452,152.79,152.74,22.9142]
["bitfinex","SOLUSD",1729180228241,6.5455,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729180228443,6.5457,152.77,152.74,16.3673]
["bitfinex","SOLUSD",1729180228638,6.5464,152.76,152.71,38.1361]
["bitfinex","SOLUSD",1729180228866,15.4508,152.81,152.71,16.3707]
["bitfinex","SOLUSD",1729180229162,6.5469,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1729180231064,16.3633,152.78,152.68,6.0227]
["bitfinex","SOLUSD",1729180231372,6.5473,152.74,152.69,10.09348167]
["bitfinex","SOLUSD",1729180231664,6.546,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1729180231857,6.5461,152.77,152.72,22.9169]
["bitfinex","SOLUSD",1729180232844,6.5461,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1729180234865,16.3623,152.79,152.72,16.3694]
["bitfinex","SOLUSD",1729180235262,6.5461,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1729180235465,16.3623,152.79,152.72,22.9172]
["bitfinex","SOLUSD",1729180235851,16.3623,152.79,152.72,16.3694]
["bitfinex","SOLUSD",1729180236065,6.5467,152.75,152.72,16.3694]
["bitfinex","SOLUSD",1729180236568,6.5473,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1729180237076,0.1,152.8,152.69,16.3724]
["bitfinex","SOLUSD",1729180237077,6.5475,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1729180237369,6.5476,152.73,152.69,16.3724]
["bitfinex","SOLUSD",1729180237669,6.5469,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1729180238177,6.5472,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729180238545,6.5469,152.75,152.7,22.9201]
["bitfinex","SOLUSD",1729180239372,6.5471,152.74,152.7,22.9201]
["bitfinex","SOLUSD",1729180240167,16.3644,152.77,152.7,16.3718]
["bitfinex","SOLUSD",1729180240375,6.5472,152.74,152.7,22.9205]
["bitfinex","SOLUSD",1729180241277,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729180242576,6.547,152.74,152.7,22.9204]
["bitfinex","SOLUSD",1729180245191,16.3644,152.77,152.7,16.3718]
["bitfinex","SOLUSD",1729180245485,6.5488,152.7,152.67,16.3743]
["bitfinex","SOLUSD",1729180245984,6.5485,152.71,152.67,16.3743]
["bitfinex","SOLUSD",1729180246178,16.3666,152.75,152.67,16.3743]
["bitfinex","SOLUSD",1729180246371,6.547,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1729180246772,6.547,152.74,152.7,22.9202]
["bitfinex","SOLUSD",1729180248473,6.5466,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1729180248670,6.5467,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1729180253263,6.5457,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1729180253462,6.5462,152.76,152.72,22.917]
["bitfinex","SOLUSD",1729180255575,6.5452,152.79,152.74,16.3673]
["bitfinex","SOLUSD",1729180255782,6.5452,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1729180256084,6.5454,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1729180256485,6.5454,152.78,152.71,6.049]
["bitfinex","SOLUSD",1729180256486,6.82570173,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1729180256674,6.5426,152.85,152.8,16.3611]
["bitfinex","SOLUSD",1729180256872,6.5426,152.85,152.77,15.2807]
["bitfinex","SOLUSD",1729180256873,6.83233415,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1729180257182,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729180258395,6.5443,152.81,152.77,16.3638]
["bitfinex","SOLUSD",1729180259484,6.5448,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1729180260498,6.5448,152.8,152.73,35.88513215]
["bitfinex","SOLUSD",1729180260499,6.5458,152.77,152.73,21.8281]
["bitfinex","SOLUSD",1729180260997,21.6646,152.83,152.73,21.8281]
["bitfinex","SOLUSD",1729180261182,6.5454,152.78,152.73,21.8281]
["bitfinex","SOLUSD",1729180261568,6.5446,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1729180261769,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729180261985,6.5435,152.83,152.76,23.776884]
["bitfinex","SOLUSD",1729180262187,6.5435,152.83,152.78,22.9079]
["bitfinex","SOLUSD",1729180262579,6.83233415,152.85,152.78,22.9079]
["bitfinex","SOLUSD",1729180262778,6.5437,152.82,152.78,22.9079]
["bitfinex","SOLUSD",1729180263094,6.544,152.81,152.78,16.3627]
["bitfinex","SOLUSD",1729180266407,6.5445,152.8,152.75,22.913]
["bitfinex","SOLUSD",1729180267499,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1729180270678,16.3569,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1729180271001,6.5441,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1729180271184,6.5441,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1729180271585,6.83233415,152.85,152.79,6.5446]
["bitfinex","SOLUSD",1729180271901,22.3878,152.87,152.79,6.5446]
["bitfinex","SOLUSD",1729180271902,6.5434,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1729180272103,6.83183108,152.85,152.78,16.3632]
["bitfinex","SOLUSD",1729180272402,6.83183108,152.85,152.76,23.776884]
["bitfinex","SOLUSD",1729180272403,6.5444,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1729180272581,6.5444,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1729180273712,32.8139,152.84,152.73,38.1965]
["bitfinex","SOLUSD",1729180274004,6.5461,152.77,152.73,16.3684]
["bitfinex","SOLUSD",1729180274183,6.5462,152.76,152.73,16.3684]
["bitfinex","SOLUSD",1729180274384,16.455,152.81,152.7,16.3716]
["bitfinex","SOLUSD",1729180274385,6.5469,152.75,152.7,16.3716]
["bitfinex","SOLUSD",1729180274579,6.5469,152.75,152.7,22.9202]
["bitfinex","SOLUSD",1729180275199,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1729180277311,1.13901509,152.8,152.7,23.776884]
["bitfinex","SOLUSD",1729180277484,1.13901509,152.8,152.73,20.60443215]
["bitfinex","SOLUSD",1729180277802,6.5448,152.8,152.75,22.913]
["bitfinex","SOLUSD",1729180278184,6.545,152.79,152.75,22.913]
["bitfinex","SOLUSD",1729180281283,16.3587,152.83,152.75,16.3665]
["bitfinex","SOLUSD",1729180281610,16.3587,152.83,152.71,53.34413215]
["bitfinex","SOLUSD",1729180281908,6.5449,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1729180282113,7.49316467,152.84,152.77,6.5456]
["bitfinex","SOLUSD",1729180282282,1.13876467,152.84,152.8,22.9057]
["bitfinex","SOLUSD",1729180282488,7.68156467,152.84,152.8,16.3612]
["bitfinex","SOLUSD",1729180282901,6.5428,152.84,152.8,16.3612]
["bitfinex","SOLUSD",1729180283609,6.5428,152.84,152.8,22.9056]
["bitfinex","SOLUSD",1729180284911,6.83224259,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1729180285112,6.5403,152.9,152.86,20.60443215]
["bitfinex","SOLUSD",1729180285496,6.5403,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1729180286700,6.5398,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729180287690,6.5402,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1729180289592,6.5402,152.9,152.85,22.8976]
["bitfinex","SOLUSD",1729180293312,15.1554,152.93,152.85,16.3554]
["bitfinex","SOLUSD",1729180293515,6.5409,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1729180294698,22.8877,152.92,152.84,27.14703215]
["bitfinex","SOLUSD",1729180294916,6.541,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729180295922,6.5408,152.89,152.84,43.50393215]
["bitfinex","SOLUSD",1729180296220,6.5397,152.91,152.84,22.8995]
["bitfinex","SOLUSD",1729180296415,6.541,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1729180296601,16.3484,152.92,152.84,22.8995]
["bitfinex","SOLUSD",1729180296602,6.5412,152.88,152.84,22.8995]
["bitfinex","SOLUSD",1729180297506,6.5412,152.88,152.84,16.3569]
["bitfinex","SOLUSD",1729180298128,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1729180298302,6.543,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729180298502,6.543,152.84,152.79,22.9072]
["bitfinex","SOLUSD",1729180299224,6.1464,152.9,152.79,22.9072]
["bitfinex","SOLUSD",1729180299437,6.5433,152.83,152.79,22.9072]
["bitfinex","SOLUSD",1729180299940,0.2,152.88,152.76,16.3649]
["bitfinex","SOLUSD",1729180300217,0.2,152.88,152.73,16.3389]
["bitfinex","SOLUSD",1729180300218,6.5454,152.78,152.74,22.9146]
["bitfinex","SOLUSD",1729180300929,6.545,152.79,152.74,22.9146]
["bitfinex","SOLUSD",1729180303913,16.1621,152.85,152.76,20.60443215]
["bitfinex","SOLUSD",1729180304120,6.5435,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1729180304808,22.7045,152.85,152.78,20.60443215]
["bitfinex","SOLUSD",1729180305016,6.541,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1729180305214,6.541,152.88,152.8,21.6401]
["bitfinex","SOLUSD",1729180305215,6.541,152.88,152.84,27.14703215]
["bitfinex","SOLUSD",1729180308032,6.541,152.88,152.84,20.60443215]
["bitfinex","SOLUSD",1729180308528,6.5407,152.89,152.84,27.14683215]
["bitfinex","SOLUSD",1729180308729,6.5396,152.92,152.87,6.541]
["bitfinex","SOLUSD",1729180309024,6.5385,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1729180309232,22.64,152.97,152.88,20.60443215]
["bitfinex","SOLUSD",1729180309401,6.539,152.93,152.89,16.3515]
["bitfinex","SOLUSD",1729180310309,6.5385,152.94,152.89,22.8918]
["bitfinex","SOLUSD",1729180311929,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729180312110,23.17298114,152.98,152.9,32.87465725]
["bitfinex","SOLUSD",1729180312111,6.83058114,152.98,152.9,32.87465725]
["bitfinex","SOLUSD",1729180312314,6.83058114,152.98,152.88,23.776884]
["bitfinex","SOLUSD",1729180312315,6.83058114,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1729180312623,0.618743,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729180312624,7.154743,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729180313224,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729180313420,0.618743,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1729180313808,0.618743,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1729180314213,0.618743,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729180314624,0.618743,153.0,152.95,21.9852]
["bitfinex","SOLUSD",1729180314821,0.618743,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1729180318134,0.618743,153.0,152.93,16.3471]
["bitfinex","SOLUSD",1729180318519,6.5373,152.97,152.92,22.4486]
["bitfinex","SOLUSD",1729180318938,6.5381,152.95,152.91,12.6151]
["bitfinex","SOLUSD",1729180319233,6.5381,152.95,152.9,16.35]
["bitfinex","SOLUSD",1729180319429,6.5381,152.95,152.9,22.8901]
["bitfinex","SOLUSD",1729180319629,0.618743,153.0,152.9,16.35]
["bitfinex","SOLUSD",1729180319828,6.5388,152.94,152.9,16.35]
["bitfinex","SOLUSD",1729180320135,0.718743,153.0,152.88,22.8235]
["bitfinex","SOLUSD",1729180320312,0.718743,153.0,152.88,16.2826]
["bitfinex","SOLUSD",1729180320313,6.5393,152.93,152.88,16.2826]
["bitfinex","SOLUSD",1729180320512,16.343,152.97,152.88,32.635]
["bitfinex","SOLUSD",1729180320732,6.5383,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729180321625,6.5379,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729180322146,6.5389,152.94,152.9,16.3497]
["bitfinex","SOLUSD",1729180322430,6.5382,152.95,152.9,22.8897]
["bitfinex","SOLUSD",1729180323137,6.5385,152.94,152.9,22.8897]
["bitfinex","SOLUSD",1729180323435,6.539,152.93,152.88,22.8235]
["bitfinex","SOLUSD",1729180323612,6.539,152.93,152.88,16.2826]
["bitfinex","SOLUSD",1729180323819,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729180324516,23.42751609,152.99,152.88,49.25725725]
["bitfinex","SOLUSD",1729180324844,6.5376,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1729180325041,0.618743,153.0,152.93,6.5387]
["bitfinex","SOLUSD",1729180325217,6.5369,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1729180325735,0.618743,153.0,152.92,16.348]
["bitfinex","SOLUSD",1729180325920,0.618743,153.0,152.91,6.5394]
["bitfinex","SOLUSD",1729180326120,0.618743,153.0,152.89,16.351]
["bitfinex","SOLUSD",1729180326312,6.5392,152.93,152.89,16.351]
["bitfinex","SOLUSD",1729180326922,6.5392,152.93,152.89,22.8915]
["bitfinex","SOLUSD",1729180327132,0.618743,153.0,152.89,16.351]
["bitfinex","SOLUSD",1729180327133,16.343,152.97,152.89,16.351]
["bitfinex","SOLUSD",1729180327333,6.5391,152.93,152.89,16.351]
["bitfinex","SOLUSD",1729180327829,6.5394,152.92,152.88,16.2826]
["bitfinex","SOLUSD",1729180328018,6.5394,152.92,152.88,22.8235]
["bitfinex","SOLUSD",1729180328840,16.3452,152.95,152.86,16.3542]
["bitfinex","SOLUSD",1729180329217,6.5399,152.91,152.86,22.8961]
["bitfinex","SOLUSD",1729180329521,6.5399,152.91,152.86,22.896]
["bitfinex","SOLUSD",1729180330136,6.5399,152.91,152.86,16.3542]
["bitfinex","SOLUSD",1729180330335,6.5393,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1729180331027,6.5393,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729180331225,6.5393,152.93,152.84,47.9989]
["bitfinex","SOLUSD",1729180331533,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1729180331735,6.539,152.93,152.88,22.8935]
["bitfinex","SOLUSD",1729180332616,21.365,152.96,152.88,22.8935]
["bitfinex","SOLUSD",1729180332817,6.5397,152.92,152.88,16.3526]
["bitfinex","SOLUSD",1729180333221,37.7098,152.96,152.88,22.8933]
["bitfinex","SOLUSD",1729180333222,6.539,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729180333432,6.5405,152.9,152.85,22.8972]
["bitfinex","SOLUSD",1729180333818,21.465,152.96,152.83,6.5738]
["bitfinex","SOLUSD",1729180334018,1.13795193,152.93,152.82,16.3589]
["bitfinex","SOLUSD",1729180334215,20.2,152.94,152.82,16.3589]
["bitfinex","SOLUSD",1729180334216,6.5422,152.86,152.82,16.3589]
["bitfinex","SOLUSD",1729180334624,6.5424,152.85,152.8,22.6177]
["bitfinex","SOLUSD",1729180334832,16.3542,152.87,152.8,16.0733]
["bitfinex","SOLUSD",1729180335031,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729180335230,6.5428,152.84,152.79,22.5246]
["bitfinex","SOLUSD",1729180335421,6.5428,152.84,152.79,22.9062]
["bitfinex","SOLUSD",1729180335628,16.3542,152.87,152.79,22.9062]
["bitfinex","SOLUSD",1729180335629,6.5426,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1729180335941,16.3542,152.87,152.79,22.9065]
["bitfinex","SOLUSD",1729180335942,6.5429,152.84,152.79,22.9065]
["bitfinex","SOLUSD",1729180336456,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1729180337148,6.5421,152.86,152.81,6.544]
["bitfinex","SOLUSD",1729180337639,15.5746,152.89,152.77,89.37984125]
["bitfinex","SOLUSD",1729180337640,6.541,152.88,152.77,89.47984125]
["bitfinex","SOLUSD",1729180337846,6.541,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1729180338630,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729180339443,6.5406,152.89,152.84,22.8989]
["bitfinex","SOLUSD",1729180340138,6.5405,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729180340340,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1729180340744,6.82994284,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729180340928,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729180341628,15.5541,152.97,152.86,32.87465725]
["bitfinex","SOLUSD",1729180341832,15.5541,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1729180342042,6.5382,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1729180342547,31.8977,152.97,152.89,16.351]
["bitfinex","SOLUSD",1729180342753,6.5393,152.93,152.89,16.351]
["bitfinex","SOLUSD",1729180345943,6.5386,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1729180346484,6.5386,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1729180346635,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729180346836,8.58489709,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1729180347132,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729180347524,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729180348539,6.5368,152.98,152.93,22.886]
["bitfinex","SOLUSD",1729180349250,6.5373,152.97,152.93,22.886]
["bitfinex","SOLUSD",1729180349855,0.618743,153.0,152.93,22.886]
["bitfinex","SOLUSD",1729180350037,6.5369,152.98,152.93,22.886]
["bitfinex","SOLUSD",1729180351050,6.5373,152.97,152.93,22.886]
["bitfinex","SOLUSD",1729180352251,16.958743,153.0,152.91,6.5393]
["bitfinex","SOLUSD",1729180352558,6.5384,152.95,152.9,22.8898]
["bitfinex","SOLUSD",1729180353051,16.3409,152.99,152.89,6.3285]
["bitfinex","SOLUSD",1729180353255,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729180353438,6.5371,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1729180354360,7.154943,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729180354541,0.618743,153.0,152.97,6.5368]
["bitfinex","SOLUSD",1729180355156,0.618743,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1729180361365,0.618743,153.0,152.99,30.313184]
["bitfinex","SOLUSD",1729180361961,0.618743,153.0,152.99,46.114384]
["bitfinex","SOLUSD",1729180363372,6.5333,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729180364659,6.5333,153.07,153.02,22.8722]
["bitfinex","SOLUSD",1729180367670,6.5333,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729180367847,6.5333,153.07,153.02,16.3373]
["bitfinex","SOLUSD",1729180368048,6.5333,153.07,153.02,22.8722]
["bitfinex","SOLUSD",1729180368365,6.5339,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1729180369358,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729180369547,6.5334,153.06,153.01,43.38516708]
["bitfinex","SOLUSD",1729180369748,6.5338,153.05,153.01,43.38516708]
["bitfinex","SOLUSD",1729180369945,16.0269,153.09,152.99,60.08925108]
["bitfinex","SOLUSD",1729180370169,6.5349,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729180370470,6.5352,153.02,152.98,16.3413]
["bitfinex","SOLUSD",1729180370653,16.0269,153.09,152.97,27.04796708]
["bitfinex","SOLUSD",1729180370654,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729180371266,6.5365,152.99,152.95,39.3058]
["bitfinex","SOLUSD",1729180371570,16.3323,153.07,152.93,6.5388]
["bitfinex","SOLUSD",1729180371571,16.3355,153.04,152.93,6.5388]
["bitfinex","SOLUSD",1729180371867,6.5367,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1729180372168,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729180374364,16.3366,153.03,152.92,23.776884]
["bitfinex","SOLUSD",1729180374567,6.5363,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1729180374748,6.5364,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1729180375571,6.5371,152.98,152.94,16.3455]
["bitfinex","SOLUSD",1729180376073,6.5372,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1729180376573,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729180376773,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729180378273,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729180378674,6.5358,153.01,152.92,56.64050239]
["bitfinex","SOLUSD",1729180378979,6.82794192,153.04,152.96,23.776884]
["bitfinex","SOLUSD",1729180379152,6.5346,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1729180379553,21.983,153.06,152.96,23.776884]
["bitfinex","SOLUSD",1729180379854,6.5345,153.04,152.99,16.3408]
["bitfinex","SOLUSD",1729180380283,6.5345,153.04,152.99,22.8768]
["bitfinex","SOLUSD",1729180380858,11.7290291,153.1,152.98,16.3921]
["bitfinex","SOLUSD",1729180381172,6.5326,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1729180381371,22.2963,153.1,153.03,6.5342]
["bitfinex","SOLUSD",1729180381372,6.533,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1729180381570,6.5326,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1729180382077,6.5331,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1729180383568,16.3291,153.1,153.02,16.3372]
["bitfinex","SOLUSD",1729180384476,6.5337,153.06,153.02,16.3372]
["bitfinex","SOLUSD",1729180386512,6.5338,153.05,153.02,16.3372]
["bitfinex","SOLUSD",1729180388177,6.5344,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729180388483,16.3315,153.08,152.98,6.5368]
["bitfinex","SOLUSD",1729180388484,6.5351,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1729180388787,6.5351,153.02,152.97,22.8799]
["bitfinex","SOLUSD",1729180389168,15.5921,153.07,152.97,22.8799]
["bitfinex","SOLUSD",1729180389169,6.5357,153.01,152.97,22.8799]
["bitfinex","SOLUSD",1729180389587,6.5351,153.02,152.97,22.8799]
["bitfinex","SOLUSD",1729180389884,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1729180390488,16.3345,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1729180390788,15.5921,153.07,152.98,22.8784]
["bitfinex","SOLUSD",1729180390976,15.5921,153.07,152.98,16.3417]
["bitfinex","SOLUSD",1729180390977,6.5353,153.02,152.98,16.3417]
["bitfinex","SOLUSD",1729180391368,6.5353,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1729180392083,6.5353,153.02,152.98,16.3417]
["bitfinex","SOLUSD",1729180392296,6.5356,153.01,152.97,6.537]
["bitfinex","SOLUSD",1729180395092,6.5362,153.0,152.95,22.8823]
["bitfinex","SOLUSD",1729180395394,15.6652,153.0,152.92,16.348]
["bitfinex","SOLUSD",1729180395574,6.5376,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1729180398296,15.6652,153.0,152.9,22.7073]
["bitfinex","SOLUSD",1729180398487,15.6652,153.0,152.9,6.5398]
["bitfinex","SOLUSD",1729180398683,6.5384,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1729180400093,16.342,152.98,152.89,16.3508]
["bitfinex","SOLUSD",1729180400279,6.5388,152.94,152.89,22.891]
["bitfinex","SOLUSD",1729180400484,15.6652,153.0,152.87,6.541]
["bitfinex","SOLUSD",1729180400485,6.5397,152.92,152.87,6.541]
["bitfinex","SOLUSD",1729180400981,6.5397,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729180401292,6.5383,152.95,152.87,20.5448412]
["bitfinex","SOLUSD",1729180401511,6.5377,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1729180401694,6.5379,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729180401998,16.3416,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1729180402172,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1729180402368,16.342,152.98,152.9,22.8905]
["bitfinex","SOLUSD",1729180402769,6.5396,152.92,152.86,36.3172412]
["bitfinex","SOLUSD",1729180403001,6.5396,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1729180403699,6.539,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1729180403891,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729180404302,6.5384,152.95,152.86,36.3172412]
["bitfinex","SOLUSD",1729180404600,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729180404785,6.3351,153.01,152.93,6.5386]
["bitfinex","SOLUSD",1729180404786,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729180404989,6.82629321,153.02,152.95,16.3445]
["bitfinex","SOLUSD",1729180405308,6.5353,153.02,152.94,20.5448412]
["bitfinex","SOLUSD",1729180405484,6.5355,153.01,152.94,20.5448412]
["bitfinex","SOLUSD",1729180405686,6.5355,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1729180405991,6.5346,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729180406199,24.24067158,153.05,152.93,48.38677834]
["bitfinex","SOLUSD",1729180406396,6.535,153.02,152.93,48.38677834]
["bitfinex","SOLUSD",1729180406796,6.5345,153.04,152.98,6.5363]
["bitfinex","SOLUSD",1729180407186,23.10417331,153.05,152.96,16.3432]
["bitfinex","SOLUSD",1729180407187,6.82527331,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1729180407480,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729180409197,22.7718,153.09,153.0,22.8746]
["bitfinex","SOLUSD",1729180409609,6.5341,153.05,153.0,22.8746]
["bitfinex","SOLUSD",1729180410384,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1729180410699,6.5334,153.06,152.97,6.5699]
["bitfinex","SOLUSD",1729180410912,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729180412506,6.5334,153.06,152.97,6.5699]
["bitfinex","SOLUSD",1729180412507,6.5334,153.06,153.01,16.3386]
["bitfinex","SOLUSD",1729180412712,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1729180413807,17.46594259,153.1,153.01,15.2836]
["bitfinex","SOLUSD",1729180413808,6.5328,153.08,153.01,15.2836]
["bitfinex","SOLUSD",1729180413985,6.82619855,153.11,153.02,32.84687834]
["bitfinex","SOLUSD",1729180414187,6.5322,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1729180414402,6.5322,153.09,153.04,22.8695]
["bitfinex","SOLUSD",1729180417406,39.23150998,153.13,153.04,16.3354]
["bitfinex","SOLUSD",1729180417614,6.5315,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1729180417905,6.5315,153.11,153.02,65.52217834]
["bitfinex","SOLUSD",1729180417906,13.35466162,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1729180418214,0.618743,153.15,153.09,22.8621]
["bitfinex","SOLUSD",1729180418391,6.5309,153.12,153.06,16.3328]
["bitfinex","SOLUSD",1729180418590,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729180419797,6.5304,153.13,153.08,16.3312]
["bitfinex","SOLUSD",1729180419994,6.5304,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1729180420803,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1729180421817,6.5309,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1729180422907,0.618743,153.15,153.06,16.3325]
["bitfinex","SOLUSD",1729180423213,6.5322,153.09,153.03,55.6187]
["bitfinex","SOLUSD",1729180423718,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729180423907,6.5332,153.07,153.03,16.3362]
["bitfinex","SOLUSD",1729180424805,21.5513,153.1,153.0,16.3391]
["bitfinex","SOLUSD",1729180425007,6.5345,153.04,153.0,16.3391]
["bitfinex","SOLUSD",1729180425420,6.5345,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1729180425907,6.5338,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1729180427318,6.5345,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1729180427617,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729180428207,6.5338,153.05,153.0,22.8748]
["bitfinex","SOLUSD",1729180428904,16.3313,153.08,153.0,22.8748]
["bitfinex","SOLUSD",1729180429107,6.534,153.05,153.0,16.3391]
["bitfinex","SOLUSD",1729180429315,16.3313,153.08,153.01,6.5355]
["bitfinex","SOLUSD",1729180429522,6.5335,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729180430021,6.5323,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729180430502,15.4747,153.1,153.03,16.3363]
["bitfinex","SOLUSD",1729180430820,15.4747,153.1,153.03,22.8707]
["bitfinex","SOLUSD",1729180430821,6.5329,153.08,153.03,22.8707]
["bitfinex","SOLUSD",1729180431501,6.5329,153.08,153.03,16.3363]
["bitfinex","SOLUSD",1729180431823,6.5316,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729180432509,6.532,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729180433226,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1729180433599,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729180433809,6.5317,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1729180434002,27.99742348,153.14,153.03,20.5207779]
["bitfinex","SOLUSD",1729180434210,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729180434408,6.5307,153.13,153.05,20.5207779]
["bitfinex","SOLUSD",1729180434409,0.618743,153.15,153.05,20.5207779]
["bitfinex","SOLUSD",1729180434615,7.148543,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729180434913,0.618743,153.15,153.09,16.3697]
["bitfinex","SOLUSD",1729180435101,6.5307,153.13,153.09,16.3697]
["bitfinex","SOLUSD",1729180435527,6.5307,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729180435824,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729180439602,6.5304,153.13,153.05,42.8979779]
["bitfinex","SOLUSD",1729180439818,6.5304,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1729180440017,6.5299,153.14,153.05,42.8979779]
["bitfinex","SOLUSD",1729180440223,7.148243,153.15,153.07,20.5207779]
["bitfinex","SOLUSD",1729180440420,6.53,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1729180442214,0.618743,153.15,153.09,16.3302]
["bitfinex","SOLUSD",1729180442436,6.5306,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1729180443126,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1729180446129,0.618743,153.15,153.07,16.3321]
["bitfinex","SOLUSD",1729180446308,6.5324,153.09,153.05,15.8604]
["bitfinex","SOLUSD",1729180446505,6.5328,153.08,153.04,22.8686]
["bitfinex","SOLUSD",1729180450606,6.5328,153.08,153.02,32.6754]
["bitfinex","SOLUSD",1729180450607,6.5336,153.06,153.01,45.0294]
["bitfinex","SOLUSD",1729180450837,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729180451427,6.5336,153.06,153.01,38.6584]
["bitfinex","SOLUSD",1729180451939,6.5336,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1729180455735,16.3313,153.08,152.99,16.3405]
["bitfinex","SOLUSD",1729180455927,6.534,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1729180457523,6.5337,153.06,152.97,22.7618]
["bitfinex","SOLUSD",1729180457730,6.5337,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1729180457928,6.5337,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1729180458132,6.5327,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729180458414,6.5321,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1729180458916,6.5321,153.1,153.03,23.776884]
["bitfinex","SOLUSD",1729180459138,6.5321,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1729180463243,6.531,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729180463955,6.531,153.12,153.07,16.3322]
["bitfinex","SOLUSD",1729180464117,6.531,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1729180464428,22.015043,153.15,153.04,26.6669779]
["bitfinex","SOLUSD",1729180464623,22.015043,153.15,153.09,6.532]
["bitfinex","SOLUSD",1729180464823,6.5306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729180465023,22.015043,153.15,153.08,16.3311]
["bitfinex","SOLUSD",1729180465229,6.5312,153.11,153.08,16.3311]
["bitfinex","SOLUSD",1729180467545,22.015043,153.15,153.04,59.3363779]
["bitfinex","SOLUSD",1729180467748,16.3249,153.14,153.04,59.3363779]
["bitfinex","SOLUSD",1729180468047,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1729180470731,6.5313,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1729180471930,6.5313,153.11,153.06,35.98910044]
["bitfinex","SOLUSD",1729180473449,6.5308,153.12,153.07,22.8647]
["bitfinex","SOLUSD",1729180477151,16.3249,153.14,153.07,16.3322]
["bitfinex","SOLUSD",1729180477459,6.5331,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1729180477954,6.5331,153.07,153.02,22.8724]
["bitfinex","SOLUSD",1729180478141,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729180478551,16.3295,153.1,153.0,6.3837]
["bitfinex","SOLUSD",1729180478847,6.5336,153.06,153.01,16.3386]
["bitfinex","SOLUSD",1729180479349,22.8722,153.09,152.98,17.3219362]
["bitfinex","SOLUSD",1729180479657,6.5351,153.02,152.98,22.8779]
["bitfinex","SOLUSD",1729180480164,6.5347,153.03,152.98,16.3412]
["bitfinex","SOLUSD",1729180480329,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729180481255,25.79114887,153.09,152.98,16.3412]
["bitfinex","SOLUSD",1729180481443,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1729180483445,6.5351,153.02,152.98,22.8778]
["bitfinex","SOLUSD",1729180483952,16.3323,153.07,152.97,23.776884]
["bitfinex","SOLUSD",1729180484254,6.5341,153.05,152.98,6.5368]
["bitfinex","SOLUSD",1729180484458,6.5341,153.05,153.0,22.8754]
["bitfinex","SOLUSD",1729180485632,1.13597577,153.08,153.0,22.8754]
["bitfinex","SOLUSD",1729180485828,6.5343,153.04,153.0,22.8754]
["bitfinex","SOLUSD",1729180486237,6.5343,153.04,152.97,44.30863646]
["bitfinex","SOLUSD",1729180486238,1.13597577,153.08,152.99,20.53175246]
["bitfinex","SOLUSD",1729180486445,13.35199011,153.13,153.09,6.532]
["bitfinex","SOLUSD",1729180486650,6.5309,153.12,153.07,20.53175246]
["bitfinex","SOLUSD",1729180486834,6.5311,153.12,153.06,6.5329]
["bitfinex","SOLUSD",1729180487844,6.5311,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1729180489939,1.75439309,153.15,153.05,20.53175246]
["bitfinex","SOLUSD",1729180490143,6.5303,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1729180491052,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1729180491257,6.5304,153.13,153.06,16.3334]
["bitfinex","SOLUSD",1729180491458,6.5312,153.12,153.07,16.3322]
["bitfinex","SOLUSD",1729180491755,6.5324,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1729180491948,16.6037,153.12,153.04,16.3351]
["bitfinex","SOLUSD",1729180492135,6.5329,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1729180492335,39.186,153.12,153.04,16.3351]
["bitfinex","SOLUSD",1729180492756,6.5328,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1729180492959,39.186,153.12,153.04,16.3351]
["bitfinex","SOLUSD",1729180493260,6.533,153.07,153.04,16.3351]
["bitfinex","SOLUSD",1729180493458,6.5326,153.08,153.04,22.8692]
["bitfinex","SOLUSD",1729180494159,6.5326,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1729180497540,6.5329,153.07,153.04,16.3351]
["bitfinex","SOLUSD",1729180498454,46.01061079,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1729180498644,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729180499047,39.186,153.12,153.03,20.53175246]
["bitfinex","SOLUSD",1729180499262,6.5322,153.09,153.05,16.3343]
["bitfinex","SOLUSD",1729180499448,6.5322,153.09,153.05,22.868]
["bitfinex","SOLUSD",1729180500463,6.5322,153.09,153.03,20.53175246]
["bitfinex","SOLUSD",1729180500464,22.959,153.12,153.02,16.3375]
["bitfinex","SOLUSD",1729180500655,22.859,153.12,153.02,16.3375]
["bitfinex","SOLUSD",1729180500960,16.3291,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1729180501171,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1729180501868,6.5319,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1729180502862,6.5319,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1729180503655,6.5313,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1729180504744,1.75439309,153.15,153.06,16.3334]
["bitfinex","SOLUSD",1729180504948,6.5316,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1729180505151,6.5319,153.1,153.06,22.8666]
["bitfinex","SOLUSD",1729180505563,6.5311,153.12,153.07,22.8647]
["bitfinex","SOLUSD",1729180506063,6.5313,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1729180508470,24.90222646,153.15,153.04,6.4998]
["bitfinex","SOLUSD",1729180508651,23.776884,153.14,153.04,16.3352]
["bitfinex","SOLUSD",1729180509062,23.776884,153.14,153.01,36.11185246]
["bitfinex","SOLUSD",1729180509365,6.5332,153.07,153.01,36.11185246]
["bitfinex","SOLUSD",1729180509673,6.5336,153.06,153.02,16.3376]
["bitfinex","SOLUSD",1729180509849,22.2403,153.1,152.99,16.3408]
["bitfinex","SOLUSD",1729180510045,6.535,153.03,152.99,16.3408]
["bitfinex","SOLUSD",1729180510357,6.5345,153.04,153.0,13.13577223]
["bitfinex","SOLUSD",1729180510760,6.5348,153.03,153.0,13.13577223]
["bitfinex","SOLUSD",1729180511969,6.5348,153.03,152.99,22.877]
["bitfinex","SOLUSD",1729180512562,6.5341,153.05,153.0,22.8755]
["bitfinex","SOLUSD",1729180512876,6.5349,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729180513266,1.23615805,153.09,152.98,16.342]
["bitfinex","SOLUSD",1729180513459,6.5354,153.02,152.98,16.342]
["bitfinex","SOLUSD",1729180513861,6.5347,153.03,152.98,22.8784]
["bitfinex","SOLUSD",1729180514459,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729180514761,1.13615805,153.09,152.99,20.52200615]
["bitfinex","SOLUSD",1729180515069,6.533,153.07,153.02,22.872]
["bitfinex","SOLUSD",1729180515649,6.533,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1729180515859,6.5324,153.09,153.04,6.534]
["bitfinex","SOLUSD",1729180516273,33.88928293,153.13,153.03,36.85800615]
["bitfinex","SOLUSD",1729180516584,6.5333,153.07,153.03,22.8705]
["bitfinex","SOLUSD",1729180518255,6.8247483,153.12,153.03,20.52200615]
["bitfinex","SOLUSD",1729180518476,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1729180519459,6.5313,153.11,153.05,36.85580615]
["bitfinex","SOLUSD",1729180519460,16.5406,153.14,153.05,36.62790615]
["bitfinex","SOLUSD",1729180519769,6.5307,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1729180519968,6.5307,153.13,153.08,22.863]
["bitfinex","SOLUSD",1729180520275,0.618743,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1729180520453,6.5302,153.14,153.09,22.8619]
["bitfinex","SOLUSD",1729180520653,0.618743,153.15,153.09,22.8619]
["bitfinex","SOLUSD",1729180520848,6.5304,153.13,153.09,22.8619]
["bitfinex","SOLUSD",1729180521475,6.5309,153.12,153.09,16.33]
["bitfinex","SOLUSD",1729180525254,6.5305,153.13,153.09,16.33]
["bitfinex","SOLUSD",1729180525596,0.618743,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729180525597,7.148343,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1729180526175,0.618743,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1729180526761,0.618743,153.15,153.11,16.3279]
["bitfinex","SOLUSD",1729180527163,0.618743,153.15,153.11,22.859]
["bitfinex","SOLUSD",1729180529379,7.148243,153.15,153.11,22.8591]
["bitfinex","SOLUSD",1729180530160,0.618743,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1729180530980,0.618743,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1729180531199,0.618743,153.15,153.1,27.04230615]
["bitfinex","SOLUSD",1729180531485,0.618743,153.15,153.12,22.8571]
["bitfinex","SOLUSD",1729180532082,0.618743,153.15,153.12,35.96930084]
["bitfinex","SOLUSD",1729180532379,0.618743,153.15,153.1,13.11220084]
["bitfinex","SOLUSD",1729180532581,6.5301,153.14,153.1,13.11220084]
["bitfinex","SOLUSD",1729180532760,0.618743,153.15,153.12,13.11220084]
["bitfinex","SOLUSD",1729180532964,0.618743,153.15,153.14,19.64210084]
["bitfinex","SOLUSD",1729180533194,15.7268,153.26,153.14,13.11220084]
["bitfinex","SOLUSD",1729180533395,6.5263,153.23,153.19,13.11220084]
["bitfinex","SOLUSD",1729180533688,6.5266,153.22,153.19,13.11220084]
["bitfinex","SOLUSD",1729180534264,6.5266,153.22,153.17,22.8493]
["bitfinex","SOLUSD",1729180534499,6.5252,153.25,153.18,13.11220084]
["bitfinex","SOLUSD",1729180534662,6.5271,153.21,153.18,13.11220084]
["bitfinex","SOLUSD",1729180535285,6.5263,153.23,153.18,19.64030084]
["bitfinex","SOLUSD",1729180535581,6.5266,153.22,153.18,13.11220084]
["bitfinex","SOLUSD",1729180535785,6.5266,153.22,153.17,16.3207]
["bitfinex","SOLUSD",1729180535983,6.5278,153.19,153.14,22.8545]
["bitfinex","SOLUSD",1729180536379,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729180539890,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1729180540069,9.59924365,153.24,153.14,22.8544]
["bitfinex","SOLUSD",1729180540279,6.528,153.19,153.14,22.8544]
["bitfinex","SOLUSD",1729180540573,6.5288,153.17,153.12,22.2507]
["bitfinex","SOLUSD",1729180540881,23.776884,153.21,153.12,15.7199]
["bitfinex","SOLUSD",1729180541088,6.5304,153.13,153.08,38.0003]
["bitfinex","SOLUSD",1729180541381,23.776884,153.18,153.08,31.4678]
["bitfinex","SOLUSD",1729180541606,23.776884,153.18,153.09,6.532]
["bitfinex","SOLUSD",1729180541607,40.097484,153.18,153.09,6.532]
["bitfinex","SOLUSD",1729180541787,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1729180542084,6.5294,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1729180542675,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1729180542871,6.82257921,153.24,153.15,16.3236]
["bitfinex","SOLUSD",1729180543088,6.82257921,153.24,153.15,22.8531]
["bitfinex","SOLUSD",1729180543089,6.5274,153.2,153.15,22.8531]
["bitfinex","SOLUSD",1729180543500,6.82257921,153.24,153.12,6.2381]
["bitfinex","SOLUSD",1729180543501,15.8499,153.21,153.12,6.2381]
["bitfinex","SOLUSD",1729180543694,32.1673,153.21,153.11,22.8583]
["bitfinex","SOLUSD",1729180544188,23.776884,153.2,153.11,22.8583]
["bitfinex","SOLUSD",1729180545383,6.529,153.17,153.11,43.33146079]
["bitfinex","SOLUSD",1729180545577,32.0673,153.21,153.11,20.47316079]
["bitfinex","SOLUSD",1729180545898,6.5272,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1729180546394,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1729180548594,23.876884,153.22,153.12,6.5304]
["bitfinex","SOLUSD",1729180548772,23.876884,153.22,153.11,36.80106079]
["bitfinex","SOLUSD",1729180548773,6.5295,153.15,153.11,22.859]
["bitfinex","SOLUSD",1729180549206,6.53,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1729180551398,6.5308,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1729180551622,23.776884,153.15,153.06,16.3333]
["bitfinex","SOLUSD",1729180551782,0.1,153.14,153.0,43.99394735]
["bitfinex","SOLUSD",1729180552098,6.5321,153.09,153.02,20.47316079]
["bitfinex","SOLUSD",1729180552303,6.5321,153.09,153.03,16.3365]
["bitfinex","SOLUSD",1729180552683,6.5321,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1729180554900,16.3259,153.13,153.02,20.47316079]
["bitfinex","SOLUSD",1729180555083,6.5315,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1729180555982,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1729180556189,16.3259,153.13,153.05,16.3341]
["bitfinex","SOLUSD",1729180557403,6.5321,153.09,153.05,16.3341]
["bitfinex","SOLUSD",1729180557580,6.5321,153.09,153.02,20.47316079]
["bitfinex","SOLUSD",1729180557581,16.3259,153.13,153.02,20.47316079]
["bitfinex","SOLUSD",1729180557780,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1729180557976,16.327,153.12,153.03,16.3366]
["bitfinex","SOLUSD",1729180558182,1.2364102,153.14,153.0,22.5402]
["bitfinex","SOLUSD",1729180558183,0.1,153.11,153.0,22.5402]
["bitfinex","SOLUSD",1729180558489,0.1,153.11,153.01,6.5355]
["bitfinex","SOLUSD",1729180558490,6.5338,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729180559085,6.5334,153.06,153.0,22.5402]
["bitfinex","SOLUSD",1729180559290,16.4527,153.1,153.0,43.01336079]
["bitfinex","SOLUSD",1729180559493,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1729180560407,22.4234,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1729180560597,6.5316,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1729180561511,22.4234,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1729180561695,6.5319,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1729180562096,6.5317,153.1,153.02,20.47316079]
["bitfinex","SOLUSD",1729180562306,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1729180562496,6.5317,153.1,153.05,22.8673]
["bitfinex","SOLUSD",1729180563708,6.1968,153.13,153.02,16.3373]
["bitfinex","SOLUSD",1729180563900,6.5335,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1729180564103,16.3291,153.1,153.0,22.5402]
["bitfinex","SOLUSD",1729180564310,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1729180565109,6.5337,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1729180566995,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729180567891,6.533,153.07,153.0,22.5402]
["bitfinex","SOLUSD",1729180568092,16.3291,153.1,153.02,22.8722]
["bitfinex","SOLUSD",1729180568404,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729180568601,6.5319,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1729180569496,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1729180569797,6.5316,153.1,153.05,16.3344]
["bitfinex","SOLUSD",1729180570115,6.5316,153.1,153.05,22.868]
["bitfinex","SOLUSD",1729180570610,40.103884,153.12,153.02,20.47316079]
["bitfinex","SOLUSD",1729180570823,40.103884,153.12,153.03,6.5346]
["bitfinex","SOLUSD",1729180570824,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1729180571007,6.5328,153.08,153.04,6.534]
["bitfinex","SOLUSD",1729180574008,6.5331,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1729180575622,6.5326,153.08,153.03,22.8707]
["bitfinex","SOLUSD",1729180576299,1.13572415,153.11,153.03,22.8707]
["bitfinex","SOLUSD",1729180576629,6.5333,153.07,153.03,16.3362]
["bitfinex","SOLUSD",1729180576915,6.5333,153.07,153.03,22.8708]
["bitfinex","SOLUSD",1729180578507,23.776884,153.1,153.03,16.3362]
["bitfinex","SOLUSD",1729180578722,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1729180580097,6.5331,153.07,153.03,16.3362]
["bitfinex","SOLUSD",1729180580301,6.5339,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1729180580613,6.5345,153.04,153.0,22.8747]
["bitfinex","SOLUSD",1729180581322,23.776884,153.05,152.97,16.343]
["bitfinex","SOLUSD",1729180581494,6.5364,152.99,152.94,16.6402]
["bitfinex","SOLUSD",1729180581694,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1729180581911,6.537,152.98,152.94,39.5239]
["bitfinex","SOLUSD",1729180582111,6.537,152.98,152.94,22.8837]
["bitfinex","SOLUSD",1729180582319,6.537,152.98,152.94,16.3454]
["bitfinex","SOLUSD",1729180582826,6.537,152.98,152.94,22.8838]
["bitfinex","SOLUSD",1729180583710,6.537,152.98,152.94,16.3454]
["bitfinex","SOLUSD",1729180585518,6.5362,153.0,152.94,20.47316079]
["bitfinex","SOLUSD",1729180585704,6.5364,152.99,152.95,22.8832]
["bitfinex","SOLUSD",1729180586025,6.5362,153.0,152.95,22.8832]
["bitfinex","SOLUSD",1729180587508,6.5366,152.99,152.95,16.3452]
["bitfinex","SOLUSD",1729180587911,6.5366,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729180589015,16.3366,153.03,152.95,16.3452]
["bitfinex","SOLUSD",1729180589324,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1729180589910,29.57422214,153.05,152.97,6.5368]
["bitfinex","SOLUSD",1729180590316,6.5355,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1729180591607,6.82181198,153.05,152.97,6.5368]
["bitfinex","SOLUSD",1729180591824,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1729180592330,6.82181198,153.05,152.96,16.3436]
["bitfinex","SOLUSD",1729180592331,16.3355,153.04,152.96,22.8811]
["bitfinex","SOLUSD",1729180592534,6.92181198,153.05,152.93,32.6946]
["bitfinex","SOLUSD",1729180592711,15.1419,153.01,152.93,16.3466]
["bitfinex","SOLUSD",1729180592913,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1729180594328,16.3398,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1729180594627,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1729180594817,16.3398,153.0,152.91,6.5569]
["bitfinex","SOLUSD",1729180595018,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729180595224,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729180596324,6.5379,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729180597109,1.1362127,153.01,152.94,20.47316079]
["bitfinex","SOLUSD",1729180597312,22.12701198,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729180597313,13.35561198,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729180597614,6.6406,153.06,153.0,22.8753]
["bitfinex","SOLUSD",1729180597815,6.5343,153.04,153.0,22.8753]
["bitfinex","SOLUSD",1729180598332,6.5343,153.04,153.0,16.3395]
["bitfinex","SOLUSD",1729180599427,6.5338,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1729180600014,1.13561604,153.08,153.01,6.5355]
["bitfinex","SOLUSD",1729180600215,6.5339,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729180600816,6.5339,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1729180602239,6.5333,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729180602424,1.13561604,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1729180602625,1.13561604,153.08,152.99,20.47316079]
["bitfinex","SOLUSD",1729180602817,6.5345,153.04,152.99,27.00916079]
["bitfinex","SOLUSD",1729180603021,6.5345,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729180603320,6.5345,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729180604733,6.5329,153.07,152.97,42.38536079]
["bitfinex","SOLUSD",1729180604936,1.13561604,153.08,152.99,20.47316079]
["bitfinex","SOLUSD",1729180605137,6.5339,153.05,153.01,16.3385]
["bitfinex","SOLUSD",1729180605740,6.5346,153.03,152.98,22.8785]
["bitfinex","SOLUSD",1729180606538,6.5346,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729180608361,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1729180608639,1.13561604,153.08,153.0,16.3395]
["bitfinex","SOLUSD",1729180608835,1.13561604,153.08,153.0,22.8753]
["bitfinex","SOLUSD",1729180609033,6.5339,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1729180609234,6.5334,153.06,153.01,16.3386]
["bitfinex","SOLUSD",1729180609429,16.44072079,153.09,153.01,16.3386]
["bitfinex","SOLUSD",1729180609746,6.5347,153.03,152.98,22.878]
["bitfinex","SOLUSD",1729180611044,23.776884,153.08,152.98,22.878]
["bitfinex","SOLUSD",1729180611245,6.5351,153.02,152.98,22.878]
["bitfinex","SOLUSD",1729180612048,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729180613142,6.535,153.02,152.98,22.8782]
["bitfinex","SOLUSD",1729180614825,0.1,153.06,152.95,16.3448]
["bitfinex","SOLUSD",1729180615021,6.5366,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1729180615335,6.5371,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1729180615519,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729180615725,6.536,153.0,152.95,16.3449]
["bitfinex","SOLUSD",1729180616324,16.3883,153.03,152.93,43.10086079]
["bitfinex","SOLUSD",1729180616740,6.535,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1729180616940,6.5355,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1729180617452,40.111184,153.06,152.95,20.47316079]
["bitfinex","SOLUSD",1729180617627,6.5351,153.02,152.97,16.3429]
["bitfinex","SOLUSD",1729180618328,6.5351,153.02,152.97,22.8797]
["bitfinex","SOLUSD",1729180619055,6.5351,153.02,152.95,20.47316079]
["bitfinex","SOLUSD",1729180619056,6.5363,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729180619430,6.0363,153.0,152.95,22.883]
["bitfinex","SOLUSD",1729180619640,6.0363,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729180619855,6.5363,153.0,152.95,22.883]
["bitfinex","SOLUSD",1729180620744,16.3366,153.03,152.95,22.883]
["bitfinex","SOLUSD",1729180621055,23.776884,153.04,152.95,16.3451]
["bitfinex","SOLUSD",1729180621556,6.5366,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729180622249,16.3377,153.02,152.95,16.3451]
["bitfinex","SOLUSD",1729180622458,6.5364,152.99,152.95,22.883]
["bitfinex","SOLUSD",1729180623055,6.5368,152.98,152.95,16.3451]
["bitfinex","SOLUSD",1729180623453,6.5362,153.0,152.95,16.3451]
["bitfinex","SOLUSD",1729180623751,6.5372,152.98,152.93,29.1663]
["bitfinex","SOLUSD",1729180623931,6.535,153.02,152.93,29.1666]
["bitfinex","SOLUSD",1729180624130,23.776884,153.02,152.93,29.1666]
["bitfinex","SOLUSD",1729180624331,6.5371,152.98,152.93,29.1666]
["bitfinex","SOLUSD",1729180624638,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729180625459,6.5375,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1729180625639,16.759,153.01,152.91,22.8888]
["bitfinex","SOLUSD",1729180625841,23.776884,153.0,152.91,22.8888]
["bitfinex","SOLUSD",1729180626147,23.776884,153.0,152.88,20.47316079]
["bitfinex","SOLUSD",1729180626148,6.5396,152.92,152.88,16.3521]
["bitfinex","SOLUSD",1729180626353,6.5396,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1729180627156,32.7828,152.99,152.85,37.814]
["bitfinex","SOLUSD",1729180627157,15.2864,152.95,152.85,37.814]
["bitfinex","SOLUSD",1729180627344,15.2864,152.95,152.83,22.9006]
["bitfinex","SOLUSD",1729180627345,6.5416,152.87,152.83,22.9006]
["bitfinex","SOLUSD",1729180627535,6.5411,152.88,152.83,16.3575]
["bitfinex","SOLUSD",1729180627739,6.5403,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729180627956,6.5407,152.89,152.84,22.899]
["bitfinex","SOLUSD",1729180628262,6.5401,152.91,152.85,16.3556]
["bitfinex","SOLUSD",1729180628562,6.5406,152.89,152.85,22.8975]
["bitfinex","SOLUSD",1729180628749,6.5413,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1729180630967,6.5402,152.91,152.83,6.5432]
["bitfinex","SOLUSD",1729180631142,6.5403,152.9,152.85,16.3555]
["bitfinex","SOLUSD",1729180631344,6.5403,152.9,152.85,22.8977]
["bitfinex","SOLUSD",1729180631863,7.96356336,152.94,152.82,22.9022]
["bitfinex","SOLUSD",1729180631864,6.5415,152.87,152.82,22.9022]
["bitfinex","SOLUSD",1729180632234,16.4484,152.92,152.82,22.9022]
["bitfinex","SOLUSD",1729180632235,6.542,152.86,152.82,22.9022]
["bitfinex","SOLUSD",1729180632945,6.5415,152.87,152.82,22.9022]
["bitfinex","SOLUSD",1729180634266,6.5415,152.87,152.82,16.3589]
["bitfinex","SOLUSD",1729180634561,16.3494,152.91,152.81,21.9629]
["bitfinex","SOLUSD",1729180634778,6.5421,152.86,152.81,21.9629]
["bitfinex","SOLUSD",1729180635059,6.5421,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1729180635257,6.5421,152.86,152.81,21.9629]
["bitfinex","SOLUSD",1729180635433,6.5421,152.86,152.81,22.9041]
["bitfinex","SOLUSD",1729180635958,6.5424,152.85,152.81,22.9041]
["bitfinex","SOLUSD",1729180636460,6.5424,152.85,152.81,16.3601]
["bitfinex","SOLUSD",1729180636752,22.5042,152.89,152.81,16.3601]
["bitfinex","SOLUSD",1729180636953,6.5435,152.83,152.78,22.9077]
["bitfinex","SOLUSD",1729180638152,6.5435,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1729180638842,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1729180639671,16.3541,152.87,152.77,15.727143]
["bitfinex","SOLUSD",1729180639847,6.5422,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1729180640043,15.2952,152.88,152.81,6.5437]
["bitfinex","SOLUSD",1729180640242,6.5426,152.85,152.8,16.3607]
["bitfinex","SOLUSD",1729180640442,6.5426,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1729180641266,6.543,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1729180642250,6.5432,152.83,152.8,16.3607]
["bitfinex","SOLUSD",1729180642857,38.47490906,152.88,152.8,16.3607]
["bitfinex","SOLUSD",1729180643164,6.5427,152.85,152.8,22.905]
["bitfinex","SOLUSD",1729180643359,6.5427,152.85,152.81,6.544]
["bitfinex","SOLUSD",1729180643543,22.12160906,152.88,152.81,16.3598]
["bitfinex","SOLUSD",1729180643955,6.5415,152.87,152.81,22.9034]
["bitfinex","SOLUSD",1729180644150,6.5422,152.86,152.81,22.9034]
["bitfinex","SOLUSD",1729180644343,6.5424,152.85,152.81,22.9034]
["bitfinex","SOLUSD",1729180646712,6.82640906,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1729180646881,7.67542144,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729180647053,19.05986,152.97,152.88,6.5409]
["bitfinex","SOLUSD",1729180647368,6.5394,152.92,152.88,22.8932]
["bitfinex","SOLUSD",1729180647968,6.539,152.93,152.88,22.8932]
["bitfinex","SOLUSD",1729180648274,6.5407,152.89,152.85,16.3552]
["bitfinex","SOLUSD",1729180648972,0.1,152.93,152.83,16.3579]
["bitfinex","SOLUSD",1729180649171,15.9354,152.9,152.83,22.901]
["bitfinex","SOLUSD",1729180649464,6.5417,152.87,152.83,16.3579]
["bitfinex","SOLUSD",1729180649848,6.541,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1729180650157,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729180650553,6.5411,152.88,152.83,16.3579]
["bitfinex","SOLUSD",1729180650755,6.5411,152.88,152.83,22.901]
["bitfinex","SOLUSD",1729180651168,15.9354,152.9,152.83,16.3579]
["bitfinex","SOLUSD",1729180651562,6.5417,152.87,152.83,16.3579]
["bitfinex","SOLUSD",1729180652072,15.9354,152.9,152.83,22.901]
["bitfinex","SOLUSD",1729180652372,6.5412,152.88,152.83,22.901]
["bitfinex","SOLUSD",1729180652581,15.9354,152.9,152.77,0.618743]
["bitfinex","SOLUSD",1729180652582,23.776884,152.89,152.8,16.3609]
["bitfinex","SOLUSD",1729180652768,6.5418,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1729180653074,15.9354,152.9,152.82,6.5434]
["bitfinex","SOLUSD",1729180653075,6.5419,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1729180653464,6.5412,152.88,152.8,20.47316079]
["bitfinex","SOLUSD",1729180653676,6.5412,152.88,152.82,20.47316079]
["bitfinex","SOLUSD",1729180653869,6.5412,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1729180654069,6.5412,152.88,152.82,20.47316079]
["bitfinex","SOLUSD",1729180654282,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729180655468,32.1954,152.94,152.84,20.47316079]
["bitfinex","SOLUSD",1729180655668,6.5399,152.91,152.84,20.47316079]
["bitfinex","SOLUSD",1729180655982,32.1954,152.94,152.83,32.716]
["bitfinex","SOLUSD",1729180655983,15.8486,152.94,152.86,20.47316079]
["bitfinex","SOLUSD",1729180656168,6.5396,152.92,152.87,22.895]
["bitfinex","SOLUSD",1729180656369,6.5396,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1729180656556,6.539,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729180656765,15.8486,152.94,152.88,16.3524]
["bitfinex","SOLUSD",1729180657068,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1729180657577,6.5398,152.91,152.86,20.47316079]
["bitfinex","SOLUSD",1729180657756,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1729180658565,6.5393,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1729180658764,15.8486,152.94,152.89,16.3514]
["bitfinex","SOLUSD",1729180658971,6.539,152.93,152.89,22.8919]
["bitfinex","SOLUSD",1729180659177,6.5394,152.92,152.89,16.3514]
["bitfinex","SOLUSD",1729180661864,6.82135228,152.96,152.89,16.3514]
["bitfinex","SOLUSD",1729180661865,6.5388,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1729180662069,6.539,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1729180665078,6.82135228,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1729180665382,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1729180665681,6.82135228,152.96,152.9,20.47316079]
["bitfinex","SOLUSD",1729180665882,6.5368,152.98,152.93,22.8858]
["bitfinex","SOLUSD",1729180666274,6.5372,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1729180666473,16.3402,153.0,152.93,16.3473]
["bitfinex","SOLUSD",1729180666670,6.5366,152.99,152.94,22.8844]
["bitfinex","SOLUSD",1729180667366,24.4227333,153.02,152.94,22.8844]
["bitfinex","SOLUSD",1729180667571,6.5369,152.98,152.94,22.8844]
["bitfinex","SOLUSD",1729180668388,6.5362,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1729180668566,6.5362,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1729180668992,6.8198674,153.02,152.96,6.5373]
["bitfinex","SOLUSD",1729180668993,6.5358,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729180669468,6.5358,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1729180669673,7.9548105,153.05,152.96,22.8814]
["bitfinex","SOLUSD",1729180671479,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1729180672267,16.4756,153.1,153.0,20.47316079]
["bitfinex","SOLUSD",1729180672484,6.5328,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1729180672873,6.533,153.07,153.02,22.8724]
["bitfinex","SOLUSD",1729180673077,16.4756,153.1,153.0,20.47316079]
["bitfinex","SOLUSD",1729180673078,6.5337,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1729180673387,6.533,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1729180673578,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1729180676901,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729180677094,6.5338,153.06,152.98,20.47316079]
["bitfinex","SOLUSD",1729180677396,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1729180677576,6.81732498,153.12,153.02,22.6883]
["bitfinex","SOLUSD",1729180677778,16.0582,153.14,153.06,6.533]
["bitfinex","SOLUSD",1729180678282,6.5312,153.12,153.05,20.47316079]
["bitfinex","SOLUSD",1729180678490,6.5312,153.12,153.07,36.80536079]
["bitfinex","SOLUSD",1729180678673,6.5312,153.12,153.07,16.3322]
["bitfinex","SOLUSD",1729180679096,6.5312,153.12,153.07,22.8651]
["bitfinex","SOLUSD",1729180680103,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1729180680287,6.5308,153.12,153.07,16.3322]
["bitfinex","SOLUSD",1729180680590,16.3238,153.15,153.05,27.00666079]
["bitfinex","SOLUSD",1729180680789,6.5321,153.09,153.04,22.8694]
["bitfinex","SOLUSD",1729180681191,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1729180681387,6.5321,153.09,153.04,22.8694]
["bitfinex","SOLUSD",1729180681801,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1729180682492,6.5325,153.08,153.04,16.3353]
["bitfinex","SOLUSD",1729180683593,16.5412,153.11,153.02,16.4014]
["bitfinex","SOLUSD",1729180683892,16.5412,153.11,153.01,22.8738]
["bitfinex","SOLUSD",1729180683893,22.8607,153.1,152.99,23.1912]
["bitfinex","SOLUSD",1729180684091,6.5344,153.04,152.99,23.1912]
["bitfinex","SOLUSD",1729180684397,23.776884,153.1,152.99,16.6552]
["bitfinex","SOLUSD",1729180684577,6.5346,153.04,152.99,23.1915]
["bitfinex","SOLUSD",1729180684993,6.5347,153.03,152.99,16.6552]
["bitfinex","SOLUSD",1729180685185,6.5353,153.02,152.98,22.494]
["bitfinex","SOLUSD",1729180687186,6.5353,153.02,152.98,16.3415]
["bitfinex","SOLUSD",1729180687385,6.5353,153.02,152.98,22.8782]
["bitfinex","SOLUSD",1729180688199,16.3323,153.07,152.97,20.47316079]
["bitfinex","SOLUSD",1729180688395,6.5338,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1729180688588,6.533,153.07,153.01,20.47316079]
["bitfinex","SOLUSD",1729180688805,16.5412,153.11,153.03,6.5345]
["bitfinex","SOLUSD",1729180688980,16.5412,153.11,152.99,20.47316079]
["bitfinex","SOLUSD",1729180689285,16.3302,153.09,153.0,16.3394]
["bitfinex","SOLUSD",1729180689484,16.3302,153.09,152.97,0.98082713]
["bitfinex","SOLUSD",1729180689485,32.7583,153.1,152.98,6.5364]
["bitfinex","SOLUSD",1729180689791,6.5351,153.02,152.97,22.8799]
["bitfinex","SOLUSD",1729180690098,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729180690696,6.536,153.0,152.95,23.1931]
["bitfinex","SOLUSD",1729180690900,6.536,153.0,152.95,16.6552]
["bitfinex","SOLUSD",1729180691087,16.0073,153.04,152.95,16.6552]
["bitfinex","SOLUSD",1729180691293,6.5362,153.0,152.95,23.1932]
["bitfinex","SOLUSD",1729180693288,0.1,153.02,152.91,32.99]
["bitfinex","SOLUSD",1729180693492,23.776884,153.0,152.91,16.349]
["bitfinex","SOLUSD",1729180693797,6.5384,152.95,152.91,16.349]
["bitfinex","SOLUSD",1729180694302,23.776884,153.0,152.9,6.1155]
["bitfinex","SOLUSD",1729180694600,6.5388,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1729180695191,6.5388,152.94,152.87,37.11416079]
["bitfinex","SOLUSD",1729180695499,6.5372,152.97,152.9,6.5402]
["bitfinex","SOLUSD",1729180695804,16.342,152.98,152.89,22.8919]
["bitfinex","SOLUSD",1729180695805,6.5387,152.94,152.89,22.8919]
["bitfinex","SOLUSD",1729180696189,23.876884,153.0,152.89,16.3516]
["bitfinex","SOLUSD",1729180696509,6.5392,152.93,152.89,16.3516]
["bitfinex","SOLUSD",1729180697507,6.5379,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1729180697804,6.1795,152.98,152.89,20.47316079]
["bitfinex","SOLUSD",1729180697993,6.1795,152.98,152.91,22.8891]
["bitfinex","SOLUSD",1729180698607,6.538,152.96,152.91,22.8891]
["bitfinex","SOLUSD",1729180699002,6.5382,152.95,152.91,22.8891]
["bitfinex","SOLUSD",1729180699226,6.5382,152.95,152.91,16.3494]
["bitfinex","SOLUSD",1729180699403,6.539,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1729180700496,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1729180701711,6.539,152.93,152.88,16.3523]
["bitfinex","SOLUSD",1729180701712,16.6527,152.97,152.88,16.3523]
["bitfinex","SOLUSD",1729180701900,6.5397,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1729180702218,6.5389,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1729180703208,16.6527,152.97,152.89,16.3516]
["bitfinex","SOLUSD",1729180703405,16.6527,152.97,152.89,22.8921]
["bitfinex","SOLUSD",1729180704190,16.6527,152.97,152.86,6.5612]
["bitfinex","SOLUSD",1729180704515,6.54,152.91,152.86,13.1027]
["bitfinex","SOLUSD",1729180704811,6.5403,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1729180705013,6.5399,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1729180705307,16.6527,152.97,152.89,6.5403]
["bitfinex","SOLUSD",1729180705507,6.5388,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1729180705713,6.5388,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1729180706090,6.5383,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1729180706299,6.5379,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1729180706506,16.6527,152.97,152.89,20.47316079]
["bitfinex","SOLUSD",1729180706807,6.5381,152.95,152.91,22.8888]
["bitfinex","SOLUSD",1729180707016,6.5375,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729180707484,6.5375,152.97,152.92,22.8875]
["bitfinex","SOLUSD",1729180707915,6.5376,152.96,152.92,22.8875]
["bitfinex","SOLUSD",1729180708386,39.56086191,153.01,152.92,16.3483]
["bitfinex","SOLUSD",1729180708587,6.5374,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729180709506,6.5374,152.97,152.86,0.1]
["bitfinex","SOLUSD",1729180709507,6.5399,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1729180709807,6.1883,152.96,152.86,16.3547]
["bitfinex","SOLUSD",1729180709808,6.5406,152.9,152.86,16.3547]
["bitfinex","SOLUSD",1729180710115,6.5399,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1729180710701,6.5392,152.93,152.87,16.3532]
["bitfinex","SOLUSD",1729180710895,6.5392,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729180711211,6.5386,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1729180711799,6.5389,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1729180712322,6.5389,152.93,152.88,22.8925]
["bitfinex","SOLUSD",1729180713313,16.2837,152.99,152.9,16.3505]
["bitfinex","SOLUSD",1729180713514,6.5373,152.97,152.9,20.47316079]
["bitfinex","SOLUSD",1729180713700,6.5373,152.97,152.92,16.3479]
["bitfinex","SOLUSD",1729180714423,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1729180714709,16.2837,152.99,152.92,20.47316079]
["bitfinex","SOLUSD",1729180714911,6.83046191,153.01,152.92,42.40806079]
["bitfinex","SOLUSD",1729180715115,6.83046191,153.01,152.95,6.538]
["bitfinex","SOLUSD",1729180715116,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1729180715502,31.5015,153.04,152.96,6.5374]
["bitfinex","SOLUSD",1729180715694,31.5015,153.04,152.95,16.3449]
["bitfinex","SOLUSD",1729180715695,6.5359,153.0,152.95,22.8828]
["bitfinex","SOLUSD",1729180715901,6.5364,152.99,152.95,22.8828]
["bitfinex","SOLUSD",1729180716112,38.33053878,153.04,152.95,16.3449]
["bitfinex","SOLUSD",1729180716310,6.5356,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1729180716728,6.5359,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729180717102,6.5364,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1729180718421,6.5368,152.98,152.94,6.5382]
["bitfinex","SOLUSD",1729180718601,16.3366,153.03,152.92,42.40806079]
["bitfinex","SOLUSD",1729180718808,16.3366,153.03,152.93,23.776884]
["bitfinex","SOLUSD",1729180719117,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729180720124,16.3366,153.03,152.95,22.8828]
["bitfinex","SOLUSD",1729180720125,6.5363,152.99,152.95,22.8828]
["bitfinex","SOLUSD",1729180720819,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729180721025,6.5371,152.98,152.93,22.8862]
["bitfinex","SOLUSD",1729180721404,23.776884,153.03,152.93,16.3473]
["bitfinex","SOLUSD",1729180721608,0.1,153.02,152.9,16.3503]
["bitfinex","SOLUSD",1729180721909,0.1,153.02,152.9,22.8904]
["bitfinex","SOLUSD",1729180722224,6.5388,152.94,152.9,22.8904]
["bitfinex","SOLUSD",1729180723004,6.5375,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729180723629,6.5372,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1729180723808,6.5372,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1729180724127,6.5373,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1729180726523,6.5364,152.99,152.94,16.3459]
["bitfinex","SOLUSD",1729180726714,6.5368,152.98,152.94,22.884]
["bitfinex","SOLUSD",1729180732814,6.5355,153.01,152.95,16.3441]
["bitfinex","SOLUSD",1729180733133,15.1652,153.04,152.95,15.6061]
["bitfinex","SOLUSD",1729180733443,6.5359,153.0,152.97,16.3428]
["bitfinex","SOLUSD",1729180733609,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729180737208,6.537,152.98,152.94,16.3455]
["bitfinex","SOLUSD",1729180737415,23.776884,153.03,152.94,16.3455]
["bitfinex","SOLUSD",1729180737615,6.5372,152.97,152.94,16.3455]
["bitfinex","SOLUSD",1729180738834,6.5369,152.98,152.94,22.8838]
["bitfinex","SOLUSD",1729180739330,23.776884,153.03,152.94,16.3455]
["bitfinex","SOLUSD",1729180739532,6.5367,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729180739922,6.5369,152.98,152.94,22.8839]
["bitfinex","SOLUSD",1729180741731,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1729180742326,6.5368,152.98,152.94,22.8838]
["bitfinex","SOLUSD",1729180743237,6.5372,152.97,152.94,16.3455]
["bitfinex","SOLUSD",1729180744038,6.5376,152.97,152.92,27.01216079]
["bitfinex","SOLUSD",1729180744340,6.5382,152.95,152.91,38.1167]
["bitfinex","SOLUSD",1729180745641,16.342,152.98,152.91,31.577]
["bitfinex","SOLUSD",1729180745825,6.5383,152.95,152.91,22.8887]
["bitfinex","SOLUSD",1729180746936,16.3435,152.97,152.88,43.45946079]
["bitfinex","SOLUSD",1729180747236,16.3435,152.97,152.88,22.9863]
["bitfinex","SOLUSD",1729180747453,6.5392,152.93,152.88,29.5271]
["bitfinex","SOLUSD",1729180750438,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729180750821,6.5372,152.97,152.93,16.3472]
["bitfinex","SOLUSD",1729180751140,21.85555696,153.02,152.9,20.47316079]
["bitfinex","SOLUSD",1729180751342,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1729180753627,6.5387,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1729180755328,16.3419,152.99,152.9,16.3502]
["bitfinex","SOLUSD",1729180755533,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1729180757235,21.85555696,153.02,152.94,20.47316079]
["bitfinex","SOLUSD",1729180757436,13.35775696,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1729180757642,6.5352,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1729180757965,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729180758440,6.5347,153.03,152.98,43.35176079]
["bitfinex","SOLUSD",1729180759835,16.2674,153.06,152.98,43.35176079]
["bitfinex","SOLUSD",1729180760141,6.5351,153.02,152.98,22.8786]
["bitfinex","SOLUSD",1729180763649,6.5345,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1729180763836,6.5348,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1729180765949,6.5343,153.04,152.99,16.3409]
["bitfinex","SOLUSD",1729180766159,6.5343,153.04,152.99,22.8769]
["bitfinex","SOLUSD",1729180766656,6.5347,153.03,152.99,22.8769]
["bitfinex","SOLUSD",1729180768561,6.5341,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729180768753,6.5342,153.04,153.0,22.8755]
["bitfinex","SOLUSD",1729180770642,6.5352,153.02,152.97,22.8797]
["bitfinex","SOLUSD",1729180770867,6.5352,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1729180771167,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729180771742,6.5345,153.04,152.99,22.8767]
["bitfinex","SOLUSD",1729180772162,6.5347,153.03,152.99,22.8767]
["bitfinex","SOLUSD",1729180778345,6.5356,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1729180778548,6.5356,153.01,152.92,0.98113193]
["bitfinex","SOLUSD",1729180778549,23.776884,153.04,152.9,22.0066]
["bitfinex","SOLUSD",1729180778738,23.776884,153.04,152.91,22.8885]
["bitfinex","SOLUSD",1729180778739,6.5383,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1729180781463,6.82603944,153.0,152.91,16.3491]
["bitfinex","SOLUSD",1729180781666,6.5383,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1729180782266,6.5383,152.95,152.91,22.8888]
["bitfinex","SOLUSD",1729180782469,6.5386,152.94,152.91,16.3491]
["bitfinex","SOLUSD",1729180783469,6.5381,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1729180784674,6.5381,152.95,152.91,22.8887]
["bitfinex","SOLUSD",1729180786251,6.5385,152.94,152.91,16.3491]
["bitfinex","SOLUSD",1729180786561,16.342,152.98,152.91,16.3491]
["bitfinex","SOLUSD",1729180786762,6.5382,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1729180787158,6.5382,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1729180787454,15.2299,152.99,152.89,23.776884]
["bitfinex","SOLUSD",1729180787653,6.5373,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1729180789054,6.5373,152.97,152.9,20.47316079]
["bitfinex","SOLUSD",1729180789055,23.16338979,153.01,152.9,20.47316079]
["bitfinex","SOLUSD",1729180789250,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1729180789556,6.5364,152.99,152.95,22.8829]
["bitfinex","SOLUSD",1729180790251,6.5356,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1729180793069,16.4865,153.03,152.95,16.345]
["bitfinex","SOLUSD",1729180793070,6.5367,152.99,152.95,16.345]
["bitfinex","SOLUSD",1729180793665,16.4865,153.03,152.92,41.74866079]
["bitfinex","SOLUSD",1729180793868,6.5358,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1729180794062,6.535,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1729180794260,16.4865,153.03,152.96,6.5375]
["bitfinex","SOLUSD",1729180794461,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729180796275,6.5358,153.01,152.96,22.8813]
["bitfinex","SOLUSD",1729180796479,6.5358,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1729180797770,6.5345,153.04,152.99,6.536]
["bitfinex","SOLUSD",1729180798075,6.5346,153.03,152.99,6.536]
["bitfinex","SOLUSD",1729180801365,15.6514,153.07,152.98,36.81426079]
["bitfinex","SOLUSD",1729180801561,16.78887389,153.07,152.98,36.81426079]
["bitfinex","SOLUSD",1729180802388,6.5353,153.02,152.98,43.35066079]
["bitfinex","SOLUSD",1729180802877,6.5353,153.02,152.98,22.8775]
["bitfinex","SOLUSD",1729180803080,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1729180804386,6.5363,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729180804588,6.5365,152.99,152.95,16.3443]
["bitfinex","SOLUSD",1729180804769,6.5367,152.99,152.93,16.3468]
["bitfinex","SOLUSD",1729180804969,6.2322,153.04,152.92,15.0498]
["bitfinex","SOLUSD",1729180804970,6.5378,152.96,152.92,15.0498]
["bitfinex","SOLUSD",1729180805172,16.3321,153.01,152.92,15.0498]
["bitfinex","SOLUSD",1729180805368,6.5381,152.95,152.92,15.0498]
["bitfinex","SOLUSD",1729180805865,16.3321,153.01,152.92,15.0498]
["bitfinex","SOLUSD",1729180806066,16.3321,153.01,152.88,23.1066]
["bitfinex","SOLUSD",1729180806266,30.009084,153.0,152.91,6.5397]
["bitfinex","SOLUSD",1729180806470,6.5375,152.97,152.92,6.539]
["bitfinex","SOLUSD",1729180806671,6.5376,152.96,152.92,6.539]
["bitfinex","SOLUSD",1729180806880,6.5376,152.96,152.91,22.889]
["bitfinex","SOLUSD",1729180807894,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1729180808596,22.5722,153.0,152.92,6.5393]
["bitfinex","SOLUSD",1729180808597,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1729180809499,22.5722,153.0,152.91,16.3494]
["bitfinex","SOLUSD",1729180809500,6.5382,152.95,152.91,16.3494]
["bitfinex","SOLUSD",1729180809699,6.5388,152.94,152.88,6.5406]
["bitfinex","SOLUSD",1729180809885,6.5393,152.92,152.87,22.8939]
["bitfinex","SOLUSD",1729180810498,6.5393,152.92,152.87,16.3527]
["bitfinex","SOLUSD",1729180810694,6.5393,152.92,152.88,6.541]
["bitfinex","SOLUSD",1729180811101,16.342,152.98,152.9,6.54]
["bitfinex","SOLUSD",1729180811282,6.5384,152.95,152.9,6.54]
["bitfinex","SOLUSD",1729180811476,39.4945554,153.01,152.91,30.402484]
["bitfinex","SOLUSD",1729180811689,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1729180812118,32.6713,153.01,152.94,6.5384]
["bitfinex","SOLUSD",1729180812433,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1729180813307,6.5359,153.0,152.95,16.3451]
["bitfinex","SOLUSD",1729180813818,6.5359,153.0,152.95,22.883]
["bitfinex","SOLUSD",1729180814827,6.5365,152.99,152.95,22.883]
["bitfinex","SOLUSD",1729180815805,6.5369,152.98,152.95,16.3451]
["bitfinex","SOLUSD",1729180816232,6.5364,152.99,152.95,16.3451]
["bitfinex","SOLUSD",1729180816617,16.3372,153.03,152.96,6.5375]
["bitfinex","SOLUSD",1729180816618,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729180816810,6.536,153.0,152.95,16.3451]
["bitfinex","SOLUSD",1729180817013,6.536,153.0,152.95,22.8831]
["bitfinex","SOLUSD",1729180817515,6.5363,152.99,152.95,22.8831]
["bitfinex","SOLUSD",1729180820924,6.536,153.0,152.95,22.8831]
["bitfinex","SOLUSD",1729180821129,6.5356,153.01,152.96,36.81696079]
["bitfinex","SOLUSD",1729180821919,16.3883,153.05,152.98,6.5365]
["bitfinex","SOLUSD",1729180821920,6.5346,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1729180822124,6.5352,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1729180822325,16.3883,153.05,152.95,6.5379]
["bitfinex","SOLUSD",1729180822715,16.3366,153.03,152.95,6.5379]
["bitfinex","SOLUSD",1729180822918,6.5362,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1729180823727,6.5362,153.0,152.95,22.883]
["bitfinex","SOLUSD",1729180823925,6.5362,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1729180824119,6.5354,153.02,152.96,20.47316079]
["bitfinex","SOLUSD",1729180824335,6.5354,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1729180824731,6.5339,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1729180824942,6.5339,153.05,152.99,16.3409]
["bitfinex","SOLUSD",1729180825129,6.5631,153.08,153.0,6.5358]
["bitfinex","SOLUSD",1729180825639,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1729180826641,6.5631,153.08,152.99,16.3409]
["bitfinex","SOLUSD",1729180826946,6.5349,153.03,152.99,22.8772]
["bitfinex","SOLUSD",1729180827338,6.534,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1729180827730,6.5345,153.04,152.99,22.8768]
["bitfinex","SOLUSD",1729180828448,6.5345,153.04,152.99,22.8771]
["bitfinex","SOLUSD",1729180828649,6.5345,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1729180829144,16.3326,153.07,152.98,20.47316079]
["bitfinex","SOLUSD",1729180829351,6.5342,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1729180831227,6.5339,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1729180831847,6.5631,153.08,153.0,16.3396]
["bitfinex","SOLUSD",1729180832053,6.5342,153.04,153.0,22.8754]
["bitfinex","SOLUSD",1729180832232,6.5342,153.04,152.98,36.14046079]
["bitfinex","SOLUSD",1729180832233,16.3324,153.07,152.98,15.6673]
["bitfinex","SOLUSD",1729180832556,6.5349,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1729180833229,6.5351,153.02,152.98,16.3417]
["bitfinex","SOLUSD",1729180833429,6.5359,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1729180833629,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1729180834757,0.1,153.04,152.92,16.348]
["bitfinex","SOLUSD",1729180834939,16.0469,153.01,152.92,16.348]
["bitfinex","SOLUSD",1729180835135,23.776884,153.0,152.89,16.3514]
["bitfinex","SOLUSD",1729180835342,6.5393,152.93,152.89,16.3514]
["bitfinex","SOLUSD",1729180835773,6.5393,152.93,152.89,22.892]
["bitfinex","SOLUSD",1729180835952,6.5393,152.93,152.86,15.2914]
["bitfinex","SOLUSD",1729180835953,16.3436,152.97,152.88,6.5407]
["bitfinex","SOLUSD",1729180836144,6.5389,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1729180836350,6.5391,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729180840366,6.5394,152.92,152.87,22.895]
["bitfinex","SOLUSD",1729180840751,16.3436,152.97,152.87,16.3537]
["bitfinex","SOLUSD",1729180840959,6.5389,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1729180843759,6.5396,152.92,152.87,22.8951]
["bitfinex","SOLUSD",1729180844473,16.3441,152.96,152.87,16.3537]
["bitfinex","SOLUSD",1729180844660,6.5401,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1729180844856,6.5401,152.91,152.87,22.8951]
["bitfinex","SOLUSD",1729180846481,6.5408,152.89,152.84,22.8988]
["bitfinex","SOLUSD",1729180846777,6.79873188,152.95,152.85,6.542]
["bitfinex","SOLUSD",1729180846778,6.5402,152.9,152.85,6.542]
["bitfinex","SOLUSD",1729180847159,16.3473,152.93,152.82,36.72196079]
["bitfinex","SOLUSD",1729180847366,6.54,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1729180848069,6.54,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1729180848985,6.79873188,152.95,152.86,20.47316079]
["bitfinex","SOLUSD",1729180849199,6.5387,152.94,152.9,6.54]
["bitfinex","SOLUSD",1729180853485,6.5387,152.94,152.86,26.86406079]
["bitfinex","SOLUSD",1729180853486,6.5394,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729180853662,6.5404,152.9,152.87,16.3531]
["bitfinex","SOLUSD",1729180853988,21.8254,152.97,152.84,6.5427]
["bitfinex","SOLUSD",1729180854285,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1729180855065,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1729180855589,32.6904,152.95,152.82,22.4398]
["bitfinex","SOLUSD",1729180855775,6.5418,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1729180856787,32.4865,152.91,152.84,6.5424]
["bitfinex","SOLUSD",1729180856788,6.5411,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1729180860606,6.5411,152.88,152.85,23.776884]
["bitfinex","SOLUSD",1729180863288,6.5415,152.87,152.83,16.3572]
["bitfinex","SOLUSD",1729180863471,6.5415,152.87,152.84,23.776884]
["bitfinex","SOLUSD",1729180864075,6.79710965,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1729180864290,6.5392,152.93,152.88,6.541]
["bitfinex","SOLUSD",1729180864590,6.5388,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729180864795,6.5388,152.94,152.9,30.316984]
["bitfinex","SOLUSD",1729180865171,6.5388,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729180865674,16.3438,152.97,152.9,30.316984]
["bitfinex","SOLUSD",1729180865990,6.5376,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1729180866193,6.5381,152.95,152.92,23.776884]
["bitfinex","SOLUSD",1729180866691,6.5381,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1729180867292,16.278,152.99,152.91,23.776884]
["bitfinex","SOLUSD",1729180867490,6.5383,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1729180868268,6.5383,152.95,152.91,30.316584]
["bitfinex","SOLUSD",1729180869075,6.5383,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1729180869407,16.278,152.99,152.91,23.776884]
["bitfinex","SOLUSD",1729180869582,6.5385,152.94,152.91,23.776884]
["bitfinex","SOLUSD",1729180870398,16.342,152.98,152.9,23.776884]
["bitfinex","SOLUSD",1729180870586,6.539,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1729180871488,6.5397,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1729180873007,6.5403,152.9,152.88,23.776884]
["bitfinex","SOLUSD",1729180873209,0.1,152.97,152.86,15.2582]
["bitfinex","SOLUSD",1729180873413,6.5413,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1729180873699,6.542,152.86,152.82,22.4617]
["bitfinex","SOLUSD",1729180873882,16.3503,152.91,152.82,22.4617]
["bitfinex","SOLUSD",1729180874088,22.3203,152.93,152.82,22.4617]
["bitfinex","SOLUSD",1729180874089,22.3203,152.93,152.82,15.9182]
["bitfinex","SOLUSD",1729180874400,16.3484,152.92,152.8,16.3605]
["bitfinex","SOLUSD",1729180874607,6.5428,152.84,152.8,16.3605]
["bitfinex","SOLUSD",1729180874900,22.8891,152.91,152.78,21.7583]
["bitfinex","SOLUSD",1729180875072,6.5436,152.83,152.78,21.7583]
["bitfinex","SOLUSD",1729180875273,6.5437,152.82,152.78,21.7583]
["bitfinex","SOLUSD",1729180875500,6.5444,152.81,152.77,23.035943]
["bitfinex","SOLUSD",1729180877100,6.5444,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729180877289,16.3562,152.85,152.77,6.672043]
["bitfinex","SOLUSD",1729180877499,6.5445,152.8,152.77,0.618743]
["bitfinex","SOLUSD",1729180877804,6.245,152.87,152.77,0.618743]
["bitfinex","SOLUSD",1729180877996,6.5448,152.8,152.77,0.618743]
["bitfinex","SOLUSD",1729180878606,6.544,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729180880900,32.7096,152.86,152.78,23.776884]
["bitfinex","SOLUSD",1729180881106,6.5449,152.79,152.78,23.776884]
["bitfinex","SOLUSD",1729180881709,6.5449,152.79,152.77,0.618743]
["bitfinex","SOLUSD",1729180885514,16.3569,152.84,152.77,0.618743]
["bitfinex","SOLUSD",1729180885515,6.5453,152.78,152.77,0.618743]
["bitfinex","SOLUSD",1729180900607,13.33694037,152.78,152.77,0.618743]
["bitfinex","SOLUSD",1729180901523,13.33694037,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180901715,28.41824037,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180901924,13.33694037,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180902429,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180915529,23.14886809,152.81,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180915530,6.5452,152.79,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180918328,42.32948355,152.84,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180918527,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180919450,6.544,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729180919656,6.78882994,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1729180919841,1.13913939,152.87,152.8,40.138084]
["bitfinex","SOLUSD",1729180920026,6.5431,152.84,152.8,40.138084]
["bitfinex","SOLUSD",1729180920227,6.5433,152.83,152.8,23.776884]
["bitfinex","SOLUSD",1729180920527,6.78563629,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1729180920722,6.544,152.81,152.8,23.776884]
["bitfinex","SOLUSD",1729180920946,16.3563,152.85,152.8,23.776884]
["bitfinex","SOLUSD",1729180921144,6.5435,152.83,152.8,23.776884]
["bitfinex","SOLUSD",1729180921647,6.5439,152.82,152.8,23.776884]
["bitfinex","SOLUSD",1729180923453,6.5423,152.85,152.8,30.321284]
["bitfinex","SOLUSD",1729180923748,6.78563629,152.86,152.79,53.24526079]
["bitfinex","SOLUSD",1729180923749,13.32763629,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1729180923938,13.32763629,152.86,152.82,30.320384]
["bitfinex","SOLUSD",1729180924754,13.32763629,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1729180924953,6.78563629,152.86,152.84,23.776884]
["bitfinex","SOLUSD",1729180925137,6.5404,152.9,152.86,23.776884]
["bitfinex","SOLUSD",1729180925453,2.87493652,152.95,152.88,23.776884]
["bitfinex","SOLUSD",1729180925454,6.5394,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1729180925636,6.5385,152.94,152.9,23.776884]
["bitfinex","SOLUSD",1729180926544,16.3413,152.99,152.9,40.127184]
["bitfinex","SOLUSD",1729180926736,6.5387,152.94,152.9,40.127184]
["bitfinex","SOLUSD",1729180927346,6.79145535,153.0,152.9,23.776884]
["bitfinex","SOLUSD",1729180927660,14.11602109,153.0,152.9,23.776884]
["bitfinex","SOLUSD",1729180927837,7.32456574,152.99,152.9,23.776884]
["bitfinex","SOLUSD",1729180928654,7.42456574,152.99,152.9,23.776884]
["bitfinex","SOLUSD",1729180928838,7.42456574,152.99,152.87,6.3884]
["bitfinex","SOLUSD",1729180929047,6.5407,152.89,152.87,6.3884]
["bitfinex","SOLUSD",1729180929870,16.3469,152.94,152.87,6.3884]
["bitfinex","SOLUSD",1729180930041,6.5394,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1729180930933,32.6861,152.97,152.88,23.776884]
["bitfinex","SOLUSD",1729180931135,6.5398,152.91,152.88,23.776884]
["bitfinex","SOLUSD",1729180933939,6.79145535,153.0,152.9,23.776884]
["bitfinex","SOLUSD",1729180934262,6.5376,152.97,152.94,23.776884]
["bitfinex","SOLUSD",1729180934433,16.3388,153.01,152.94,23.776884]
["bitfinex","SOLUSD",1729180934633,16.3388,153.01,152.93,23.776884]
["bitfinex","SOLUSD",1729180934838,48.5306,153.02,152.92,23.776884]
["bitfinex","SOLUSD",1729180935061,6.5403,152.9,152.87,21.8697]
["bitfinex","SOLUSD",1729180935335,6.5409,152.89,152.87,15.4813]
["bitfinex","SOLUSD",1729180935560,6.5416,152.87,152.84,6.4763]
["bitfinex","SOLUSD",1729180935940,16.3496,152.91,152.84,6.4763]
["bitfinex","SOLUSD",1729180935941,6.5422,152.86,152.84,6.4763]
["bitfinex","SOLUSD",1729180936657,6.5423,152.86,152.83,15.4564]
["bitfinex","SOLUSD",1729180936855,6.5424,152.85,152.83,15.4564]
["bitfinex","SOLUSD",1729180937463,32.7946,152.93,152.8,6.2618]
["bitfinex","SOLUSD",1729180937752,6.543,152.84,152.8,6.2618]
["bitfinex","SOLUSD",1729180939063,15.6975,152.9,152.79,15.1971]
["bitfinex","SOLUSD",1729180939274,20.1,152.89,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180939445,6.541,152.88,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180939647,6.5445,152.8,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180941044,6.5438,152.82,152.77,30.322627]
["bitfinex","SOLUSD",1729180941364,16.3558,152.86,152.77,30.322627]
["bitfinex","SOLUSD",1729180941665,6.544,152.81,152.77,30.322627]
["bitfinex","SOLUSD",1729180941872,6.5437,152.82,152.77,30.322627]
["bitfinex","SOLUSD",1729180943677,6.5445,152.8,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180943968,6.5449,152.79,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180944549,32.8053,152.88,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180944749,6.5452,152.79,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180945367,6.5452,152.79,152.77,23.776927]
["bitfinex","SOLUSD",1729180945569,16.358,152.83,152.77,23.776927]
["bitfinex","SOLUSD",1729180945570,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180948652,15.3112,152.83,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180949259,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180950453,6.5448,152.8,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180950663,6.5452,152.79,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180951966,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180952770,6.5448,152.8,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180952962,6.5439,152.82,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180953150,6.5439,152.82,152.77,6.545543]
["bitfinex","SOLUSD",1729180953444,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1729180953646,6.5439,152.82,152.79,23.776884]
["bitfinex","SOLUSD",1729180955772,6.5444,152.81,152.78,23.776884]
["bitfinex","SOLUSD",1729180956954,6.5447,152.8,152.77,23.776927]
["bitfinex","SOLUSD",1729180957159,6.5449,152.79,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180962575,6.5443,152.81,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180962981,16.3569,152.84,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180963389,6.5444,152.81,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180963588,6.5446,152.8,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180963969,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180964404,6.545,152.79,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180967481,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180970385,6.5447,152.8,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180970592,6.7770757,152.85,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180970775,15.0479,152.86,152.81,23.776884]
["bitfinex","SOLUSD",1729180970776,6.5429,152.84,152.81,23.776884]
["bitfinex","SOLUSD",1729180970986,6.5432,152.83,152.81,23.776884]
["bitfinex","SOLUSD",1729180971181,6.5427,152.85,152.81,23.776884]
["bitfinex","SOLUSD",1729180971500,16.3535,152.88,152.81,30.320684]
["bitfinex","SOLUSD",1729180971697,6.543,152.84,152.81,23.776884]
["bitfinex","SOLUSD",1729180972187,6.543,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1729180973172,16.3548,152.86,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180973373,6.5423,152.85,152.77,6.545743]
["bitfinex","SOLUSD",1729180973606,16.3548,152.86,152.77,6.545743]
["bitfinex","SOLUSD",1729180973607,6.544,152.82,152.77,6.545743]
["bitfinex","SOLUSD",1729180973903,32.7053,152.88,152.77,6.545743]
["bitfinex","SOLUSD",1729180974082,6.544,152.82,152.77,6.545743]
["bitfinex","SOLUSD",1729180974789,6.544,152.82,152.78,23.776884]
["bitfinex","SOLUSD",1729180975482,6.5428,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1729180975676,6.5423,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1729180975877,6.5431,152.84,152.82,23.776884]
["bitfinex","SOLUSD",1729180976182,6.5431,152.84,152.8,15.9915]
["bitfinex","SOLUSD",1729180976183,6.5431,152.84,152.81,23.776884]
["bitfinex","SOLUSD",1729180976385,6.779862,152.89,152.81,23.776884]
["bitfinex","SOLUSD",1729180976596,6.5434,152.83,152.8,23.776884]
["bitfinex","SOLUSD",1729180980106,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180981003,6.545,152.79,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180981301,6.5446,152.8,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180982103,6.5446,152.8,152.77,23.776927]
["bitfinex","SOLUSD",1729180983304,16.359,152.83,152.77,23.776927]
["bitfinex","SOLUSD",1729180983305,6.5452,152.79,152.77,23.776927]
["bitfinex","SOLUSD",1729180984606,42.36417861,152.86,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180984607,6.5453,152.78,152.77,4.3e-05]
["bitfinex","SOLUSD",1729180986014,6.5484,152.71,152.68,15.2828]
["bitfinex","SOLUSD",1729180986201,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1729180986403,6.0302,152.78,152.65,6.2254]
["bitfinex","SOLUSD",1729180986591,38.8569,152.78,152.65,6.2254]
["bitfinex","SOLUSD",1729180986984,6.5489,152.7,152.65,12.7762]
["bitfinex","SOLUSD",1729180987407,6.5495,152.69,152.65,6.2254]
["bitfinex","SOLUSD",1729180987585,6.5497,152.68,152.64,15.7434]
["bitfinex","SOLUSD",1729180988700,6.5497,152.68,152.64,22.2947]
["bitfinex","SOLUSD",1729180989407,6.5497,152.68,152.65,23.776884]
["bitfinex","SOLUSD",1729180990911,6.5491,152.7,152.65,30.327384]
["bitfinex","SOLUSD",1729180991585,16.3694,152.73,152.65,30.327384]
["bitfinex","SOLUSD",1729180991787,6.5492,152.69,152.65,30.327384]
["bitfinex","SOLUSD",1729180992112,6.5491,152.7,152.65,30.327384]
["bitfinex","SOLUSD",1729180992294,6.5495,152.69,152.65,23.776884]
["bitfinex","SOLUSD",1729180993193,6.5488,152.7,152.65,23.776884]
["bitfinex","SOLUSD",1729180993397,6.5488,152.7,152.67,23.776884]
["bitfinex","SOLUSD",1729180993913,6.5488,152.7,152.66,23.776884]
["bitfinex","SOLUSD",1729180995993,16.3694,152.73,152.66,23.776884]
["bitfinex","SOLUSD",1729180995994,6.5495,152.69,152.66,23.776884]
["bitfinex","SOLUSD",1729180996193,6.5504,152.67,152.62,23.551043]
["bitfinex","SOLUSD",1729180997624,6.5504,152.67,152.63,23.776884]
["bitfinex","SOLUSD",1729180997916,6.551,152.65,152.63,23.776884]
["bitfinex","SOLUSD",1729180998298,6.5514,152.64,152.62,0.618743]
["bitfinex","SOLUSD",1729180999914,6.3463,152.71,152.62,0.618743]
["bitfinex","SOLUSD",1729181000110,6.5517,152.63,152.62,0.618743]
["bitfinex","SOLUSD",1729181001227,6.5517,152.63,152.62,24.395627]
["bitfinex","SOLUSD",1729181004221,6.5517,152.63,152.62,0.618743]
["bitfinex","SOLUSD",1729181012631,16.2562,152.67,152.62,0.618743]
["bitfinex","SOLUSD",1729181012811,6.5514,152.64,152.62,0.618743]
["bitfinex","SOLUSD",1729181013140,6.5517,152.63,152.62,0.618743]
["bitfinex","SOLUSD",1729181036436,6.5517,152.63,152.49,40.25316079]
["bitfinex","SOLUSD",1729181036437,15.5319,152.62,152.49,6.1246]
["bitfinex","SOLUSD",1729181036755,6.5542,152.58,152.51,22.9489]
["bitfinex","SOLUSD",1729181036954,6.5542,152.58,152.51,16.392]
["bitfinex","SOLUSD",1729181037173,6.7705285,152.62,152.52,16.179]
["bitfinex","SOLUSD",1729181037473,6.5535,152.59,152.53,22.9458]
["bitfinex","SOLUSD",1729181038166,6.5535,152.59,152.54,23.776884]
["bitfinex","SOLUSD",1729181041361,16.3802,152.63,152.54,30.332484]
["bitfinex","SOLUSD",1729181041570,6.553,152.61,152.56,23.776884]
["bitfinex","SOLUSD",1729181041745,6.5531,152.6,152.56,23.776884]
["bitfinex","SOLUSD",1729181042870,16.3802,152.63,152.56,23.776884]
["bitfinex","SOLUSD",1729181042871,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729181043368,32.8589,152.63,152.52,16.179]
["bitfinex","SOLUSD",1729181043570,6.5555,152.55,152.52,16.179]
["bitfinex","SOLUSD",1729181044068,6.5543,152.58,152.52,16.179]
["bitfinex","SOLUSD",1729181044269,6.5545,152.57,152.52,16.179]
["bitfinex","SOLUSD",1729181044565,6.5556,152.54,152.53,23.776884]
["bitfinex","SOLUSD",1729181044781,6.5555,152.55,152.53,23.776884]
["bitfinex","SOLUSD",1729181044976,16.1838,152.6,152.5,6.5353]
["bitfinex","SOLUSD",1729181045344,6.556,152.54,152.48,16.5552]
["bitfinex","SOLUSD",1729181045564,6.556,152.54,152.48,23.1133]
["bitfinex","SOLUSD",1729181046353,6.556,152.54,152.49,23.776884]
["bitfinex","SOLUSD",1729181047267,32.7696,152.58,152.48,16.5552]
["bitfinex","SOLUSD",1729181047470,20.1,152.57,152.47,0.618743]
["bitfinex","SOLUSD",1729181047773,6.5572,152.51,152.47,0.618743]
["bitfinex","SOLUSD",1729181047954,16.388,152.55,152.47,0.618743]
["bitfinex","SOLUSD",1729181047955,6.558,152.49,152.47,0.618743]
["bitfinex","SOLUSD",1729181048868,20.0,152.55,152.47,0.618743]
["bitfinex","SOLUSD",1729181049051,6.5582,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181057371,39.1511,152.54,152.47,0.618743]
["bitfinex","SOLUSD",1729181057679,6.557,152.51,152.48,23.776884]
["bitfinex","SOLUSD",1729181057870,6.556,152.53,152.48,23.776884]
["bitfinex","SOLUSD",1729181058078,6.5576,152.5,152.48,23.776884]
["bitfinex","SOLUSD",1729181058258,6.5582,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181068187,17.5312177,152.52,152.47,0.618743]
["bitfinex","SOLUSD",1729181068188,6.5578,152.49,152.47,0.618743]
["bitfinex","SOLUSD",1729181068373,6.5582,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181070356,6.5573,152.5,152.47,0.618743]
["bitfinex","SOLUSD",1729181070564,6.5569,152.51,152.48,23.776884]
["bitfinex","SOLUSD",1729181070806,6.5566,152.52,152.48,23.776884]
["bitfinex","SOLUSD",1729181071087,6.5566,152.52,152.48,39.724684]
["bitfinex","SOLUSD",1729181071457,6.5572,152.51,152.48,39.724684]
["bitfinex","SOLUSD",1729181071660,6.5576,152.5,152.48,39.724684]
["bitfinex","SOLUSD",1729181072180,6.5569,152.51,152.48,39.724684]
["bitfinex","SOLUSD",1729181072572,2.85688025,152.56,152.48,39.724684]
["bitfinex","SOLUSD",1729181072884,6.5564,152.53,152.48,39.724684]
["bitfinex","SOLUSD",1729181073263,6.5564,152.53,152.48,46.282684]
["bitfinex","SOLUSD",1729181073762,25.96635371,152.57,152.48,39.724684]
["bitfinex","SOLUSD",1729181073982,6.5564,152.53,152.48,39.724684]
["bitfinex","SOLUSD",1729181074874,6.5565,152.52,152.48,39.724684]
["bitfinex","SOLUSD",1729181075700,6.5563,152.53,152.48,46.282584]
["bitfinex","SOLUSD",1729181075905,9.57975371,152.57,152.47,0.618743]
["bitfinex","SOLUSD",1729181076073,6.5578,152.49,152.47,0.618743]
["bitfinex","SOLUSD",1729181076473,6.5582,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181085485,16.3926,152.51,152.47,0.618743]
["bitfinex","SOLUSD",1729181085786,6.5582,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181087403,6.558,152.49,152.47,0.618743]
["bitfinex","SOLUSD",1729181087703,6.5573,152.51,152.48,23.776884]
["bitfinex","SOLUSD",1729181087911,6.76072465,152.53,152.48,23.776884]
["bitfinex","SOLUSD",1729181088082,6.5565,152.52,152.48,23.776884]
["bitfinex","SOLUSD",1729181088282,6.76072465,152.53,152.49,20.47316079]
["bitfinex","SOLUSD",1729181088494,7.32456574,152.6,152.5,30.333884]
["bitfinex","SOLUSD",1729181088495,16.3827,152.6,152.5,30.333884]
["bitfinex","SOLUSD",1729181088689,23.14275027,152.6,152.51,6.5568]
["bitfinex","SOLUSD",1729181088902,6.5548,152.56,152.52,23.776884]
["bitfinex","SOLUSD",1729181089095,16.3837,152.59,152.51,23.776884]
["bitfinex","SOLUSD",1729181089500,6.5555,152.55,152.51,23.776884]
["bitfinex","SOLUSD",1729181091611,6.5559,152.54,152.5,23.776884]
["bitfinex","SOLUSD",1729181091994,6.86005027,152.6,152.48,6.5925]
["bitfinex","SOLUSD",1729181092196,6.5572,152.51,152.48,6.5925]
["bitfinex","SOLUSD",1729181093102,6.5574,152.5,152.48,6.5925]
["bitfinex","SOLUSD",1729181093321,6.5567,152.52,152.49,23.776884]
["bitfinex","SOLUSD",1729181093690,20.1,152.59,152.49,23.776884]
["bitfinex","SOLUSD",1729181093887,6.5561,152.53,152.49,23.776884]
["bitfinex","SOLUSD",1729181096905,20.1,152.59,152.49,23.776884]
["bitfinex","SOLUSD",1729181097210,6.5572,152.51,152.48,6.5925]
["bitfinex","SOLUSD",1729181097390,0.1,152.58,152.48,6.5925]
["bitfinex","SOLUSD",1729181097391,6.5573,152.5,152.48,6.5925]
["bitfinex","SOLUSD",1729181097894,6.5572,152.51,152.48,6.5925]
["bitfinex","SOLUSD",1729181098093,6.5566,152.52,152.48,6.5925]
["bitfinex","SOLUSD",1729181098594,6.5566,152.52,152.49,23.776884]
["bitfinex","SOLUSD",1729181100490,6.76004557,152.57,152.48,23.776884]
["bitfinex","SOLUSD",1729181100823,16.3901,152.54,152.48,23.776884]
["bitfinex","SOLUSD",1729181101003,6.5568,152.52,152.48,23.776884]
["bitfinex","SOLUSD",1729181101711,6.76004557,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729181101712,23.14664557,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729181101897,6.76004557,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729181102095,6.5565,152.52,152.49,23.776884]
["bitfinex","SOLUSD",1729181102302,16.3869,152.56,152.49,23.776884]
["bitfinex","SOLUSD",1729181102507,6.76004557,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729181102813,16.0424,152.61,152.53,23.776884]
["bitfinex","SOLUSD",1729181103018,6.75807295,152.59,152.49,6.4794]
["bitfinex","SOLUSD",1729181103227,16.3859,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729181103514,6.75807295,152.59,152.55,23.776884]
["bitfinex","SOLUSD",1729181103515,13.31157295,152.59,152.55,23.776884]
["bitfinex","SOLUSD",1729181103712,6.4815,152.62,152.55,23.776884]
["bitfinex","SOLUSD",1729181103919,6.5561,152.53,152.5,23.776884]
["bitfinex","SOLUSD",1729181104508,16.3837,152.59,152.5,23.776884]
["bitfinex","SOLUSD",1729181104821,6.5544,152.57,152.52,30.333284]
["bitfinex","SOLUSD",1729181104993,6.5544,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729181106197,22.8622,152.62,152.53,23.776884]
["bitfinex","SOLUSD",1729181106198,6.5549,152.56,152.53,23.776884]
["bitfinex","SOLUSD",1729181106494,6.5552,152.55,152.53,23.776884]
["bitfinex","SOLUSD",1729181106695,6.5554,152.55,152.5,16.3931]
["bitfinex","SOLUSD",1729181107898,6.4815,152.62,152.49,13.0368]
["bitfinex","SOLUSD",1729181107899,32.7632,152.61,152.51,23.776884]
["bitfinex","SOLUSD",1729181108099,6.5565,152.52,152.5,23.776884]
["bitfinex","SOLUSD",1729181108407,6.5565,152.52,152.49,6.4794]
["bitfinex","SOLUSD",1729181109216,16.3848,152.58,152.49,6.4794]
["bitfinex","SOLUSD",1729181109429,6.5559,152.54,152.49,13.0371]
["bitfinex","SOLUSD",1729181109924,16.3859,152.57,152.5,23.776884]
["bitfinex","SOLUSD",1729181110120,6.5566,152.52,152.49,23.776884]
["bitfinex","SOLUSD",1729181111235,32.7718,152.57,152.48,23.776884]
["bitfinex","SOLUSD",1729181111400,32.7718,152.57,152.47,0.618743]
["bitfinex","SOLUSD",1729181111401,6.5582,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181112130,16.3918,152.52,152.47,0.618743]
["bitfinex","SOLUSD",1729181112300,6.5579,152.49,152.47,0.618743]
["bitfinex","SOLUSD",1729181113124,6.5574,152.5,152.47,0.618743]
["bitfinex","SOLUSD",1729181113325,49.1646,152.55,152.47,0.618743]
["bitfinex","SOLUSD",1729181113326,6.5572,152.51,152.47,0.618743]
["bitfinex","SOLUSD",1729181113924,16.3885,152.55,152.48,23.776884]
["bitfinex","SOLUSD",1729181114100,6.5565,152.52,152.48,30.334984]
["bitfinex","SOLUSD",1729181114503,6.76596601,152.57,152.48,44.25004479]
["bitfinex","SOLUSD",1729181114698,7.77956574,152.61,152.52,23.776884]
["bitfinex","SOLUSD",1729181114900,7.77956574,152.61,152.54,23.776884]
["bitfinex","SOLUSD",1729181114901,6.554,152.58,152.54,23.776884]
["bitfinex","SOLUSD",1729181115922,6.5544,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729181116225,6.5549,152.56,152.53,23.776884]
["bitfinex","SOLUSD",1729181117524,16.3818,152.61,152.53,23.776884]
["bitfinex","SOLUSD",1729181117729,6.5544,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729181118028,6.5553,152.55,152.53,23.776884]
["bitfinex","SOLUSD",1729181118327,6.5549,152.56,152.52,23.776884]
["bitfinex","SOLUSD",1729181118906,16.3826,152.6,152.51,23.776884]
["bitfinex","SOLUSD",1729181119224,22.78155211,152.63,152.53,23.776884]
["bitfinex","SOLUSD",1729181119406,6.5543,152.58,152.53,46.722584]
["bitfinex","SOLUSD",1729181119609,6.5545,152.57,152.53,46.722584]
["bitfinex","SOLUSD",1729181119812,22.88155211,152.63,152.53,23.776884]
["bitfinex","SOLUSD",1729181120028,6.5553,152.55,152.53,23.776884]
["bitfinex","SOLUSD",1729181120229,6.5553,152.55,152.52,23.776884]
["bitfinex","SOLUSD",1729181120421,16.3838,152.59,152.52,23.776884]
["bitfinex","SOLUSD",1729181120606,6.5548,152.56,152.52,23.776884]
["bitfinex","SOLUSD",1729181120927,6.5556,152.54,152.51,23.776884]
["bitfinex","SOLUSD",1729181122111,6.5553,152.55,152.51,23.776884]
["bitfinex","SOLUSD",1729181122311,6.5553,152.55,152.51,30.333584]
["bitfinex","SOLUSD",1729181122610,6.5546,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729181122913,6.5548,152.56,152.53,23.776884]
["bitfinex","SOLUSD",1729181123336,6.5544,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729181124003,55.54105211,152.63,152.52,44.25004479]
["bitfinex","SOLUSD",1729181124208,6.554,152.58,152.53,22.9458]
["bitfinex","SOLUSD",1729181124408,22.78155211,152.63,152.54,44.25004479]
["bitfinex","SOLUSD",1729181124608,6.5531,152.6,152.56,23.776884]
["bitfinex","SOLUSD",1729181124831,6.5526,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729181125032,6.76335211,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1729181125033,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1729181125243,6.5522,152.62,152.57,22.9401]
["bitfinex","SOLUSD",1729181125409,6.5527,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729181126218,6.553,152.6,152.58,23.776884]
["bitfinex","SOLUSD",1729181126425,6.553,152.6,152.57,23.776884]
["bitfinex","SOLUSD",1729181127825,6.76335211,152.63,152.57,23.776884]
["bitfinex","SOLUSD",1729181128025,23.14315211,152.63,152.57,23.776884]
["bitfinex","SOLUSD",1729181128609,6.76335211,152.63,152.57,23.776884]
["bitfinex","SOLUSD",1729181128813,13.31515211,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729181129128,6.5522,152.62,152.6,23.776884]
["bitfinex","SOLUSD",1729181129530,6.5522,152.62,152.59,23.776884]
["bitfinex","SOLUSD",1729181131219,6.76335211,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1729181131419,6.76335211,152.63,152.61,23.776884]
["bitfinex","SOLUSD",1729181132824,13.31505211,152.63,152.61,23.776884]
["bitfinex","SOLUSD",1729181133136,6.5529,152.61,152.56,44.9061]
["bitfinex","SOLUSD",1729181133315,6.76335211,152.63,152.56,21.9649]
["bitfinex","SOLUSD",1729181133517,6.76335211,152.63,152.56,22.94831166]
["bitfinex","SOLUSD",1729181133837,13.31525211,152.63,152.56,43.52147245]
["bitfinex","SOLUSD",1729181134040,6.5522,152.62,152.57,22.9396]
["bitfinex","SOLUSD",1729181134518,6.5522,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729181134725,6.5527,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729181135117,6.76335211,152.63,152.56,21.9649]
["bitfinex","SOLUSD",1729181135321,6.76335211,152.63,152.56,15.4077]
["bitfinex","SOLUSD",1729181135520,6.554,152.58,152.56,15.4077]
["bitfinex","SOLUSD",1729181136510,16.3805,152.62,152.57,23.776884]
["bitfinex","SOLUSD",1729181136711,6.5535,152.59,152.57,23.776884]
["bitfinex","SOLUSD",1729181137322,16.3805,152.62,152.57,23.776884]
["bitfinex","SOLUSD",1729181137323,6.5539,152.58,152.57,23.776884]
["bitfinex","SOLUSD",1729181143445,16.3838,152.59,152.53,23.776884]
["bitfinex","SOLUSD",1729181143918,6.5551,152.56,152.53,23.776884]
["bitfinex","SOLUSD",1729181144118,6.5543,152.58,152.53,30.332784]
["bitfinex","SOLUSD",1729181144534,6.5545,152.57,152.53,30.332784]
["bitfinex","SOLUSD",1729181145328,6.5545,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1729181146919,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1729181147133,6.77000563,152.62,152.56,23.776884]
["bitfinex","SOLUSD",1729181147336,6.5526,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729181148434,6.5526,152.61,152.57,23.776884]
["bitfinex","SOLUSD",1729181149749,6.5526,152.61,152.57,50.80414479]
["bitfinex","SOLUSD",1729181152056,6.5524,152.62,152.57,50.80414479]
["bitfinex","SOLUSD",1729181152427,6.5527,152.61,152.57,50.80414479]
["bitfinex","SOLUSD",1729181153543,6.5533,152.6,152.57,23.776884]
["bitfinex","SOLUSD",1729181154943,6.76918725,152.64,152.57,44.25004479]
["bitfinex","SOLUSD",1729181155146,6.5529,152.61,152.57,23.776884]
["bitfinex","SOLUSD",1729181155355,6.553,152.61,152.57,23.776884]
["bitfinex","SOLUSD",1729181155661,6.5525,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729181155852,6.5525,152.62,152.58,40.161584]
["bitfinex","SOLUSD",1729181156452,6.5528,152.61,152.58,40.161584]
["bitfinex","SOLUSD",1729181156755,6.5529,152.61,152.57,23.776884]
["bitfinex","SOLUSD",1729181158032,16.3794,152.63,152.57,23.776884]
["bitfinex","SOLUSD",1729181158234,6.76918725,152.64,152.53,20.47316079]
["bitfinex","SOLUSD",1729181158427,16.3805,152.62,152.53,20.47316079]
["bitfinex","SOLUSD",1729181158735,6.76918725,152.64,152.53,22.946]
["bitfinex","SOLUSD",1729181158736,6.5544,152.57,152.53,22.946]
["bitfinex","SOLUSD",1729181159533,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729181159934,6.5517,152.63,152.56,6.5544]
["bitfinex","SOLUSD",1729181160134,6.76918725,152.64,152.57,23.776884]
["bitfinex","SOLUSD",1729181160342,6.76918725,152.64,152.53,6.5557]
["bitfinex","SOLUSD",1729181160632,6.5533,152.6,152.53,20.47316079]
["bitfinex","SOLUSD",1729181160946,6.5533,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1729181161255,6.5527,152.61,152.56,16.3869]
["bitfinex","SOLUSD",1729181161554,6.5527,152.61,152.57,23.776884]
["bitfinex","SOLUSD",1729181162439,6.5523,152.62,152.59,23.776884]
["bitfinex","SOLUSD",1729181162648,6.76918725,152.64,152.59,23.776884]
["bitfinex","SOLUSD",1729181162846,6.5527,152.61,152.59,23.776884]
["bitfinex","SOLUSD",1729181163043,6.5527,152.61,152.58,23.776884]
["bitfinex","SOLUSD",1729181163358,6.5531,152.6,152.57,23.776884]
["bitfinex","SOLUSD",1729181163539,6.5535,152.59,152.56,23.776884]
["bitfinex","SOLUSD",1729181163729,6.76918725,152.64,152.56,23.776884]
["bitfinex","SOLUSD",1729181163730,6.5531,152.6,152.56,30.331584]
["bitfinex","SOLUSD",1729181164541,6.76918725,152.64,152.58,23.776884]
["bitfinex","SOLUSD",1729181164754,6.76918725,152.64,152.6,23.776884]
["bitfinex","SOLUSD",1729181165537,6.552,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729181166856,6.76918725,152.64,152.59,23.776884]
["bitfinex","SOLUSD",1729181167953,6.5525,152.62,152.59,23.776884]
["bitfinex","SOLUSD",1729181168459,13.32088725,152.64,152.59,50.80334479]
["bitfinex","SOLUSD",1729181168658,13.32088725,152.64,152.58,22.0642]
["bitfinex","SOLUSD",1729181168659,6.5517,152.63,152.62,23.776884]
["bitfinex","SOLUSD",1729181172544,23.14722225,152.66,152.54,0.2]
["bitfinex","SOLUSD",1729181172545,6.77052225,152.66,152.55,6.5552]
["bitfinex","SOLUSD",1729181172845,22.242,152.65,152.56,3.56016893]
["bitfinex","SOLUSD",1729181173044,22.242,152.65,152.55,3.56016893]
["bitfinex","SOLUSD",1729181173268,6.5547,152.56,152.52,3.56376638]
["bitfinex","SOLUSD",1729181173455,6.5545,152.57,152.53,3.56376638]
["bitfinex","SOLUSD",1729181173769,16.3805,152.62,152.53,3.56376638]
["bitfinex","SOLUSD",1729181173770,6.5536,152.59,152.53,24.03694988]
["bitfinex","SOLUSD",1729181173945,22.242,152.65,152.55,20.47316079]
["bitfinex","SOLUSD",1729181174242,6.5527,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1729181174442,6.552,152.63,152.57,40.162684]
["bitfinex","SOLUSD",1729181174666,6.5522,152.62,152.59,23.776884]
["bitfinex","SOLUSD",1729181176142,15.7319,152.65,152.59,23.776884]
["bitfinex","SOLUSD",1729181176341,21.9331,152.69,152.6,23.776884]
["bitfinex","SOLUSD",1729181176554,6.5508,152.66,152.62,23.776884]
["bitfinex","SOLUSD",1729181176754,6.551,152.65,152.62,23.776884]
["bitfinex","SOLUSD",1729181177562,6.551,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729181179049,6.5514,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729181180570,6.553,152.61,152.57,15.9603]
["bitfinex","SOLUSD",1729181180740,6.553,152.61,152.56,16.3859]
["bitfinex","SOLUSD",1729181180943,6.553,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1729181181864,38.3063,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1729181182063,16.3705,152.72,152.64,30.327884]
["bitfinex","SOLUSD",1729181182960,6.5499,152.68,152.64,23.776884]
["bitfinex","SOLUSD",1729181183465,6.76703815,152.73,152.64,23.776884]
["bitfinex","SOLUSD",1729181183648,6.76703815,152.73,152.67,23.776884]
["bitfinex","SOLUSD",1729181183848,20.0,152.74,152.67,23.776884]
["bitfinex","SOLUSD",1729181184055,20.0,152.74,152.66,23.776884]
["bitfinex","SOLUSD",1729181184752,16.3691,152.73,152.66,23.776884]
["bitfinex","SOLUSD",1729181185867,6.5495,152.69,152.66,23.776884]
["bitfinex","SOLUSD",1729181187861,6.5493,152.69,152.66,23.776884]
["bitfinex","SOLUSD",1729181189655,6.5496,152.68,152.66,23.776884]
["bitfinex","SOLUSD",1729181192177,15.1846,152.72,152.66,23.776884]
["bitfinex","SOLUSD",1729181192356,32.7426,152.71,152.62,15.1226]
["bitfinex","SOLUSD",1729181192564,6.5513,152.65,152.62,15.1226]
["bitfinex","SOLUSD",1729181193382,6.5506,152.66,152.62,21.6745]
["bitfinex","SOLUSD",1729181193772,6.5506,152.66,152.63,23.776884]
["bitfinex","SOLUSD",1729181194079,6.5509,152.65,152.62,23.776884]
["bitfinex","SOLUSD",1729181197381,6.5506,152.66,152.62,30.329084]
["bitfinex","SOLUSD",1729181197684,6.5506,152.66,152.62,50.80224479]
["bitfinex","SOLUSD",1729181198360,31.5552,152.72,152.64,44.25004479]
["bitfinex","SOLUSD",1729181198564,16.3676,152.74,152.67,23.776884]
["bitfinex","SOLUSD",1729181199280,6.5475,152.73,152.67,23.776884]
["bitfinex","SOLUSD",1729181199464,6.5491,152.7,152.67,23.776884]
["bitfinex","SOLUSD",1729181202180,6.5495,152.69,152.67,23.776884]
["bitfinex","SOLUSD",1729181202365,6.5495,152.69,152.66,23.776884]
["bitfinex","SOLUSD",1729181203768,16.3687,152.73,152.66,23.776884]
["bitfinex","SOLUSD",1729181203969,6.5486,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1729181204275,6.548,152.72,152.67,30.326584]
["bitfinex","SOLUSD",1729181204964,28.58232458,152.76,152.67,30.326584]
["bitfinex","SOLUSD",1729181205159,6.5484,152.71,152.67,23.776884]
["bitfinex","SOLUSD",1729181206675,28.58232458,152.76,152.69,23.776884]
["bitfinex","SOLUSD",1729181206882,6.5475,152.73,152.69,30.325784]
["bitfinex","SOLUSD",1729181207871,6.5475,152.73,152.69,23.776884]
["bitfinex","SOLUSD",1729181208285,6.548,152.72,152.69,23.776884]
["bitfinex","SOLUSD",1729181210871,21.8162,152.76,152.64,0.1]
["bitfinex","SOLUSD",1729181211073,6.5508,152.66,152.6,35.58316079]
["bitfinex","SOLUSD",1729181211289,6.5508,152.66,152.61,22.9338]
["bitfinex","SOLUSD",1729181212593,6.5508,152.66,152.62,23.776884]
["bitfinex","SOLUSD",1729181214797,6.5508,152.66,152.62,30.329084]
["bitfinex","SOLUSD",1729181215285,16.3727,152.7,152.62,23.776884]
["bitfinex","SOLUSD",1729181215594,6.5501,152.67,152.64,23.776884]
["bitfinex","SOLUSD",1729181216701,6.5495,152.69,152.64,30.327884]
["bitfinex","SOLUSD",1729181216903,6.5488,152.7,152.66,30.327084]
["bitfinex","SOLUSD",1729181218115,6.5483,152.72,152.69,23.776884]
["bitfinex","SOLUSD",1729181218991,6.5474,152.74,152.69,23.776884]
["bitfinex","SOLUSD",1729181219182,21.8162,152.76,152.67,23.776884]
["bitfinex","SOLUSD",1729181219380,6.5489,152.7,152.67,23.776884]
["bitfinex","SOLUSD",1729181219697,6.55,152.68,152.63,46.707884]
["bitfinex","SOLUSD",1729181220005,20.0,152.74,152.63,16.3793]
["bitfinex","SOLUSD",1729181220182,6.551,152.65,152.61,13.1659]
["bitfinex","SOLUSD",1729181220380,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1729181220911,6.551,152.65,152.59,16.3828]
["bitfinex","SOLUSD",1729181221100,6.551,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1729181221612,6.5521,152.63,152.59,16.3828]
["bitfinex","SOLUSD",1729181221894,22.7085,152.69,152.59,16.3828]
["bitfinex","SOLUSD",1729181222087,20.1,152.68,152.55,17.37045301]
["bitfinex","SOLUSD",1729181222406,6.554,152.58,152.56,3.56064273]
["bitfinex","SOLUSD",1729181222595,6.554,152.58,152.53,6.5198]
["bitfinex","SOLUSD",1729181222783,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1729181223098,6.5532,152.6,152.55,6.555]
["bitfinex","SOLUSD",1729181223607,6.5534,152.6,152.55,22.9431]
["bitfinex","SOLUSD",1729181224583,6.5534,152.6,152.55,16.388]
["bitfinex","SOLUSD",1729181224778,6.5522,152.62,152.57,30.330884]
["bitfinex","SOLUSD",1729181225186,6.5522,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1729181225700,16.3766,152.66,152.59,23.776884]
["bitfinex","SOLUSD",1729181225889,6.5518,152.63,152.59,23.776884]
["bitfinex","SOLUSD",1729181226094,6.5522,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729181226400,6.5522,152.62,152.58,30.330684]
["bitfinex","SOLUSD",1729181226698,6.5517,152.64,152.6,23.776884]
["bitfinex","SOLUSD",1729181226903,52.7482,152.68,152.6,23.776884]
["bitfinex","SOLUSD",1729181227199,6.5516,152.64,152.6,23.776884]
["bitfinex","SOLUSD",1729181229302,6.5511,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1729181229804,6.5514,152.64,152.61,23.776884]
["bitfinex","SOLUSD",1729181231101,6.76699096,152.67,152.63,23.776884]
["bitfinex","SOLUSD",1729181231305,21.89,152.73,152.63,23.776884]
["bitfinex","SOLUSD",1729181231487,21.99,152.73,152.62,20.47316079]
["bitfinex","SOLUSD",1729181231688,0.1,152.71,152.59,6.5531]
["bitfinex","SOLUSD",1729181231894,6.5518,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729181232088,0.1,152.69,152.57,31.4331]
["bitfinex","SOLUSD",1729181232293,6.5528,152.61,152.57,37.9873]
["bitfinex","SOLUSD",1729181232909,6.5522,152.62,152.57,37.9873]
["bitfinex","SOLUSD",1729181233393,16.3756,152.67,152.57,15.0479]
["bitfinex","SOLUSD",1729181233394,6.5518,152.63,152.57,15.0479]
["bitfinex","SOLUSD",1729181233591,6.5518,152.63,152.6,23.776884]
["bitfinex","SOLUSD",1729181235490,6.5523,152.62,152.58,43.41086079]
["bitfinex","SOLUSD",1729181235692,6.553,152.61,152.57,15.0479]
["bitfinex","SOLUSD",1729181236097,6.553,152.61,152.57,21.6022]
["bitfinex","SOLUSD",1729181237803,6.5525,152.62,152.57,6.554]
["bitfinex","SOLUSD",1729181238004,6.5525,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729181238196,6.5525,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1729181239514,6.5525,152.62,152.58,23.776884]
["bitfinex","SOLUSD",1729181240787,15.3624,152.66,152.58,20.47316079]
["bitfinex","SOLUSD",1729181241106,37.9307,152.7,152.61,6.5523]
["bitfinex","SOLUSD",1729181241310,6.5507,152.66,152.61,22.9336]
["bitfinex","SOLUSD",1729181241512,16.373,152.69,152.61,22.9336]
["bitfinex","SOLUSD",1729181241687,6.5512,152.65,152.61,16.3813]
["bitfinex","SOLUSD",1729181242197,6.5526,152.61,152.58,16.3842]
["bitfinex","SOLUSD",1729181242495,32.7482,152.68,152.58,22.9381]
["bitfinex","SOLUSD",1729181242496,6.5522,152.62,152.58,22.9381]
["bitfinex","SOLUSD",1729181243095,6.5516,152.64,152.59,30.330184]
["bitfinex","SOLUSD",1729181244095,6.5519,152.63,152.59,30.330184]
["bitfinex","SOLUSD",1729181246814,6.5515,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1729181246995,6.5515,152.64,152.59,40.160284]
["bitfinex","SOLUSD",1729181247197,6.5515,152.64,152.59,46.713584]
["bitfinex","SOLUSD",1729181247403,6.5517,152.63,152.59,46.713584]
["bitfinex","SOLUSD",1729181247817,6.5515,152.64,152.6,6.553]
["bitfinex","SOLUSD",1729181249222,16.3751,152.67,152.59,40.160284]
["bitfinex","SOLUSD",1729181249425,6.5521,152.63,152.59,46.713584]
["bitfinex","SOLUSD",1729181250119,16.3751,152.67,152.56,16.3867]
["bitfinex","SOLUSD",1729181250120,32.7505,152.67,152.56,16.3867]
["bitfinex","SOLUSD",1729181250421,32.7505,152.67,152.57,6.5542]
["bitfinex","SOLUSD",1729181250422,6.5528,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1729181259129,16.3785,152.64,152.53,21.9272]
["bitfinex","SOLUSD",1729181259130,21.554,152.64,152.53,21.9272]
["bitfinex","SOLUSD",1729181259329,6.5522,152.62,152.52,16.3902]
["bitfinex","SOLUSD",1729181259638,0.1,152.62,152.49,38.2395]
["bitfinex","SOLUSD",1729181259803,6.5568,152.52,152.47,7.177343]
["bitfinex","SOLUSD",1729181260203,6.5576,152.5,152.47,0.618743]
["bitfinex","SOLUSD",1729181260401,6.5578,152.49,152.47,0.618743]
["bitfinex","SOLUSD",1729181261426,6.1923,152.54,152.47,0.618743]
["bitfinex","SOLUSD",1729181261609,6.5582,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181266424,26.5582,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181266637,43.0717,152.48,152.47,0.618743]
["bitfinex","SOLUSD",1729181269942,6.561,152.42,152.38,23.776884]
["bitfinex","SOLUSD",1729181270151,6.5613,152.41,152.38,23.776884]
["bitfinex","SOLUSD",1729181270324,6.5618,152.4,152.38,23.776884]
["bitfinex","SOLUSD",1729181271648,16.3988,152.45,152.38,23.776884]
["bitfinex","SOLUSD",1729181271835,6.5612,152.42,152.38,23.776884]
["bitfinex","SOLUSD",1729181272036,6.5612,152.42,152.38,23.276884]
["bitfinex","SOLUSD",1729181273543,6.5605,152.43,152.38,29.838984]
["bitfinex","SOLUSD",1729181274057,20.0,152.47,152.38,29.838984]
["bitfinex","SOLUSD",1729181274231,6.5608,152.42,152.38,29.838984]
["bitfinex","SOLUSD",1729181275032,45.78633086,152.48,152.39,6.5617]
["bitfinex","SOLUSD",1729181275323,45.78633086,152.48,152.4,23.776884]
["bitfinex","SOLUSD",1729181275744,6.5604,152.43,152.4,23.776884]
["bitfinex","SOLUSD",1729181279551,6.5611,152.42,152.4,23.776884]
["bitfinex","SOLUSD",1729181280134,6.5611,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1729181280556,6.5604,152.43,152.39,23.776884]
["bitfinex","SOLUSD",1729181281557,6.5609,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1729181281940,6.5615,152.41,152.37,23.776884]
["bitfinex","SOLUSD",1729181282139,6.5618,152.4,152.36,22.971]
["bitfinex","SOLUSD",1729181283152,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1729181283531,6.76339201,152.46,152.38,23.776884]
["bitfinex","SOLUSD",1729181283858,6.76339201,152.46,152.39,23.776884]
["bitfinex","SOLUSD",1729181283859,6.561,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1729181284157,22.9583,152.45,152.39,23.776884]
["bitfinex","SOLUSD",1729181284351,6.5611,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1729181286453,6.5616,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1729181286758,6.5621,152.39,152.36,23.776884]
["bitfinex","SOLUSD",1729181287548,6.5617,152.4,152.36,30.340184]
["bitfinex","SOLUSD",1729181289258,6.5611,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1729181289449,6.76339201,152.46,152.38,23.776884]
["bitfinex","SOLUSD",1729181290065,6.76339201,152.46,152.39,23.776884]
["bitfinex","SOLUSD",1729181290246,6.561,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1729181291755,6.76339201,152.46,152.34,20.47316079]
["bitfinex","SOLUSD",1729181291937,6.5616,152.41,152.37,23.776884]
["bitfinex","SOLUSD",1729181292640,6.5616,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1729181292641,20.0,152.45,152.36,23.776884]
["bitfinex","SOLUSD",1729181292840,6.562,152.4,152.36,23.776884]
["bitfinex","SOLUSD",1729181293265,6.562,152.4,152.36,30.340184]
["bitfinex","SOLUSD",1729181294462,16.4009,152.43,152.36,23.776884]
["bitfinex","SOLUSD",1729181294767,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1729181294973,6.5603,152.43,152.38,23.776884]
["bitfinex","SOLUSD",1729181295163,6.84150764,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729181295164,6.5602,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1729181295371,22.6264,152.48,152.41,23.776884]
["bitfinex","SOLUSD",1729181295577,6.5603,152.43,152.4,23.776884]
["bitfinex","SOLUSD",1729181297761,6.5599,152.45,152.4,30.338184]
["bitfinex","SOLUSD",1729181298042,6.5599,152.45,152.42,23.776884]
["bitfinex","SOLUSD",1729181299868,6.5599,152.45,152.41,23.776884]
["bitfinex","SOLUSD",1729181302058,6.56,152.44,152.41,23.776884]
["bitfinex","SOLUSD",1729181306366,16.3135,152.48,152.38,20.47316079]
["bitfinex","SOLUSD",1729181306574,6.5608,152.42,152.39,27.36604152]
["bitfinex","SOLUSD",1729181306859,6.5608,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1729181310489,6.5608,152.42,152.4,3.59393309]
["bitfinex","SOLUSD",1729181310666,6.5608,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1729181310998,6.5608,152.42,152.4,3.59395848]
["bitfinex","SOLUSD",1729181311164,6.5608,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1729181312577,6.84715411,152.47,152.37,16.4069]
["bitfinex","SOLUSD",1729181312796,6.5621,152.39,152.35,19.80289526]
["bitfinex","SOLUSD",1729181312961,6.5621,152.39,152.36,3.59648705]
["bitfinex","SOLUSD",1729181313295,6.5621,152.39,152.35,19.80289526]
["bitfinex","SOLUSD",1729181314176,6.5621,152.39,152.36,23.776884]
["bitfinex","SOLUSD",1729181314896,6.5621,152.39,152.31,1.60381262]
["bitfinex","SOLUSD",1729181314897,6.4926,152.33,152.18,0.1]
["bitfinex","SOLUSD",1729181315076,0.1,152.34,152.23,13.23939526]
["bitfinex","SOLUSD",1729181315270,0.1,152.34,152.17,15.4973]
["bitfinex","SOLUSD",1729181315271,6.5683,152.25,152.17,15.4973]
["bitfinex","SOLUSD",1729181315583,40.190684,152.31,152.2,13.23939526]
["bitfinex","SOLUSD",1729181315584,6.5686,152.24,152.2,13.23939526]
["bitfinex","SOLUSD",1729181315971,6.569,152.23,152.2,13.23939526]
["bitfinex","SOLUSD",1729181316166,20.0,152.27,152.16,23.619843]
["bitfinex","SOLUSD",1729181316478,6.5697,152.22,152.16,30.28733826]
["bitfinex","SOLUSD",1729181316680,36.4182,152.27,152.16,29.28733826]
["bitfinex","SOLUSD",1729181316883,6.5699,152.21,152.16,13.23939526]
["bitfinex","SOLUSD",1729181317258,36.4182,152.27,152.16,6.5719]
["bitfinex","SOLUSD",1729181317259,6.5695,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1729181317463,6.5695,152.22,152.18,13.23939526]
["bitfinex","SOLUSD",1729181317883,6.5695,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1729181318690,6.5695,152.22,152.17,23.776884]
["bitfinex","SOLUSD",1729181319978,6.5692,152.23,152.16,6.572]
["bitfinex","SOLUSD",1729181320486,43.25665553,152.27,152.15,37.1730734]
["bitfinex","SOLUSD",1729181320688,6.5693,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1729181321187,6.5693,152.23,152.17,23.776884]
["bitfinex","SOLUSD",1729181321490,6.5677,152.26,152.18,6.5711]
["bitfinex","SOLUSD",1729181321692,6.5689,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1729181321893,26.83845553,152.27,152.18,6.5711]
["bitfinex","SOLUSD",1729181322197,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1729181324391,26.83845553,152.27,152.17,16.4289]
["bitfinex","SOLUSD",1729181324586,6.5694,152.22,152.17,16.4289]
["bitfinex","SOLUSD",1729181324786,6.5694,152.22,152.17,23.0003]
["bitfinex","SOLUSD",1729181325584,6.5702,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1729181326105,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729181326284,6.5704,152.2,152.14,37.1737734]
["bitfinex","SOLUSD",1729181326485,6.571,152.19,152.14,16.4317]
["bitfinex","SOLUSD",1729181326795,0.1,152.26,152.14,16.4317]
["bitfinex","SOLUSD",1729181326796,6.5711,152.18,152.14,23.0044]
["bitfinex","SOLUSD",1729181326982,6.5708,152.19,152.14,23.0044]
["bitfinex","SOLUSD",1729181328088,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181329281,6.5701,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1729181329681,6.83327579,152.25,152.12,43.5428734]
["bitfinex","SOLUSD",1729181329998,6.57,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1729181331904,6.83327579,152.25,152.14,23.005]
["bitfinex","SOLUSD",1729181331905,6.571,152.19,152.14,23.005]
["bitfinex","SOLUSD",1729181332495,20.0,152.24,152.14,16.4322]
["bitfinex","SOLUSD",1729181332496,6.5715,152.18,152.14,16.4322]
["bitfinex","SOLUSD",1729181332680,6.5715,152.18,152.14,23.005]
["bitfinex","SOLUSD",1729181334580,20.0,152.24,152.13,56.643484]
["bitfinex","SOLUSD",1729181334785,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1729181334979,6.5704,152.2,152.16,16.429]
["bitfinex","SOLUSD",1729181335193,16.4234,152.23,152.13,23.776884]
["bitfinex","SOLUSD",1729181335393,6.5708,152.19,152.14,23.0046]
["bitfinex","SOLUSD",1729181335699,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1729181336807,20.0,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1729181337008,6.5702,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1729181337306,6.571,152.19,152.15,6.5721]
["bitfinex","SOLUSD",1729181337511,6.5705,152.2,152.15,23.0034]
["bitfinex","SOLUSD",1729181339803,6.5705,152.2,152.15,36.2823302]
["bitfinex","SOLUSD",1729181340311,6.5705,152.2,152.15,23.0034]
["bitfinex","SOLUSD",1729181340886,6.5708,152.19,152.15,23.0034]
["bitfinex","SOLUSD",1729181343185,16.4225,152.23,152.15,16.431]
["bitfinex","SOLUSD",1729181343409,20.0,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1729181343991,20.0,152.24,152.18,16.4274]
["bitfinex","SOLUSD",1729181344397,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1729181344706,7.97477518,152.25,152.16,13.2789302]
["bitfinex","SOLUSD",1729181345010,1.14149939,152.25,152.18,19.8497302]
["bitfinex","SOLUSD",1729181345208,6.5695,152.22,152.18,19.8497302]
["bitfinex","SOLUSD",1729181348295,16.4194,152.26,152.19,6.5705]
["bitfinex","SOLUSD",1729181348611,6.5715,152.17,152.13,23.006]
["bitfinex","SOLUSD",1729181348989,10.60541905,152.21,152.13,16.433]
["bitfinex","SOLUSD",1729181349204,6.5713,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1729181350719,6.5713,152.18,152.12,16.404]
["bitfinex","SOLUSD",1729181350720,16.4242,152.22,152.12,16.404]
["bitfinex","SOLUSD",1729181351020,6.5708,152.19,152.15,23.0029]
["bitfinex","SOLUSD",1729181352429,6.5714,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1729181352923,6.5714,152.18,152.13,23.0063]
["bitfinex","SOLUSD",1729181353131,6.5714,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1729181353806,16.4242,152.22,152.12,16.404]
["bitfinex","SOLUSD",1729181354006,6.5707,152.19,152.14,16.432]
["bitfinex","SOLUSD",1729181354205,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181361227,4.91951645,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181361428,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181361611,4.91951645,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181361818,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181362018,4.91951645,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181362217,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181362530,4.92037486,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181362722,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181362922,4.92037486,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181363129,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181363438,4.92058629,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181363613,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181363814,4.92058676,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181364016,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181364224,4.92058676,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181364513,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181364715,4.92102278,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181364926,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181365230,4.92102278,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181365414,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181365610,4.92160319,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181365929,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181366231,4.92160319,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181366412,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181366612,4.92224338,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181366821,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181367024,4.92224338,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181367225,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181367419,4.92296265,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181367620,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181367820,4.92296265,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1729181368019,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1729181368215,11.49443441,152.18,152.14,23.0047]
["bitfinex","SOLUSD",1729181368445,0.1,152.22,152.12,16.404]
["bitfinex","SOLUSD",1729181368743,12.90132422,152.21,152.12,16.404]
["bitfinex","SOLUSD",1729181368910,22.9975,152.19,152.12,16.404]
["bitfinex","SOLUSD",1729181369110,12.80132422,152.18,152.12,16.404]
["bitfinex","SOLUSD",1729181369332,6.5732,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1729181369721,0.1,152.2,152.08,32.2425]
["bitfinex","SOLUSD",1729181369923,16.4293,152.17,152.08,15.8046]
["bitfinex","SOLUSD",1729181370229,6.5732,152.14,152.09,23.0116]
["bitfinex","SOLUSD",1729181371043,6.5728,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1729181371243,6.572,152.16,152.1,6.5744]
["bitfinex","SOLUSD",1729181371411,11.49416372,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1729181371613,4.92176372,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1729181371839,6.5724,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1729181372040,4.9217595,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1729181372240,6.5724,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1729181372417,6.5729,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1729181372920,6.5729,152.14,152.09,23.0113]
["bitfinex","SOLUSD",1729181373321,6.5729,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1729181382238,6.5724,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1729181382672,6.5728,152.15,152.11,16.4352]
["bitfinex","SOLUSD",1729181383243,6.5728,152.15,152.11,23.0093]
["bitfinex","SOLUSD",1729181385155,6.835027,152.18,152.11,23.0093]
["bitfinex","SOLUSD",1729181385365,6.835027,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1729181385366,6.5723,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1729181385664,19.20056616,152.2,152.13,6.5731]
["bitfinex","SOLUSD",1729181385665,16.4264,152.2,152.13,6.5731]
["bitfinex","SOLUSD",1729181385861,12.76469192,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1729181386080,6.5717,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1729181388164,6.83589374,152.21,152.14,6.5727]
["bitfinex","SOLUSD",1729181388165,6.5711,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1729181388362,4.90982401,152.18,152.15,13.28949569]
["bitfinex","SOLUSD",1729181388566,6.5706,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1729181390772,45.92747813,152.23,152.15,29.72049569]
["bitfinex","SOLUSD",1729181390980,6.571,152.19,152.15,29.72049569]
["bitfinex","SOLUSD",1729181391773,6.5715,152.18,152.13,19.86269569]
["bitfinex","SOLUSD",1729181393450,6.5715,152.18,152.13,13.28949569]
["bitfinex","SOLUSD",1729181393686,6.5715,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1729181396583,6.5704,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1729181396755,6.5704,152.2,152.15,36.29269569]
["bitfinex","SOLUSD",1729181397778,6.5704,152.2,152.16,6.572]
["bitfinex","SOLUSD",1729181400186,6.571,152.19,152.15,23.0033]
["bitfinex","SOLUSD",1729181400571,6.571,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1729181400879,6.5711,152.18,152.15,16.4309]
["bitfinex","SOLUSD",1729181405275,6.5714,152.18,152.13,19.86249569]
["bitfinex","SOLUSD",1729181405671,6.572,152.17,152.13,6.573]
["bitfinex","SOLUSD",1729181405877,6.93607059,152.21,152.12,16.4338]
["bitfinex","SOLUSD",1729181406093,6.5725,152.15,152.12,16.4338]
["bitfinex","SOLUSD",1729181410887,14.84780008,152.21,152.09,23.0116]
["bitfinex","SOLUSD",1729181410888,6.5732,152.14,152.09,23.0116]
["bitfinex","SOLUSD",1729181411088,0.1,152.17,152.09,16.4369]
["bitfinex","SOLUSD",1729181411279,20.1,152.19,152.09,16.4369]
["bitfinex","SOLUSD",1729181411593,5.01804437,152.18,152.1,6.5745]
["bitfinex","SOLUSD",1729181411795,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1729181412808,6.573,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1729181413108,6.573,152.14,152.09,23.0118]
["bitfinex","SOLUSD",1729181413304,6.572,152.16,152.09,16.4369]
["bitfinex","SOLUSD",1729181413496,0.1,152.17,152.09,16.4369]
["bitfinex","SOLUSD",1729181413698,6.573,152.14,152.09,23.0118]
["bitfinex","SOLUSD",1729181413882,6.573,152.14,152.09,16.4369]
["bitfinex","SOLUSD",1729181415181,16.4276,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1729181415406,4.91895804,152.18,152.12,13.28949569]
["bitfinex","SOLUSD",1729181415604,6.5721,152.16,152.12,13.28949569]
["bitfinex","SOLUSD",1729181415803,6.5725,152.15,152.12,13.28949569]
["bitfinex","SOLUSD",1729181416407,6.5721,152.16,152.12,13.28949569]
["bitfinex","SOLUSD",1729181417895,6.83494094,152.2,152.13,6.5731]
["bitfinex","SOLUSD",1729181418090,11.48960221,152.19,152.14,13.28949569]
["bitfinex","SOLUSD",1729181418286,4.91860221,152.18,152.14,13.28949569]
["bitfinex","SOLUSD",1729181418490,6.571,152.19,152.14,13.28949569]
["bitfinex","SOLUSD",1729181418693,4.91831173,152.18,152.14,13.28949569]
["bitfinex","SOLUSD",1729181418912,8.01172949,152.21,152.14,13.28949569]
["bitfinex","SOLUSD",1729181419207,6.5712,152.18,152.14,13.28949569]
["bitfinex","SOLUSD",1729181419710,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1729181420312,6.5712,152.18,152.12,45.35079569]
["bitfinex","SOLUSD",1729181420514,6.5712,152.18,152.12,51.92439569]
["bitfinex","SOLUSD",1729181421017,6.5707,152.19,152.14,13.28949569]
["bitfinex","SOLUSD",1729181421204,4.91856955,152.18,152.14,13.28949569]
["bitfinex","SOLUSD",1729181421513,6.5711,152.18,152.14,13.28949569]
["bitfinex","SOLUSD",1729181422726,6.5708,152.19,152.14,19.86229569]
["bitfinex","SOLUSD",1729181423518,6.5704,152.2,152.16,13.28949569]
["bitfinex","SOLUSD",1729181423919,6.5702,152.21,152.16,13.28949569]
["bitfinex","SOLUSD",1729181424089,4.91852175,152.2,152.16,13.28949569]
["bitfinex","SOLUSD",1729181424414,6.5702,152.21,152.16,13.28949569]
["bitfinex","SOLUSD",1729181424617,4.91831511,152.2,152.16,13.28949569]
["bitfinex","SOLUSD",1729181424826,4.9186935,152.19,152.08,15.5036]
["bitfinex","SOLUSD",1729181425006,15.4028,152.17,152.05,45.23469569]
["bitfinex","SOLUSD",1729181425214,14.17120077,152.16,152.05,15.5036]
["bitfinex","SOLUSD",1729181425519,6.5733,152.14,152.07,16.4394]
["bitfinex","SOLUSD",1729181425723,38.1972,152.17,152.07,23.0152]
["bitfinex","SOLUSD",1729181425889,6.5734,152.13,152.07,23.0152]
["bitfinex","SOLUSD",1729181426416,6.5741,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1729181426621,16.43,152.16,152.07,6.5758]
["bitfinex","SOLUSD",1729181426794,6.5735,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1729181427192,16.53,152.16,152.06,16.4408]
["bitfinex","SOLUSD",1729181427515,6.5739,152.12,152.06,16.4408]
["bitfinex","SOLUSD",1729181427721,6.5739,152.12,152.06,23.0171]
["bitfinex","SOLUSD",1729181428188,6.5732,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1729181430918,0.1,152.14,152.05,15.5036]
["bitfinex","SOLUSD",1729181431150,5.01785319,152.13,152.05,15.5036]
["bitfinex","SOLUSD",1729181431321,6.5753,152.09,152.03,6.5774]
["bitfinex","SOLUSD",1729181431487,6.5737,152.12,152.06,6.576]
["bitfinex","SOLUSD",1729181431819,16.5303,152.16,152.05,29.73109569]
["bitfinex","SOLUSD",1729181431820,20.1,152.16,152.05,29.73109569]
["bitfinex","SOLUSD",1729181432117,6.5745,152.11,152.05,36.30779569]
["bitfinex","SOLUSD",1729181432697,6.5735,152.13,152.07,6.5756]
["bitfinex","SOLUSD",1729181433298,6.5739,152.12,152.06,23.0163]
["bitfinex","SOLUSD",1729181433497,6.5733,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1729181433719,4.91433793,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1729181433909,6.5734,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1729181434788,21.6683,152.17,152.05,13.28949569]
["bitfinex","SOLUSD",1729181434997,6.5733,152.13,152.08,23.0137]
["bitfinex","SOLUSD",1729181435198,6.5733,152.14,152.08,23.0137]
["bitfinex","SOLUSD",1729181435398,4.91165811,152.13,152.08,23.0137]
["bitfinex","SOLUSD",1729181435612,6.5733,152.13,152.08,23.0137]
["bitfinex","SOLUSD",1729181436219,21.7683,152.17,152.08,16.4386]
["bitfinex","SOLUSD",1729181436429,6.5737,152.12,152.08,16.4386]
["bitfinex","SOLUSD",1729181436899,6.5734,152.13,152.08,23.014]
["bitfinex","SOLUSD",1729181438024,6.5732,152.14,152.09,23.0121]
["bitfinex","SOLUSD",1729181438221,6.5726,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1729181438425,15.4028,152.17,152.07,35.95019569]
["bitfinex","SOLUSD",1729181438716,6.83567186,152.19,152.11,6.574]
["bitfinex","SOLUSD",1729181438717,11.48129125,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729181438926,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1729181439124,6.5724,152.15,152.1,23.011]
["bitfinex","SOLUSD",1729181440823,6.83567186,152.19,152.1,23.011]
["bitfinex","SOLUSD",1729181440824,6.93567186,152.19,152.1,16.4365]
["bitfinex","SOLUSD",1729181440998,6.5731,152.14,152.1,16.4365]
["bitfinex","SOLUSD",1729181441626,16.5282,152.18,152.09,6.575]
["bitfinex","SOLUSD",1729181441819,6.5732,152.14,152.09,6.575]
["bitfinex","SOLUSD",1729181442221,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1729181442412,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1729181443125,16.4282,152.18,152.09,6.5749]
["bitfinex","SOLUSD",1729181443423,6.573,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1729181444418,6.573,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1729181445831,15.05311684,152.19,152.09,13.28949569]
["bitfinex","SOLUSD",1729181446042,4.91169383,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1729181446332,6.5707,152.19,152.15,16.4308]
["bitfinex","SOLUSD",1729181446530,0.1,152.21,152.13,16.6232]
["bitfinex","SOLUSD",1729181446742,6.5727,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1729181449610,6.5729,152.14,152.09,39.6349]
["bitfinex","SOLUSD",1729181451438,6.5728,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1729181452834,6.5729,152.14,152.09,39.6349]
["bitfinex","SOLUSD",1729181453219,16.4279,152.18,152.09,33.06]
["bitfinex","SOLUSD",1729181453220,6.5734,152.13,152.09,33.06]
["bitfinex","SOLUSD",1729181454020,30.57154498,152.19,152.08,6.5753]
["bitfinex","SOLUSD",1729181454222,6.5736,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1729181454422,6.5737,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1729181455041,6.5732,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1729181456449,6.5735,152.13,152.08,23.0138]
["bitfinex","SOLUSD",1729181456751,6.5731,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1729181457642,6.5737,152.13,152.08,23.0138]
["bitfinex","SOLUSD",1729181457840,6.5737,152.13,152.08,16.4385]
["bitfinex","SOLUSD",1729181458045,6.5737,152.13,152.09,6.575]
["bitfinex","SOLUSD",1729181459350,6.573,152.14,152.09,6.575]
["bitfinex","SOLUSD",1729181460927,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1729181461155,16.4289,152.17,152.08,16.4385]
["bitfinex","SOLUSD",1729181461156,6.574,152.12,152.08,16.4385]
["bitfinex","SOLUSD",1729181461355,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1729181462254,6.5754,152.09,152.05,16.4414]
["bitfinex","SOLUSD",1729181462455,16.4333,152.13,152.04,6.5767]
["bitfinex","SOLUSD",1729181462623,6.575,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1729181462829,6.5752,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1729181463046,6.5752,152.09,152.04,23.02]
["bitfinex","SOLUSD",1729181463250,6.5755,152.08,152.04,23.02]
["bitfinex","SOLUSD",1729181463525,16.4343,152.12,152.03,6.0943]
["bitfinex","SOLUSD",1729181463526,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1729181463732,6.5763,152.06,152.02,15.0921]
["bitfinex","SOLUSD",1729181464241,16.4365,152.1,152.02,15.0921]
["bitfinex","SOLUSD",1729181464552,6.5765,152.06,152.02,15.0921]
["bitfinex","SOLUSD",1729181465063,0.1,152.1,152.01,0.618743]
["bitfinex","SOLUSD",1729181465225,32.869,152.12,152.01,0.618743]
["bitfinex","SOLUSD",1729181465226,22.5508,152.07,152.01,0.618743]
["bitfinex","SOLUSD",1729181465431,6.5778,152.03,152.01,0.618743]
["bitfinex","SOLUSD",1729181465955,6.5773,152.04,152.01,0.618743]
["bitfinex","SOLUSD",1729181466649,22.5508,152.07,152.01,0.618743]
["bitfinex","SOLUSD",1729181466650,6.578,152.02,152.01,0.618743]
["bitfinex","SOLUSD",1729181466857,6.5776,152.03,152.01,0.618743]
["bitfinex","SOLUSD",1729181468441,16.4408,152.06,152.01,0.618743]
["bitfinex","SOLUSD",1729181468442,6.578,152.02,152.01,0.618743]
["bitfinex","SOLUSD",1729181469358,6.578,152.02,151.94,15.87]
["bitfinex","SOLUSD",1729181469359,6.5801,151.98,151.94,15.87]
["bitfinex","SOLUSD",1729181470039,6.5801,151.98,151.94,22.4514]
["bitfinex","SOLUSD",1729181470241,16.4454,152.02,151.92,23.0741]
["bitfinex","SOLUSD",1729181470242,6.5803,151.97,151.93,23.0366]
["bitfinex","SOLUSD",1729181470441,6.5803,151.97,151.93,16.4547]
["bitfinex","SOLUSD",1729181470661,15.9235,152.03,151.91,16.64993547]
["bitfinex","SOLUSD",1729181470662,0.1,152.0,151.91,15.6624]
["bitfinex","SOLUSD",1729181470957,6.5805,151.97,151.91,22.2449]
["bitfinex","SOLUSD",1729181471132,16.4484,151.99,151.91,22.2449]
["bitfinex","SOLUSD",1729181471332,6.5807,151.96,151.91,22.2449]
["bitfinex","SOLUSD",1729181471761,6.5814,151.95,151.91,15.6624]
["bitfinex","SOLUSD",1729181471962,6.5814,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1729181472362,16.5484,151.99,151.89,23.042]
["bitfinex","SOLUSD",1729181472766,6.5814,151.95,151.89,23.042]
["bitfinex","SOLUSD",1729181473273,6.5815,151.94,151.89,23.042]
["bitfinex","SOLUSD",1729181474461,6.582,151.93,151.89,16.4584]
["bitfinex","SOLUSD",1729181474777,6.5815,151.94,151.89,23.042]
["bitfinex","SOLUSD",1729181475982,6.5812,151.95,151.89,23.042]
["bitfinex","SOLUSD",1729181476198,6.5815,151.94,151.89,23.042]
["bitfinex","SOLUSD",1729181476752,6.5814,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1729181477874,6.5815,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1729181478676,6.81416005,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1729181478973,6.3693,152.01,151.93,6.5816]
["bitfinex","SOLUSD",1729181479158,6.5797,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1729181479364,6.3693,152.01,151.94,16.4535]
["bitfinex","SOLUSD",1729181479365,6.579,152.0,151.94,16.4535]
["bitfinex","SOLUSD",1729181479566,6.579,152.0,151.94,23.0346]
["bitfinex","SOLUSD",1729181479772,6.5794,151.99,151.94,29.74299569]
["bitfinex","SOLUSD",1729181479951,6.5794,151.99,151.94,36.32419569]
["bitfinex","SOLUSD",1729181480373,22.74237617,152.03,151.94,13.28949569]
["bitfinex","SOLUSD",1729181480679,6.5779,152.03,151.98,19.86919569]
["bitfinex","SOLUSD",1729181481275,6.5781,152.02,151.97,23.0299]
["bitfinex","SOLUSD",1729181481479,0.1,152.02,151.94,16.4532]
["bitfinex","SOLUSD",1729181481701,0.1,152.02,151.93,22.3969]
["bitfinex","SOLUSD",1729181481853,6.5805,151.97,151.93,15.8153]
["bitfinex","SOLUSD",1729181483469,20.1,152.03,151.95,6.5808]
["bitfinex","SOLUSD",1729181483785,20.1,152.03,151.94,16.4531]
["bitfinex","SOLUSD",1729181483786,6.5795,151.99,151.94,23.0345]
["bitfinex","SOLUSD",1729181484081,6.5795,151.99,151.93,15.8153]
["bitfinex","SOLUSD",1729181484579,0.1,152.02,151.93,15.8153]
["bitfinex","SOLUSD",1729181484783,6.58,151.98,151.93,15.8153]
["bitfinex","SOLUSD",1729181489069,16.5452,152.02,151.93,15.8153]
["bitfinex","SOLUSD",1729181489269,6.5802,151.97,151.93,15.8153]
["bitfinex","SOLUSD",1729181489997,6.5797,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1729181490184,6.5788,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1729181490396,6.5782,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1729181490594,25.93171591,152.05,151.96,16.4516]
["bitfinex","SOLUSD",1729181490774,6.5786,152.01,151.96,23.0321]
["bitfinex","SOLUSD",1729181490974,9.58911591,152.05,151.96,16.4516]
["bitfinex","SOLUSD",1729181491173,9.58911591,152.05,151.95,20.81177374]
["bitfinex","SOLUSD",1729181491174,16.443,152.04,151.95,6.5811]
["bitfinex","SOLUSD",1729181491591,6.5792,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1729181493201,6.5786,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1729181493367,6.5792,152.0,151.95,23.0328]
["bitfinex","SOLUSD",1729181494207,6.5795,151.99,151.95,23.0328]
["bitfinex","SOLUSD",1729181497427,6.5802,151.97,151.93,43.20897374]
["bitfinex","SOLUSD",1729181498687,16.4452,152.02,151.93,43.20897374]
["bitfinex","SOLUSD",1729181498688,0.1,152.01,151.93,15.8153]
["bitfinex","SOLUSD",1729181498891,6.5814,151.95,151.9,12.7748]
["bitfinex","SOLUSD",1729181499588,6.5814,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1729181500603,6.5814,151.95,151.9,29.2328]
["bitfinex","SOLUSD",1729181501712,6.5814,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1729181503507,6.5814,151.95,151.9,29.233]
["bitfinex","SOLUSD",1729181503904,6.5814,151.95,151.9,42.55514328]
["bitfinex","SOLUSD",1729181504207,23.876884,151.98,151.89,15.2343]
["bitfinex","SOLUSD",1729181504511,23.876884,151.98,151.88,6.5838]
["bitfinex","SOLUSD",1729181504512,6.5828,151.91,151.86,43.52808628]
["bitfinex","SOLUSD",1729181505312,16.4538,151.94,151.86,0.618743]
["bitfinex","SOLUSD",1729181505610,16.4549,151.93,151.86,0.618743]
["bitfinex","SOLUSD",1729181505788,6.5833,151.9,151.86,0.618743]
["bitfinex","SOLUSD",1729181506189,6.629,151.9,151.86,0.618743]
["bitfinex","SOLUSD",1729181506389,6.5845,151.87,151.86,0.618743]
["bitfinex","SOLUSD",1729181508804,23.0493,151.85,151.76,16.473]
["bitfinex","SOLUSD",1729181509016,16.4639,151.85,151.76,16.473]
["bitfinex","SOLUSD",1729181509313,20.0,151.84,151.75,15.2719]
["bitfinex","SOLUSD",1729181509623,6.5884,151.79,151.75,15.2719]
["bitfinex","SOLUSD",1729181511314,6.5886,151.78,151.75,15.2719]
["bitfinex","SOLUSD",1729181511498,6.5881,151.79,151.75,15.2719]
["bitfinex","SOLUSD",1729181511807,6.5875,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1729181512012,16.4657,151.83,151.75,15.2719]
["bitfinex","SOLUSD",1729181512791,6.5875,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729181513209,16.4657,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729181513210,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729181513616,16.4624,151.87,151.78,16.471]
["bitfinex","SOLUSD",1729181514521,6.5863,151.83,151.78,23.0591]
["bitfinex","SOLUSD",1729181515415,6.587,151.82,151.78,16.471]
["bitfinex","SOLUSD",1729181516110,6.587,151.82,151.78,23.0594]
["bitfinex","SOLUSD",1729181516420,6.5858,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729181519414,6.5865,151.83,151.78,23.0595]
["bitfinex","SOLUSD",1729181520699,16.4625,151.86,151.77,6.5885]
["bitfinex","SOLUSD",1729181520899,6.5872,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1729181521132,16.4625,151.86,151.75,31.7458]
["bitfinex","SOLUSD",1729181521133,6.5865,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729181521429,6.5867,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729181521601,6.5867,151.82,151.77,23.0607]
["bitfinex","SOLUSD",1729181521925,0.1,151.86,151.75,21.8613]
["bitfinex","SOLUSD",1729181522219,23.776884,151.87,151.75,21.8613]
["bitfinex","SOLUSD",1729181522220,6.5883,151.79,151.75,15.2719]
["bitfinex","SOLUSD",1729181522798,24.86347481,151.78,151.7,0.618743]
["bitfinex","SOLUSD",1729181523126,6.5902,151.74,151.7,0.618743]
["bitfinex","SOLUSD",1729181523501,6.5897,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729181525124,6.3487,151.79,151.72,6.5907]
["bitfinex","SOLUSD",1729181525631,6.588,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1729181526302,5.92949875,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1729181526709,8.40097734,151.81,151.72,39.7234]
["bitfinex","SOLUSD",1729181526908,6.589,151.77,151.72,39.7234]
["bitfinex","SOLUSD",1729181527216,6.589,151.77,151.71,6.3096]
["bitfinex","SOLUSD",1729181527217,20.0,151.79,151.7,0.618743]
["bitfinex","SOLUSD",1729181527523,19.72895369,151.77,151.7,0.618743]
["bitfinex","SOLUSD",1729181527735,6.5901,151.75,151.7,0.618743]
["bitfinex","SOLUSD",1729181527900,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729181528322,6.5891,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1729181532232,20.1,151.82,151.7,0.618743]
["bitfinex","SOLUSD",1729181532442,20.1,151.82,151.73,16.4763]
["bitfinex","SOLUSD",1729181532620,20.2,151.82,151.73,16.4763]
["bitfinex","SOLUSD",1729181532938,6.5896,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729181533443,16.4679,151.81,151.72,6.5906]
["bitfinex","SOLUSD",1729181533732,22.21681062,151.83,151.77,6.5887]
["bitfinex","SOLUSD",1729181533733,13.40268692,151.83,151.77,6.5887]
["bitfinex","SOLUSD",1729181533910,6.5863,151.83,151.73,20.85055986]
["bitfinex","SOLUSD",1729181534112,6.5863,151.83,151.75,20.85055986]
["bitfinex","SOLUSD",1729181534323,6.587,151.82,151.78,16.471]
["bitfinex","SOLUSD",1729181535930,6.5863,151.83,151.78,23.0591]
["bitfinex","SOLUSD",1729181536329,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729181536636,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729181536943,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729181537233,6.5858,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729181538532,6.5858,151.84,151.79,23.0576]
["bitfinex","SOLUSD",1729181539025,6.5858,151.84,151.79,16.4697]
["bitfinex","SOLUSD",1729181539336,6.5866,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1729181539645,6.5866,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729181539936,6.5868,151.82,151.78,23.0594]
["bitfinex","SOLUSD",1729181540914,16.4625,151.86,151.78,16.471]
["bitfinex","SOLUSD",1729181541121,6.587,151.82,151.78,16.471]
["bitfinex","SOLUSD",1729181542221,6.587,151.82,151.78,23.0593]
["bitfinex","SOLUSD",1729181544845,13.19407112,151.87,151.75,16.4738]
["bitfinex","SOLUSD",1729181545027,29.44213309,151.85,151.75,16.4738]
["bitfinex","SOLUSD",1729181545222,16.4646,151.84,151.75,16.4738]
["bitfinex","SOLUSD",1729181545430,6.5877,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729181546339,29.65597112,151.87,151.78,6.5883]
["bitfinex","SOLUSD",1729181546539,6.5866,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1729181546926,6.5875,151.81,151.77,16.4721]
["bitfinex","SOLUSD",1729181547150,28.8141237,151.86,151.77,16.4721]
["bitfinex","SOLUSD",1729181547348,6.5876,151.8,151.77,16.4721]
["bitfinex","SOLUSD",1729181548449,20.0,151.86,151.74,20.85055986]
["bitfinex","SOLUSD",1729181548631,6.5866,151.83,151.78,6.588]
["bitfinex","SOLUSD",1729181549442,6.5869,151.82,151.78,6.588]
["bitfinex","SOLUSD",1729181552453,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729181552947,6.81617112,151.87,151.78,20.85055986]
["bitfinex","SOLUSD",1729181553162,6.81617112,151.87,151.77,15.1822]
["bitfinex","SOLUSD",1729181553163,4.91318326,151.86,151.83,6.5858]
["bitfinex","SOLUSD",1729181553339,4.91318326,151.85,151.83,6.5858]
["bitfinex","SOLUSD",1729181553659,6.5846,151.87,151.83,6.5858]
["bitfinex","SOLUSD",1729181553951,4.91516291,151.86,151.83,6.5858]
["bitfinex","SOLUSD",1729181554132,4.91516291,151.85,151.83,6.5858]
["bitfinex","SOLUSD",1729181554332,4.91516291,151.85,151.83,23.0515]
["bitfinex","SOLUSD",1729181554656,6.5846,151.87,151.83,23.0515]
["bitfinex","SOLUSD",1729181554839,4.91384943,151.86,151.83,23.0515]
["bitfinex","SOLUSD",1729181555032,4.91384943,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1729181555237,4.91384943,151.85,151.83,23.0518]
["bitfinex","SOLUSD",1729181555441,6.5845,151.87,151.83,23.0518]
["bitfinex","SOLUSD",1729181555638,4.91398451,151.86,151.83,23.0518]
["bitfinex","SOLUSD",1729181555840,4.91398451,151.85,151.83,23.0518]
["bitfinex","SOLUSD",1729181556057,6.5845,151.87,151.83,23.0518]
["bitfinex","SOLUSD",1729181556355,4.91390569,151.86,151.84,6.5858]
["bitfinex","SOLUSD",1729181556552,4.91390569,151.85,151.83,23.0518]
["bitfinex","SOLUSD",1729181556758,6.5842,151.88,151.83,23.0518]
["bitfinex","SOLUSD",1729181556957,4.9139358,151.87,151.84,6.5858]
["bitfinex","SOLUSD",1729181557130,4.9139358,151.86,151.84,6.5858]
["bitfinex","SOLUSD",1729181557336,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729181557337,4.9139358,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1729181558263,4.9139358,151.85,151.83,23.0519]
["bitfinex","SOLUSD",1729181558437,6.5845,151.87,151.83,23.0519]
["bitfinex","SOLUSD",1729181558767,6.4857,151.91,151.8,20.85055986]
["bitfinex","SOLUSD",1729181559058,4.91395147,151.86,151.84,23.0503]
["bitfinex","SOLUSD",1729181559266,6.5841,151.88,151.85,16.4635]
["bitfinex","SOLUSD",1729181559433,6.5871,151.82,151.79,16.5572]
["bitfinex","SOLUSD",1729181559759,26.2991,151.91,151.75,22.058]
["bitfinex","SOLUSD",1729181559760,15.3924,151.86,151.75,22.058]
["bitfinex","SOLUSD",1729181559940,15.3924,151.86,151.75,15.8803]
["bitfinex","SOLUSD",1729181559941,23.0529,151.83,151.75,15.8803]
["bitfinex","SOLUSD",1729181560146,6.5883,151.79,151.75,15.8803]
["bitfinex","SOLUSD",1729181560569,16.4666,151.83,151.75,15.8803]
["bitfinex","SOLUSD",1729181560746,16.4666,151.83,151.75,15.3803]
["bitfinex","SOLUSD",1729181561240,6.5885,151.78,151.75,15.3803]
["bitfinex","SOLUSD",1729181562760,6.5885,151.78,151.74,16.4749]
["bitfinex","SOLUSD",1729181566948,6.5885,151.78,151.74,23.0649]
["bitfinex","SOLUSD",1729181570467,19.31975178,151.83,151.74,23.0649]
["bitfinex","SOLUSD",1729181570468,2.85315178,151.83,151.74,16.4749]
["bitfinex","SOLUSD",1729181570649,6.5896,151.76,151.72,6.5908]
["bitfinex","SOLUSD",1729181572170,6.5896,151.76,151.72,6.5908]
["bitfinex","SOLUSD",1729181575140,6.5888,151.78,151.7,0.618743]
["bitfinex","SOLUSD",1729181575558,6.5888,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729181576651,16.4683,151.81,151.73,16.4758]
["bitfinex","SOLUSD",1729181576851,6.5892,151.77,151.73,16.4758]
["bitfinex","SOLUSD",1729181577572,6.5892,151.77,151.73,23.0664]
["bitfinex","SOLUSD",1729181579550,23.776884,151.81,151.73,23.0664]
["bitfinex","SOLUSD",1729181579551,67.84155586,151.84,151.73,16.4758]
["bitfinex","SOLUSD",1729181579748,20.0,151.81,151.74,6.5902]
["bitfinex","SOLUSD",1729181579952,6.5885,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1729181580149,6.0885,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1729181580354,6.5891,151.77,151.74,16.4754]
["bitfinex","SOLUSD",1729181580872,20.0,151.81,151.74,23.0655]
["bitfinex","SOLUSD",1729181581164,6.5887,151.78,151.74,23.0655]
["bitfinex","SOLUSD",1729181581967,6.5889,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729181583073,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729181585050,6.5892,151.77,151.72,23.0679]
["bitfinex","SOLUSD",1729181586267,6.591,151.73,151.7,0.618743]
["bitfinex","SOLUSD",1729181586574,6.5911,151.72,151.7,0.618743]
["bitfinex","SOLUSD",1729181587364,6.5912,151.72,151.7,0.618743]
["bitfinex","SOLUSD",1729181587567,6.5915,151.71,151.7,0.618743]
["bitfinex","SOLUSD",1729181588376,20.0,151.7,151.59,20.85055986]
["bitfinex","SOLUSD",1729181588675,6.5938,151.66,151.61,16.4888]
["bitfinex","SOLUSD",1729181588975,29.89177977,151.7,151.6,6.5962]
["bitfinex","SOLUSD",1729181589176,6.594,151.66,151.59,6.5963]
["bitfinex","SOLUSD",1729181589377,23.776884,151.69,151.59,16.4916]
["bitfinex","SOLUSD",1729181589580,20.0,151.66,151.57,15.5146]
["bitfinex","SOLUSD",1729181589877,6.5953,151.63,151.57,15.5146]
["bitfinex","SOLUSD",1729181590081,23.776884,151.67,151.57,15.5146]
["bitfinex","SOLUSD",1729181590253,6.5964,151.6,151.55,17.114143]
["bitfinex","SOLUSD",1729181590457,6.5953,151.63,151.55,17.114143]
["bitfinex","SOLUSD",1729181590655,6.5954,151.62,151.56,6.598]
["bitfinex","SOLUSD",1729181590887,6.5966,151.6,151.55,0.618743]
["bitfinex","SOLUSD",1729181591079,6.5959,151.61,151.55,7.217143]
["bitfinex","SOLUSD",1729181591251,6.5967,151.59,151.55,0.618743]
["bitfinex","SOLUSD",1729181591458,9.89177977,151.62,151.55,0.618743]
["bitfinex","SOLUSD",1729181591660,6.5964,151.6,151.55,0.618743]
["bitfinex","SOLUSD",1729181591960,6.5967,151.59,151.55,0.618743]
["bitfinex","SOLUSD",1729181592357,43.776884,151.58,151.55,0.618743]
["bitfinex","SOLUSD",1729181592566,15.7078,151.59,151.55,0.618743]
["bitfinex","SOLUSD",1729181592567,6.5976,151.57,151.55,0.618743]
["bitfinex","SOLUSD",1729181592770,43.776884,151.62,151.55,0.618743]
["bitfinex","SOLUSD",1729181592973,6.5976,151.57,151.55,0.618743]
["bitfinex","SOLUSD",1729181593173,53.67394935,151.62,151.55,0.618743]
["bitfinex","SOLUSD",1729181593497,6.5976,151.57,151.55,0.618743]
["bitfinex","SOLUSD",1729181593657,6.598,151.57,151.55,0.618743]
["bitfinex","SOLUSD",1729181593854,6.5972,151.58,151.55,0.618743]
["bitfinex","SOLUSD",1729181596477,6.5976,151.57,151.55,0.618743]
["bitfinex","SOLUSD",1729181596668,6.598,151.56,151.55,0.618743]
["bitfinex","SOLUSD",1729181597079,6.5975,151.58,151.55,0.618743]
["bitfinex","SOLUSD",1729181597283,6.5976,151.57,151.55,0.618743]
["bitfinex","SOLUSD",1729181597777,6.5971,151.58,151.55,0.618743]
["bitfinex","SOLUSD",1729181600786,6.598,151.56,151.55,0.618743]
["bitfinex","SOLUSD",1729181601172,6.5976,151.57,151.55,0.618743]
["bitfinex","SOLUSD",1729181602071,6.5971,151.59,151.55,0.618743]
["bitfinex","SOLUSD",1729181602869,6.81935458,151.6,151.55,7.216843]
["bitfinex","SOLUSD",1729181603069,21.632,151.68,151.56,20.85055986]
["bitfinex","SOLUSD",1729181603366,13.05769242,151.68,151.61,6.5956]
["bitfinex","SOLUSD",1729181603675,6.5932,151.67,151.61,6.5956]
["bitfinex","SOLUSD",1729181603995,6.5937,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1729181605791,25.8197598,151.69,151.6,16.4904]
["bitfinex","SOLUSD",1729181605792,6.5943,151.65,151.6,16.4904]
["bitfinex","SOLUSD",1729181605992,25.8197598,151.69,151.61,6.5955]
["bitfinex","SOLUSD",1729181606173,6.5936,151.67,151.61,6.5955]
["bitfinex","SOLUSD",1729181606589,6.5936,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729181606775,6.5936,151.67,151.62,23.0835]
["bitfinex","SOLUSD",1729181608398,6.594,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729181608777,6.594,151.66,151.6,20.85055986]
["bitfinex","SOLUSD",1729181608975,6.594,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1729181609178,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729181610195,6.5928,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1729181610882,6.5932,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1729181611076,6.5932,151.67,151.62,23.0836]
["bitfinex","SOLUSD",1729181611277,2.82731061,151.71,151.6,20.85055986]
["bitfinex","SOLUSD",1729181611476,17.11581588,151.7,151.6,43.93735986]
["bitfinex","SOLUSD",1729181611800,17.11581588,151.7,151.61,6.5957]
["bitfinex","SOLUSD",1729181612390,6.5941,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729181613621,6.5941,151.66,151.6,43.93725986]
["bitfinex","SOLUSD",1729181614285,6.5941,151.66,151.6,23.0867]
["bitfinex","SOLUSD",1729181614794,6.5941,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1729181615404,6.5948,151.64,151.6,16.4906]
["bitfinex","SOLUSD",1729181616119,6.5948,151.64,151.6,23.0868]
["bitfinex","SOLUSD",1729181616808,0.63601588,151.7,151.62,6.5953]
["bitfinex","SOLUSD",1729181616809,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729181616996,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1729181617510,6.5937,151.66,151.58,20.85055986]
["bitfinex","SOLUSD",1729181617511,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729181617693,6.5927,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729181618104,6.5915,151.71,151.64,23.0806]
["bitfinex","SOLUSD",1729181618412,6.5924,151.69,151.64,23.0808]
["bitfinex","SOLUSD",1729181619201,23.29762985,151.72,151.64,16.4864]
["bitfinex","SOLUSD",1729181619507,6.5927,151.69,151.64,16.4864]
["bitfinex","SOLUSD",1729181619902,6.5929,151.68,151.64,16.4864]
["bitfinex","SOLUSD",1729181622199,6.5925,151.69,151.64,16.4864]
["bitfinex","SOLUSD",1729181622410,6.5925,151.69,151.64,23.0806]
["bitfinex","SOLUSD",1729181624212,6.5929,151.68,151.64,16.4864]
["bitfinex","SOLUSD",1729181625222,20.0,151.69,151.59,15.0371]
["bitfinex","SOLUSD",1729181625399,6.5953,151.63,151.59,15.0371]
["bitfinex","SOLUSD",1729181625910,16.4842,151.66,151.57,29.4918]
["bitfinex","SOLUSD",1729181626114,6.5957,151.62,151.57,29.4918]
["bitfinex","SOLUSD",1729181626918,6.5945,151.64,151.55,22.634443]
["bitfinex","SOLUSD",1729181627126,6.5962,151.61,151.55,22.634443]
["bitfinex","SOLUSD",1729181627301,6.5962,151.61,151.56,16.4948]
["bitfinex","SOLUSD",1729181627623,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729181627915,9.3377598,151.66,151.55,16.036143]
["bitfinex","SOLUSD",1729181627916,9.3377598,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1729181628117,9.3377598,151.66,151.56,70.43585986]
["bitfinex","SOLUSD",1729181628118,6.594,151.66,151.58,20.85055986]
["bitfinex","SOLUSD",1729181628308,6.594,151.66,151.56,53.84075986]
["bitfinex","SOLUSD",1729181628512,6.5938,151.66,151.56,53.84075986]
["bitfinex","SOLUSD",1729181628700,6.5938,151.66,151.6,6.5959]
["bitfinex","SOLUSD",1729181628899,6.5944,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1729181629716,6.4748,151.69,151.59,16.491]
["bitfinex","SOLUSD",1729181629924,6.595,151.63,151.59,23.0874]
["bitfinex","SOLUSD",1729181630101,6.595,151.63,151.59,16.491]
["bitfinex","SOLUSD",1729181630303,16.482,151.68,151.59,16.491]
["bitfinex","SOLUSD",1729181630505,6.5949,151.64,151.59,23.0874]
["bitfinex","SOLUSD",1729181631005,16.482,151.68,151.59,23.0874]
["bitfinex","SOLUSD",1729181631213,6.595,151.63,151.59,23.0874]
["bitfinex","SOLUSD",1729181632123,6.5942,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1729181633627,6.5942,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1729181635409,6.5946,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1729181635729,6.5946,151.64,151.59,23.0874]
["bitfinex","SOLUSD",1729181637012,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729181638225,6.5944,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1729181639432,6.5945,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729181640311,6.5951,151.63,151.59,16.4908]
["bitfinex","SOLUSD",1729181640519,6.5951,151.63,151.59,23.0875]
["bitfinex","SOLUSD",1729181640723,6.5951,151.63,151.59,16.4908]
["bitfinex","SOLUSD",1729181641027,6.5955,151.62,151.58,6.5968]
["bitfinex","SOLUSD",1729181641232,6.5951,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1729181642910,16.4842,151.66,151.55,49.028243]
["bitfinex","SOLUSD",1729181643117,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1729181643313,6.5942,151.65,151.55,16.036143]
["bitfinex","SOLUSD",1729181643516,6.5942,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1729181644138,36.482,151.68,151.56,32.9902]
["bitfinex","SOLUSD",1729181644439,6.5957,151.62,151.58,6.5968]
["bitfinex","SOLUSD",1729181646322,6.596,151.61,151.57,23.0908]
["bitfinex","SOLUSD",1729181648536,6.81337788,151.67,151.55,16.036143]
["bitfinex","SOLUSD",1729181648537,6.5965,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1729181650114,6.5959,151.61,151.57,6.5976]
["bitfinex","SOLUSD",1729181650818,76.745284,151.66,151.56,16.495]
["bitfinex","SOLUSD",1729181651011,6.5965,151.6,151.56,23.0929]
["bitfinex","SOLUSD",1729181652635,6.596,151.61,151.56,23.0929]
["bitfinex","SOLUSD",1729181656838,6.596,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729181657720,20.0,151.66,151.58,6.5968]
["bitfinex","SOLUSD",1729181657922,6.5957,151.62,151.58,6.5968]
["bitfinex","SOLUSD",1729181658334,6.5959,151.61,151.57,23.0904]
["bitfinex","SOLUSD",1729181659834,6.5976,151.58,151.55,0.618743]
["bitfinex","SOLUSD",1729181660023,6.5967,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1729181661324,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729181663353,6.5967,151.59,151.56,16.495]
["bitfinex","SOLUSD",1729181663535,16.4864,151.64,151.56,16.495]
["bitfinex","SOLUSD",1729181664041,6.5966,151.6,151.56,23.093]
["bitfinex","SOLUSD",1729181667439,6.5961,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729181677771,6.5963,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1729181679867,6.5963,151.6,151.56,23.0929]
["bitfinex","SOLUSD",1729181682057,6.81282917,151.66,151.56,32.9902]
["bitfinex","SOLUSD",1729181682262,17.62856419,151.67,151.56,32.9902]
["bitfinex","SOLUSD",1729181682263,6.5954,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729181683468,6.5954,151.63,151.59,23.0876]
["bitfinex","SOLUSD",1729181683856,6.5947,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729181684066,4.90670655,151.63,151.58,16.2435]
["bitfinex","SOLUSD",1729181684369,6.5942,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1729181684581,4.90704217,151.64,151.59,13.38702669]
["bitfinex","SOLUSD",1729181684781,0.1,151.74,151.63,13.38702669]
["bitfinex","SOLUSD",1729181684782,23.0329,151.73,151.63,13.38702669]
["bitfinex","SOLUSD",1729181685065,11.72547505,151.72,151.65,13.38702669]
["bitfinex","SOLUSD",1729181685269,16.4706,151.74,151.69,6.592]
["bitfinex","SOLUSD",1729181685270,4.90838661,151.71,151.69,6.592]
["bitfinex","SOLUSD",1729181685451,6.5555,151.77,151.67,13.38702669]
["bitfinex","SOLUSD",1729181685649,4.90351114,151.76,151.69,13.38702669]
["bitfinex","SOLUSD",1729181685868,4.90351114,151.75,151.72,16.4771]
["bitfinex","SOLUSD",1729181686404,4.90351114,151.75,151.69,16.4805]
["bitfinex","SOLUSD",1729181686556,6.5902,151.74,151.69,16.4805]
["bitfinex","SOLUSD",1729181686951,6.5897,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1729181687152,4.89740962,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1729181687364,6.5897,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1729181687672,4.8931185,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1729181687881,6.5897,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1729181688779,32.9427,151.78,151.69,16.4805]
["bitfinex","SOLUSD",1729181688978,4.8891372,151.77,151.69,16.4805]
["bitfinex","SOLUSD",1729181689276,6.5902,151.74,151.69,23.0727]
["bitfinex","SOLUSD",1729181690271,6.5906,151.73,151.69,16.4805]
["bitfinex","SOLUSD",1729181690878,6.589,151.77,151.7,16.1373]
["bitfinex","SOLUSD",1729181691185,6.5896,151.76,151.72,16.4775]
["bitfinex","SOLUSD",1729181691558,6.5898,151.75,151.7,22.7291]
["bitfinex","SOLUSD",1729181692159,16.4701,151.79,151.7,16.1373]
["bitfinex","SOLUSD",1729181692464,6.5895,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1729181693876,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729181694471,16.4701,151.79,151.72,6.591]
["bitfinex","SOLUSD",1729181694670,6.5892,151.77,151.72,6.591]
["bitfinex","SOLUSD",1729181695480,6.5886,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1729181695676,6.5886,151.78,151.73,16.4763]
["bitfinex","SOLUSD",1729181695879,6.5886,151.78,151.74,6.5899]
["bitfinex","SOLUSD",1729181696264,6.5881,151.79,151.74,16.4753]
["bitfinex","SOLUSD",1729181696474,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729181696673,16.4674,151.82,151.73,19.71822669]
["bitfinex","SOLUSD",1729181696871,6.5876,151.8,151.75,36.45092669]
["bitfinex","SOLUSD",1729181697762,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729181697963,6.5873,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729181698164,6.5866,151.83,151.77,16.6118]
["bitfinex","SOLUSD",1729181698381,6.820914,151.86,151.77,16.6118]
["bitfinex","SOLUSD",1729181698590,6.820914,151.86,151.78,23.0591]
["bitfinex","SOLUSD",1729181698591,6.5868,151.82,151.78,23.0591]
["bitfinex","SOLUSD",1729181699691,6.5854,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729181699897,6.5854,151.85,151.77,23.2004]
["bitfinex","SOLUSD",1729181699898,6.5872,151.81,151.77,23.2004]
["bitfinex","SOLUSD",1729181700478,16.4638,151.85,151.78,6.5883]
["bitfinex","SOLUSD",1729181700681,16.4638,151.85,151.77,33.0837]
["bitfinex","SOLUSD",1729181700878,6.5873,151.81,151.77,33.0837]
["bitfinex","SOLUSD",1729181701077,6.5873,151.81,151.77,39.6725]
["bitfinex","SOLUSD",1729181701407,16.4646,151.84,151.77,16.6118]
["bitfinex","SOLUSD",1729181701571,6.5876,151.8,151.77,16.6118]
["bitfinex","SOLUSD",1729181703276,6.820914,151.86,151.77,16.6118]
["bitfinex","SOLUSD",1729181703485,23.284114,151.86,151.78,6.5883]
["bitfinex","SOLUSD",1729181703689,6.5866,151.83,151.78,23.0591]
["bitfinex","SOLUSD",1729181704502,23.284114,151.86,151.78,23.0591]
["bitfinex","SOLUSD",1729181704503,6.5868,151.82,151.78,23.0591]
["bitfinex","SOLUSD",1729181705293,6.5876,151.8,151.77,16.6118]
["bitfinex","SOLUSD",1729181706601,6.820914,151.86,151.77,16.6118]
["bitfinex","SOLUSD",1729181706773,6.588,151.79,151.77,16.6118]
["bitfinex","SOLUSD",1729181706975,6.5876,151.8,151.77,16.6118]
["bitfinex","SOLUSD",1729181707898,6.5876,151.8,151.75,23.0639]
["bitfinex","SOLUSD",1729181708274,6.588,151.79,151.75,23.0639]
["bitfinex","SOLUSD",1729181708696,6.5877,151.8,151.75,23.0639]
["bitfinex","SOLUSD",1729181709586,6.5877,151.8,151.75,16.4743]
["bitfinex","SOLUSD",1729181709787,6.5877,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1729181711616,16.4646,151.84,151.74,6.59]
["bitfinex","SOLUSD",1729181711617,6.5858,151.84,151.74,6.59]
["bitfinex","SOLUSD",1729181711894,6.5887,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729181713397,6.5879,151.8,151.76,6.589]
["bitfinex","SOLUSD",1729181713792,7.16097301,151.84,151.74,6.5899]
["bitfinex","SOLUSD",1729181714001,7.16097301,151.84,151.74,23.0654]
["bitfinex","SOLUSD",1729181714002,6.5885,151.78,151.74,23.0654]
["bitfinex","SOLUSD",1729181714319,16.4668,151.82,151.71,13.38702669]
["bitfinex","SOLUSD",1729181714320,6.5901,151.75,151.71,16.4786]
["bitfinex","SOLUSD",1729181714495,6.5901,151.75,151.71,23.07]
["bitfinex","SOLUSD",1729181714818,6.5896,151.76,151.72,16.4774]
["bitfinex","SOLUSD",1729181715190,22.80334636,151.79,151.72,16.4774]
["bitfinex","SOLUSD",1729181715396,6.5898,151.75,151.72,16.4774]
["bitfinex","SOLUSD",1729181716600,22.80334636,151.79,151.72,16.4774]
["bitfinex","SOLUSD",1729181716926,6.5894,151.76,151.72,23.0684]
["bitfinex","SOLUSD",1729181717405,6.5898,151.75,151.72,16.4774]
["bitfinex","SOLUSD",1729181717609,6.33234636,151.79,151.69,45.2666]
["bitfinex","SOLUSD",1729181717807,6.5905,151.74,151.69,45.2666]
["bitfinex","SOLUSD",1729181718897,6.5903,151.74,151.69,45.2666]
["bitfinex","SOLUSD",1729181719289,16.4722,151.77,151.69,45.2666]
["bitfinex","SOLUSD",1729181719496,6.5909,151.73,151.69,38.8699]
["bitfinex","SOLUSD",1729181719900,6.5905,151.74,151.69,38.8699]
["bitfinex","SOLUSD",1729181720499,6.5905,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729181720703,6.5931,151.68,151.65,22.3421]
["bitfinex","SOLUSD",1729181720907,7.99500289,151.72,151.65,15.9454]
["bitfinex","SOLUSD",1729181721126,6.5939,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1729181721323,6.5945,151.65,151.61,15.076]
["bitfinex","SOLUSD",1729181721513,6.5945,151.65,151.6,16.4902]
["bitfinex","SOLUSD",1729181722114,6.5945,151.65,151.6,23.0863]
["bitfinex","SOLUSD",1729181722321,16.4809,151.69,151.6,16.4902]
["bitfinex","SOLUSD",1729181722508,16.4809,151.69,151.6,23.086]
["bitfinex","SOLUSD",1729181723330,16.4809,151.69,151.6,16.4902]
["bitfinex","SOLUSD",1729181723626,6.5936,151.67,151.57,22.942]
["bitfinex","SOLUSD",1729181724430,50.58864195,151.71,151.57,22.942]
["bitfinex","SOLUSD",1729181724633,6.5937,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1729181725515,58.58364484,151.71,151.61,6.5955]
["bitfinex","SOLUSD",1729181725709,6.5941,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1729181726215,6.5937,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1729181726619,6.81175795,151.71,151.58,23.776884]
["bitfinex","SOLUSD",1729181726827,6.5924,151.69,151.64,6.5941]
["bitfinex","SOLUSD",1729181727717,23.776884,151.72,151.64,6.5941]
["bitfinex","SOLUSD",1729181727926,6.5928,151.68,151.64,6.5941]
["bitfinex","SOLUSD",1729181728620,6.5928,151.68,151.63,23.0818]
["bitfinex","SOLUSD",1729181729337,6.5933,151.67,151.63,23.0818]
["bitfinex","SOLUSD",1729181730711,6.594,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1729181730911,6.5944,151.65,151.6,23.0866]
["bitfinex","SOLUSD",1729181732608,6.5946,151.64,151.6,23.0866]
["bitfinex","SOLUSD",1729181733612,16.2472,151.67,151.58,6.5968]
["bitfinex","SOLUSD",1729181733827,23.776884,151.66,151.57,33.089]
["bitfinex","SOLUSD",1729181734016,23.776884,151.66,151.57,39.6865]
["bitfinex","SOLUSD",1729181734017,6.5961,151.61,151.57,39.6865]
["bitfinex","SOLUSD",1729181740327,16.4853,151.65,151.57,16.4933]
["bitfinex","SOLUSD",1729181740525,6.5969,151.59,151.55,7.217043]
["bitfinex","SOLUSD",1729181743541,7.99500289,151.64,151.55,0.618743]
["bitfinex","SOLUSD",1729181743728,7.99500289,151.64,151.57,16.494]
["bitfinex","SOLUSD",1729181744131,6.595,151.63,151.57,23.0913]
["bitfinex","SOLUSD",1729181744316,6.5953,151.63,151.58,23.0897]
["bitfinex","SOLUSD",1729181744519,6.5953,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729181746634,6.5953,151.63,151.58,23.0898]
["bitfinex","SOLUSD",1729181747216,6.80366527,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1729181747525,6.5944,151.65,151.6,23.0869]
["bitfinex","SOLUSD",1729181747725,6.1827,151.68,151.6,23.0869]
["bitfinex","SOLUSD",1729181747940,6.5939,151.66,151.6,15.7336]
["bitfinex","SOLUSD",1729181748242,6.5935,151.67,151.62,16.4885]
["bitfinex","SOLUSD",1729181748436,15.79,151.71,151.62,16.4885]
["bitfinex","SOLUSD",1729181748437,6.5932,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1729181748635,15.79,151.71,151.62,16.4885]
["bitfinex","SOLUSD",1729181748832,7.99500289,151.7,151.62,16.4885]
["bitfinex","SOLUSD",1729181749036,6.5939,151.66,151.62,16.4885]
["bitfinex","SOLUSD",1729181749430,20.0,151.69,151.6,15.7336]
["bitfinex","SOLUSD",1729181749736,6.5948,151.64,151.6,15.7336]
["bitfinex","SOLUSD",1729181749931,6.5944,151.65,151.6,22.3295]
["bitfinex","SOLUSD",1729181750435,23.776884,151.68,151.58,16.492]
["bitfinex","SOLUSD",1729181750638,6.5957,151.62,151.58,16.492]
["bitfinex","SOLUSD",1729181751325,6.5957,151.62,151.58,23.089]
["bitfinex","SOLUSD",1729181752636,6.596,151.61,151.56,15.8319]
["bitfinex","SOLUSD",1729181752828,6.596,151.61,151.56,38.9246]
["bitfinex","SOLUSD",1729181753028,6.596,151.61,151.57,6.5976]
["bitfinex","SOLUSD",1729181756546,6.5948,151.64,151.56,15.8319]
["bitfinex","SOLUSD",1729181756751,23.776884,151.66,151.56,15.8319]
["bitfinex","SOLUSD",1729181756955,27.99500289,151.67,151.59,16.4916]
["bitfinex","SOLUSD",1729181757557,30.81105014,151.67,151.59,16.4916]
["bitfinex","SOLUSD",1729181757731,30.81105014,151.67,151.59,23.0882]
["bitfinex","SOLUSD",1729181757931,6.5945,151.64,151.55,0.618743]
["bitfinex","SOLUSD",1729181758246,6.5966,151.6,151.55,0.618743]
["bitfinex","SOLUSD",1729181758452,6.5957,151.62,151.55,0.618743]
["bitfinex","SOLUSD",1729181758747,8.71722511,151.64,151.56,6.5976]
["bitfinex","SOLUSD",1729181758949,6.596,151.61,151.56,23.0924]
["bitfinex","SOLUSD",1729181761635,6.596,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729181762154,6.595,151.63,151.58,16.4924]
["bitfinex","SOLUSD",1729181762335,6.595,151.63,151.58,23.0892]
["bitfinex","SOLUSD",1729181763451,37.8724,151.66,151.58,16.4924]
["bitfinex","SOLUSD",1729181763629,46.58962511,151.66,151.58,16.4924]
["bitfinex","SOLUSD",1729181764050,52.49410911,151.65,151.55,0.618743]
["bitfinex","SOLUSD",1729181764256,16.4864,151.64,151.55,7.216943]
["bitfinex","SOLUSD",1729181764555,6.5966,151.6,151.55,7.216943]
["bitfinex","SOLUSD",1729181769338,43.876884,151.63,151.55,0.618743]
["bitfinex","SOLUSD",1729181769556,6.598,151.56,151.55,0.618743]
["bitfinex","SOLUSD",1729181771369,26.598,151.56,151.55,0.618743]
["bitfinex","SOLUSD",1729181773862,6.6001,151.52,151.48,16.5029]
["bitfinex","SOLUSD",1729181774158,20.0,151.55,151.46,15.1964]
["bitfinex","SOLUSD",1729181774159,6.6005,151.51,151.46,21.7986]
["bitfinex","SOLUSD",1729181774346,6.6008,151.5,151.46,21.7986]
["bitfinex","SOLUSD",1729181774541,16.4972,151.54,151.46,15.1964]
["bitfinex","SOLUSD",1729181774757,6.601,151.5,151.46,15.1964]
["bitfinex","SOLUSD",1729181775351,6.601,151.5,151.46,21.7987]
["bitfinex","SOLUSD",1729181776478,6.601,151.5,151.46,15.1964]
["bitfinex","SOLUSD",1729181776670,20.0,151.53,151.46,31.7017]
["bitfinex","SOLUSD",1729181776964,6.6002,151.51,151.46,38.3039]
["bitfinex","SOLUSD",1729181778756,19.32314965,151.54,151.43,16.5086]
["bitfinex","SOLUSD",1729181778757,20.0,151.52,151.43,16.5086]
["bitfinex","SOLUSD",1729181779068,6.6013,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1729181779562,6.6006,151.5,151.43,16.5086]
["bitfinex","SOLUSD",1729181779769,6.6006,151.5,151.41,6.5757]
["bitfinex","SOLUSD",1729181779770,6.6026,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1729181779946,6.6031,151.45,151.4,23.735443]
["bitfinex","SOLUSD",1729181781145,6.6031,151.45,151.4,17.130543]
["bitfinex","SOLUSD",1729181781346,6.6031,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729181782251,6.6024,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1729181782562,6.6024,151.46,151.41,16.5114]
["bitfinex","SOLUSD",1729181782771,6.6024,151.46,151.41,23.1158]
["bitfinex","SOLUSD",1729181785968,6.6036,151.44,151.4,0.618743]
["bitfinex","SOLUSD",1729181786347,6.6038,151.43,151.4,0.618743]
["bitfinex","SOLUSD",1729181787147,6.6033,151.44,151.4,0.618743]
["bitfinex","SOLUSD",1729181788387,6.6039,151.43,151.4,0.618743]
["bitfinex","SOLUSD",1729181791981,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729181792362,6.6018,151.48,151.43,16.5092]
["bitfinex","SOLUSD",1729181792562,6.6006,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1729181792783,6.6006,151.5,151.45,23.1093]
["bitfinex","SOLUSD",1729181793171,6.6012,151.49,151.45,23.1093]
["bitfinex","SOLUSD",1729181793481,27.8612,151.51,151.45,23.1096]
["bitfinex","SOLUSD",1729181794189,21.261,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729181794377,27.8615,151.51,151.45,23.1095]
["bitfinex","SOLUSD",1729181795370,27.8615,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729181795682,21.261,151.51,151.45,16.5069]
["bitfinex","SOLUSD",1729181796090,6.6006,151.5,151.45,23.1096]
["bitfinex","SOLUSD",1729181796387,6.5997,151.52,151.46,6.602]
["bitfinex","SOLUSD",1729181796598,6.77613905,151.54,151.46,6.602]
["bitfinex","SOLUSD",1729181796599,6.6003,151.51,151.46,6.602]
["bitfinex","SOLUSD",1729181797067,6.5998,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1729181797274,6.77613905,151.54,151.43,33.0185]
["bitfinex","SOLUSD",1729181797471,6.77613905,151.54,151.43,53.93282326]
["bitfinex","SOLUSD",1729181797675,14.28730845,151.56,151.43,54.03282326]
["bitfinex","SOLUSD",1729181797878,7.84600845,151.56,151.52,16.4994]
["bitfinex","SOLUSD",1729181798083,14.44430845,151.56,151.52,16.4994]
["bitfinex","SOLUSD",1729181798290,14.44430845,151.56,151.52,23.0989]
["bitfinex","SOLUSD",1729181798291,14.44410845,151.56,151.52,23.0989]
["bitfinex","SOLUSD",1729181798471,17.76349643,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1729181798672,17.76349643,151.6,151.49,36.21562326]
["bitfinex","SOLUSD",1729181798673,6.5972,151.58,151.52,6.5994]
["bitfinex","SOLUSD",1729181798880,6.5972,151.58,151.52,23.098]
["bitfinex","SOLUSD",1729181799692,6.5972,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1729181799894,7.84600845,151.6,151.53,16.498]
["bitfinex","SOLUSD",1729181800069,6.5972,151.58,151.53,23.0972]
["bitfinex","SOLUSD",1729181801385,6.5964,151.6,151.55,6.598]
["bitfinex","SOLUSD",1729181801588,6.5954,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1729181801988,13.20775043,151.64,151.51,20.91432326]
["bitfinex","SOLUSD",1729181802305,6.5958,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1729181802771,6.5955,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1729181804893,26.595,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1729181805104,26.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1729181805398,6.5955,151.62,151.57,16.4937]
["bitfinex","SOLUSD",1729181805601,6.5955,151.62,151.57,23.0912]
["bitfinex","SOLUSD",1729181806969,6.5963,151.6,151.57,16.4937]
["bitfinex","SOLUSD",1729181807170,20.0,151.63,151.57,16.4937]
["bitfinex","SOLUSD",1729181807403,6.5954,151.62,151.57,16.4937]
["bitfinex","SOLUSD",1729181808069,6.78235043,151.64,151.57,20.91432326]
["bitfinex","SOLUSD",1729181808306,1.14262473,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1729181808472,1.14262473,151.68,151.57,21.11432326]
["bitfinex","SOLUSD",1729181808473,6.5919,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1729181809003,2.81017073,151.73,151.64,16.4861]
["bitfinex","SOLUSD",1729181809180,23.18340845,151.75,151.64,16.4861]
["bitfinex","SOLUSD",1729181809181,6.5927,151.69,151.64,23.0805]
["bitfinex","SOLUSD",1729181810808,7.84600845,151.72,151.65,16.4849]
["bitfinex","SOLUSD",1729181810977,6.5921,151.7,151.65,16.4849]
["bitfinex","SOLUSD",1729181811181,15.2374,151.75,151.66,6.5932]
["bitfinex","SOLUSD",1729181811392,6.5916,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1729181812287,6.5916,151.71,151.67,6.593]
["bitfinex","SOLUSD",1729181812489,6.78745717,151.77,151.7,16.4796]
["bitfinex","SOLUSD",1729181812691,6.78745717,151.77,151.7,6.4526]
["bitfinex","SOLUSD",1729181812895,6.589,151.77,151.71,16.4788]
["bitfinex","SOLUSD",1729181813210,6.589,151.77,151.72,6.5906]
["bitfinex","SOLUSD",1729181813983,6.588,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729181814189,6.588,151.79,151.74,22.0236]
["bitfinex","SOLUSD",1729181815620,6.5875,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729181815994,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1729181816714,8.27431194,151.85,151.76,6.5892]
["bitfinex","SOLUSD",1729181816893,6.5873,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729181817891,6.5868,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1729181818093,6.5868,151.82,151.78,6.0886]
["bitfinex","SOLUSD",1729181820097,6.5861,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729181820296,16.4595,151.89,151.8,23.0562]
["bitfinex","SOLUSD",1729181820511,16.4595,151.89,151.81,6.5867]
["bitfinex","SOLUSD",1729181820697,6.5858,151.85,151.81,16.4679]
["bitfinex","SOLUSD",1729181821894,6.5846,151.87,151.82,21.7096]
["bitfinex","SOLUSD",1729181822230,6.5841,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1729181822512,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729181822718,6.5839,151.89,151.84,6.5856]
["bitfinex","SOLUSD",1729181823718,5.11126991,151.9,151.82,21.7095]
["bitfinex","SOLUSD",1729181823895,5.11126991,151.9,151.8,16.4686]
["bitfinex","SOLUSD",1729181823896,6.5856,151.85,151.8,23.0561]
["bitfinex","SOLUSD",1729181824106,20.0,151.89,151.8,16.4686]
["bitfinex","SOLUSD",1729181824416,6.5849,151.87,151.81,6.5869]
["bitfinex","SOLUSD",1729181825628,5.11126991,151.9,151.81,6.5869]
["bitfinex","SOLUSD",1729181826014,6.5851,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1729181827732,23.776884,151.9,151.8,16.4686]
["bitfinex","SOLUSD",1729181827926,23.776884,151.9,151.78,22.1477]
["bitfinex","SOLUSD",1729181827927,6.5866,151.83,151.78,28.736]
["bitfinex","SOLUSD",1729181829438,20.0,151.87,151.78,16.0591]
["bitfinex","SOLUSD",1729181829638,6.587,151.82,151.78,16.0591]
["bitfinex","SOLUSD",1729181829811,6.587,151.82,151.74,6.4491]
["bitfinex","SOLUSD",1729181829812,6.588,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729181830011,6.5879,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729181830232,43.876884,151.86,151.74,44.832]
["bitfinex","SOLUSD",1729181830421,6.5886,151.78,151.74,38.242]
["bitfinex","SOLUSD",1729181831120,6.589,151.77,151.74,15.3181]
["bitfinex","SOLUSD",1729181831818,16.4668,151.82,151.74,15.3181]
["bitfinex","SOLUSD",1729181832237,6.5883,151.79,151.74,21.9082]
["bitfinex","SOLUSD",1729181832432,16.4668,151.82,151.74,21.9082]
["bitfinex","SOLUSD",1729181832433,6.5885,151.78,151.74,21.9082]
["bitfinex","SOLUSD",1729181832855,20.0,151.83,151.74,15.3181]
["bitfinex","SOLUSD",1729181833144,6.5868,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1729181833518,6.5868,151.82,151.74,15.3181]
["bitfinex","SOLUSD",1729181833722,6.5864,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1729181834927,6.5859,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1729181835641,6.5868,151.82,151.78,23.0589]
["bitfinex","SOLUSD",1729181837547,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729181837725,16.4588,151.9,151.77,6.4495]
["bitfinex","SOLUSD",1729181837726,6.5867,151.82,151.77,6.4495]
["bitfinex","SOLUSD",1729181837932,32.9163,151.9,151.76,16.5219]
["bitfinex","SOLUSD",1729181837933,7.84600845,151.84,151.76,16.5219]
["bitfinex","SOLUSD",1729181838141,16.4657,151.83,151.76,16.5219]
["bitfinex","SOLUSD",1729181838324,6.5883,151.79,151.76,16.5219]
["bitfinex","SOLUSD",1729181838729,6.5884,151.78,151.76,16.5219]
["bitfinex","SOLUSD",1729181838927,7.84600845,151.84,151.76,16.5219]
["bitfinex","SOLUSD",1729181838928,16.4668,151.82,151.76,16.5219]
["bitfinex","SOLUSD",1729181839154,6.5882,151.79,151.76,16.5219]
["bitfinex","SOLUSD",1729181840032,6.5876,151.8,151.76,23.1112]
["bitfinex","SOLUSD",1729181840428,6.5857,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1729181840624,16.4609,151.88,151.79,16.47]
["bitfinex","SOLUSD",1729181840835,6.5863,151.83,151.79,16.47]
["bitfinex","SOLUSD",1729181841033,6.5879,151.8,151.76,16.5219]
["bitfinex","SOLUSD",1729181841233,32.9207,151.88,151.76,16.5219]
["bitfinex","SOLUSD",1729181841234,6.5872,151.81,151.76,23.1112]
["bitfinex","SOLUSD",1729181841827,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729181842051,6.5866,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1729181842456,6.5866,151.83,151.78,16.4711]
["bitfinex","SOLUSD",1729181842655,6.5854,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1729181842831,6.5851,151.86,151.76,37.53622326]
["bitfinex","SOLUSD",1729181843037,6.5851,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729181843255,6.5851,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1729181844137,24.30380845,151.91,151.79,15.1959]
["bitfinex","SOLUSD",1729181844331,6.584,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1729181844640,6.5846,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729181845856,43.876884,151.84,151.72,16.4773]
["bitfinex","SOLUSD",1729181846038,43.876884,151.84,151.69,23.0727]
["bitfinex","SOLUSD",1729181846039,6.5899,151.75,151.69,23.0727]
["bitfinex","SOLUSD",1729181846249,6.5897,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1729181847037,16.4679,151.81,151.67,33.0663]
["bitfinex","SOLUSD",1729181847253,50.20815859,151.83,151.69,16.4809]
["bitfinex","SOLUSD",1729181847254,43.776884,151.82,151.69,16.4809]
["bitfinex","SOLUSD",1729181847438,6.5885,151.78,151.68,0.1]
["bitfinex","SOLUSD",1729181847638,6.5885,151.78,151.69,16.4809]
["bitfinex","SOLUSD",1729181847841,6.5885,151.78,151.72,6.5907]
["bitfinex","SOLUSD",1729181848657,20.0,151.82,151.74,6.59]
["bitfinex","SOLUSD",1729181848850,20.0,151.84,151.73,22.1595]
["bitfinex","SOLUSD",1729181849162,6.5869,151.82,151.76,23.0624]
["bitfinex","SOLUSD",1729181849663,6.5873,151.81,151.76,23.0624]
["bitfinex","SOLUSD",1729181851947,20.0,151.83,151.77,16.4721]
["bitfinex","SOLUSD",1729181852144,6.5862,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729181852355,6.5859,151.84,151.79,6.5878]
["bitfinex","SOLUSD",1729181853553,6.5864,151.83,151.78,23.059]
["bitfinex","SOLUSD",1729181855943,56.800284,151.87,151.74,16.4751]
["bitfinex","SOLUSD",1729181856155,6.5883,151.79,151.74,23.0652]
["bitfinex","SOLUSD",1729181856364,9.040564,151.86,151.74,23.0652]
["bitfinex","SOLUSD",1729181856365,6.5885,151.78,151.74,23.0652]
["bitfinex","SOLUSD",1729181856545,23.876884,151.85,151.73,15.6552]
["bitfinex","SOLUSD",1729181856749,12.23073352,151.84,151.73,15.6552]
["bitfinex","SOLUSD",1729181856949,6.5898,151.75,151.73,15.6552]
["bitfinex","SOLUSD",1729181857460,6.5898,151.75,151.69,22.011]
["bitfinex","SOLUSD",1729181857666,6.5898,151.75,151.69,28.6032]
["bitfinex","SOLUSD",1729181860352,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1729181865473,16.5789,151.81,151.69,38.4919]
["bitfinex","SOLUSD",1729181865777,6.5913,151.72,151.69,15.398]
["bitfinex","SOLUSD",1729181866380,41.978564,151.8,151.69,15.398]
["bitfinex","SOLUSD",1729181866673,6.5918,151.71,151.66,23.0771]
["bitfinex","SOLUSD",1729181868880,6.5918,151.71,151.66,16.4836]
["bitfinex","SOLUSD",1729181869091,6.588,151.79,151.67,0.1]
["bitfinex","SOLUSD",1729181869255,6.5897,151.76,151.71,6.591]
["bitfinex","SOLUSD",1729181870071,6.83043948,151.82,151.72,16.629]
["bitfinex","SOLUSD",1729181870269,6.5863,151.83,151.76,6.589]
["bitfinex","SOLUSD",1729181870473,6.5866,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729181870867,6.5853,151.86,151.74,20.87194296]
["bitfinex","SOLUSD",1729181871066,6.5853,151.86,151.76,20.87194296]
["bitfinex","SOLUSD",1729181871286,6.5841,151.88,151.82,6.5863]
["bitfinex","SOLUSD",1729181873192,6.5849,151.87,151.81,23.055]
["bitfinex","SOLUSD",1729181873758,23.776884,151.9,151.8,15.8544]
["bitfinex","SOLUSD",1729181873964,6.5858,151.85,151.8,15.8544]
["bitfinex","SOLUSD",1729181876579,6.586,151.84,151.8,15.8544]
["bitfinex","SOLUSD",1729181881275,6.586,151.84,151.8,22.4418]
["bitfinex","SOLUSD",1729181883265,20.0,151.86,151.76,15.032]
["bitfinex","SOLUSD",1729181883466,23.776884,151.85,151.76,15.032]
["bitfinex","SOLUSD",1729181883683,6.5873,151.81,151.76,15.032]
["bitfinex","SOLUSD",1729181884194,16.4622,151.87,151.8,6.5875]
["bitfinex","SOLUSD",1729181884381,16.4622,151.87,151.79,23.0574]
["bitfinex","SOLUSD",1729181884382,6.5862,151.84,151.79,23.0574]
["bitfinex","SOLUSD",1729181885987,6.5862,151.84,151.79,16.4695]
["bitfinex","SOLUSD",1729181886192,6.5862,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729181888189,6.82780653,151.9,151.76,15.132]
["bitfinex","SOLUSD",1729181888494,6.5854,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729181888787,23.776884,151.89,151.77,32.9445]
["bitfinex","SOLUSD",1729181888994,23.776884,151.87,151.8,6.5873]
["bitfinex","SOLUSD",1729181889201,6.5857,151.85,151.8,23.0561]
["bitfinex","SOLUSD",1729181889692,6.5853,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729181889893,6.5853,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729181890393,6.5853,151.86,151.81,23.0547]
["bitfinex","SOLUSD",1729181891308,6.5844,151.88,151.83,16.4654]
["bitfinex","SOLUSD",1729181891472,6.5844,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729181892300,20.0,151.92,151.82,20.83438313]
["bitfinex","SOLUSD",1729181892474,6.5824,151.92,151.86,6.585]
["bitfinex","SOLUSD",1729181892677,6.5824,151.92,151.85,23.0486]
["bitfinex","SOLUSD",1729181892889,17.074343,151.93,151.85,23.0486]
["bitfinex","SOLUSD",1729181893511,6.5837,151.89,151.85,23.0486]
["bitfinex","SOLUSD",1729181896315,6.5835,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1729181897427,6.5856,151.85,151.8,16.4689]
["bitfinex","SOLUSD",1729181897913,6.5856,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1729181898116,6.585,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729181898320,23.776884,151.89,151.82,6.5867]
["bitfinex","SOLUSD",1729181898321,6.5848,151.87,151.82,6.5863]
["bitfinex","SOLUSD",1729181898497,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729181899217,6.584,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1729181899403,17.074443,151.93,151.84,23.0503]
["bitfinex","SOLUSD",1729181899404,6.5841,151.88,151.84,23.0503]
["bitfinex","SOLUSD",1729181900007,20.0,151.92,151.8,32.938]
["bitfinex","SOLUSD",1729181900008,20.0,151.92,151.81,20.83438313]
["bitfinex","SOLUSD",1729181900210,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1729181902110,6.5836,151.9,151.85,23.0481]
["bitfinex","SOLUSD",1729181903228,20.0,151.92,151.85,23.0481]
["bitfinex","SOLUSD",1729181903413,23.776884,151.91,151.84,6.5858]
["bitfinex","SOLUSD",1729181903609,23.776884,151.91,151.82,16.466]
["bitfinex","SOLUSD",1729181903828,6.5853,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1729181904016,36.4581,151.9,151.79,21.6561]
["bitfinex","SOLUSD",1729181904017,40.238684,151.87,151.79,15.1902]
["bitfinex","SOLUSD",1729181904218,6.5865,151.83,151.79,21.7779]
["bitfinex","SOLUSD",1729181905636,26.5586,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1729181905814,6.5849,151.87,151.82,23.053]
["bitfinex","SOLUSD",1729181906136,6.585,151.86,151.82,23.053]
["bitfinex","SOLUSD",1729181907222,6.5847,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1729181908901,6.585,151.86,151.82,23.0531]
["bitfinex","SOLUSD",1729181909105,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1729181909630,20.0,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1729181909932,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729181911235,6.5838,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1729181912014,6.5827,151.92,151.87,6.5842]
["bitfinex","SOLUSD",1729181912416,6.5827,151.92,151.88,6.584]
["bitfinex","SOLUSD",1729181913235,7.200843,151.93,151.88,23.0443]
["bitfinex","SOLUSD",1729181914433,11.48533163,151.92,151.88,23.0443]
["bitfinex","SOLUSD",1729181914613,6.5824,151.92,151.88,23.0443]
["bitfinex","SOLUSD",1729181915203,0.618743,151.93,151.88,16.4603]
["bitfinex","SOLUSD",1729181915407,7.200743,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1729181916832,0.618743,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1729181917915,0.618743,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1729181925915,7.200843,151.93,151.89,23.0426]
["bitfinex","SOLUSD",1729181926843,0.618743,151.93,151.9,6.5831]
["bitfinex","SOLUSD",1729181927045,0.618743,151.93,151.89,16.4591]
["bitfinex","SOLUSD",1729181927338,7.200843,151.93,151.89,23.0427]
["bitfinex","SOLUSD",1729181931040,6.5837,151.89,151.86,31.985]
["bitfinex","SOLUSD",1729181931248,6.5837,151.89,151.85,6.5852]
["bitfinex","SOLUSD",1729181931429,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729181933551,6.5842,151.88,151.83,23.0511]
["bitfinex","SOLUSD",1729181933853,16.456,151.92,151.82,15.2489]
["bitfinex","SOLUSD",1729181933854,6.5855,151.85,151.82,15.2489]
["bitfinex","SOLUSD",1729181934553,43.776884,151.91,151.82,15.2489]
["bitfinex","SOLUSD",1729181934759,6.5854,151.86,151.82,15.2489]
["bitfinex","SOLUSD",1729181935255,6.5854,151.86,151.82,21.8356]
["bitfinex","SOLUSD",1729181935749,6.5844,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729181936650,6.5846,151.87,151.83,6.5859]
["bitfinex","SOLUSD",1729181937957,20.0,151.91,151.83,6.5859]
["bitfinex","SOLUSD",1729181938159,6.5847,151.87,151.83,6.5859]
["bitfinex","SOLUSD",1729181939180,6.5847,151.87,151.82,31.7154]
["bitfinex","SOLUSD",1729181939181,6.5836,151.9,151.85,6.585]
["bitfinex","SOLUSD",1729181939346,6.5836,151.9,151.85,23.0483]
["bitfinex","SOLUSD",1729181939546,6.5838,151.89,151.85,23.0483]
["bitfinex","SOLUSD",1729181939970,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1729181940658,6.5828,151.91,151.85,23.0486]
["bitfinex","SOLUSD",1729181940861,0.618743,151.93,151.86,6.5846]
["bitfinex","SOLUSD",1729181941154,6.5832,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1729181941357,0.618743,151.93,151.85,23.0487]
["bitfinex","SOLUSD",1729181941358,6.5824,151.92,151.85,23.0487]
["bitfinex","SOLUSD",1729181941573,6.5845,151.88,151.82,15.2489]
["bitfinex","SOLUSD",1729181941775,6.5845,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729181942271,6.5836,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1729181942575,6.5836,151.9,151.86,6.585]
["bitfinex","SOLUSD",1729181943075,0.618743,151.93,151.86,16.4624]
["bitfinex","SOLUSD",1729181943076,6.5831,151.91,151.86,16.4624]
["bitfinex","SOLUSD",1729181943277,6.5832,151.9,151.86,23.0472]
["bitfinex","SOLUSD",1729181943876,20.0,151.91,151.79,6.6498]
["bitfinex","SOLUSD",1729181944049,6.5854,151.86,151.8,23.0563]
["bitfinex","SOLUSD",1729181944250,6.5854,151.86,151.8,16.4688]
["bitfinex","SOLUSD",1729181944450,23.776884,151.89,151.79,6.6498]
["bitfinex","SOLUSD",1729181944666,6.5846,151.87,151.81,16.4676]
["bitfinex","SOLUSD",1729181944868,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1729181946387,23.776884,151.89,151.81,23.0545]
["bitfinex","SOLUSD",1729181946586,6.5849,151.87,151.81,23.0545]
["bitfinex","SOLUSD",1729181947092,6.5849,151.87,151.81,16.4676]
["bitfinex","SOLUSD",1729181947375,6.5849,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1729181947591,23.776884,151.89,151.81,16.4676]
["bitfinex","SOLUSD",1729181947765,6.5856,151.85,151.81,16.4676]
["bitfinex","SOLUSD",1729181948280,6.5856,151.85,151.81,23.0547]
["bitfinex","SOLUSD",1729181949176,6.5851,151.86,151.81,16.4676]
["bitfinex","SOLUSD",1729181949358,28.10528622,151.91,151.8,20.0]
["bitfinex","SOLUSD",1729181949359,6.5845,151.88,151.8,20.0]
["bitfinex","SOLUSD",1729181949560,6.5845,151.88,151.83,23.0513]
["bitfinex","SOLUSD",1729181950286,32.9142,151.91,151.8,16.4683]
["bitfinex","SOLUSD",1729181950460,6.5866,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729181950664,8.00976572,151.89,151.79,6.5879]
["bitfinex","SOLUSD",1729181950855,6.586,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729181952484,43.776884,151.87,151.78,15.3972]
["bitfinex","SOLUSD",1729181952655,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729181953502,6.586,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729181953685,6.586,151.84,151.79,23.058]
["bitfinex","SOLUSD",1729181954000,6.585,151.86,151.78,15.3972]
["bitfinex","SOLUSD",1729181954299,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1729181957901,32.9142,151.91,151.81,16.4676]
["bitfinex","SOLUSD",1729181958099,6.5851,151.86,151.81,23.0544]
["bitfinex","SOLUSD",1729181958996,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729181959300,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729181959493,6.5841,151.88,151.83,23.0514]
["bitfinex","SOLUSD",1729181960794,20.0,151.9,151.83,16.4653]
["bitfinex","SOLUSD",1729181960977,6.5857,151.85,151.8,16.4684]
["bitfinex","SOLUSD",1729181961178,23.776884,151.87,151.8,23.0556]
["bitfinex","SOLUSD",1729181962000,6.5862,151.84,151.8,23.0556]
["bitfinex","SOLUSD",1729181962191,6.5862,151.84,151.78,15.3972]
["bitfinex","SOLUSD",1729181962192,23.776884,151.85,151.78,15.3972]
["bitfinex","SOLUSD",1729181962390,40.240884,151.85,151.78,15.3972]
["bitfinex","SOLUSD",1729181962577,20.0,151.86,151.78,15.3972]
["bitfinex","SOLUSD",1729181962778,6.5863,151.83,151.79,23.058]
["bitfinex","SOLUSD",1729181963413,6.5866,151.83,151.79,16.47]
["bitfinex","SOLUSD",1729181966196,6.586,151.84,151.79,23.0576]
["bitfinex","SOLUSD",1729181966411,16.4611,151.88,151.78,15.3972]
["bitfinex","SOLUSD",1729181966713,6.5853,151.86,151.81,6.5867]
["bitfinex","SOLUSD",1729181966914,6.5853,151.86,151.81,23.0544]
["bitfinex","SOLUSD",1729181967908,6.5855,151.85,151.81,23.0544]
["bitfinex","SOLUSD",1729181968124,23.776884,151.87,151.81,16.4677]
["bitfinex","SOLUSD",1729181968513,6.5863,151.83,151.79,6.5878]
["bitfinex","SOLUSD",1729181969017,6.586,151.84,151.78,15.3972]
["bitfinex","SOLUSD",1729181969217,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729181970391,6.5856,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729181972512,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1729181973502,6.5854,151.85,151.81,23.0548]
["bitfinex","SOLUSD",1729181973903,6.5859,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1729181975801,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729181976004,20.0,151.87,151.8,16.4687]
["bitfinex","SOLUSD",1729181976330,20.0,151.89,151.83,6.5859]
["bitfinex","SOLUSD",1729181976501,8.10528622,151.9,151.82,16.4658]
["bitfinex","SOLUSD",1729181976821,6.585,151.86,151.82,23.0523]
["bitfinex","SOLUSD",1729181977402,43.776884,151.89,151.79,16.4699]
["bitfinex","SOLUSD",1729181977609,43.776884,151.89,151.79,23.0578]
["bitfinex","SOLUSD",1729181977610,6.5864,151.83,151.79,23.0578]
["bitfinex","SOLUSD",1729181978107,24.56558622,151.88,151.79,23.0578]
["bitfinex","SOLUSD",1729181978108,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729181978520,6.5857,151.85,151.8,16.4689]
["bitfinex","SOLUSD",1729181979124,6.5857,151.85,151.8,23.0562]
["bitfinex","SOLUSD",1729181980405,6.5857,151.85,151.8,16.4689]
["bitfinex","SOLUSD",1729181980607,24.56558622,151.88,151.81,6.587]
["bitfinex","SOLUSD",1729181980608,6.5858,151.84,151.81,6.587]
["bitfinex","SOLUSD",1729181981621,8.10528622,151.88,151.78,21.9853]
["bitfinex","SOLUSD",1729181981824,6.5862,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1729181982517,6.5864,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1729181983927,6.5858,151.84,151.81,6.587]
["bitfinex","SOLUSD",1729181984100,6.5858,151.84,151.8,16.4689]
["bitfinex","SOLUSD",1729181984521,6.5858,151.84,151.8,23.0563]
["bitfinex","SOLUSD",1729181988024,6.5866,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1729181992121,6.5866,151.83,151.79,23.0577]
["bitfinex","SOLUSD",1729181992421,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729181997927,6.586,151.84,151.78,15.3972]
["bitfinex","SOLUSD",1729181997928,6.585,151.86,151.78,48.338]
["bitfinex","SOLUSD",1729181998132,6.5844,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1729182000736,6.5846,151.87,151.83,23.0513]
["bitfinex","SOLUSD",1729182001037,6.5862,151.84,151.8,16.4688]
["bitfinex","SOLUSD",1729182001245,23.776884,151.86,151.79,6.588]
["bitfinex","SOLUSD",1729182001420,6.5866,151.83,151.78,21.9855]
["bitfinex","SOLUSD",1729182001615,6.5872,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1729182001943,6.5869,151.82,151.75,39.5245]
["bitfinex","SOLUSD",1729182002235,6.5869,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729182002621,6.5866,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1729182002839,6.5861,151.84,151.79,6.588]
["bitfinex","SOLUSD",1729182003218,6.5867,151.83,151.78,23.0588]
["bitfinex","SOLUSD",1729182003815,6.5867,151.83,151.78,16.4706]
["bitfinex","SOLUSD",1729182004139,6.5867,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1729182004531,6.5867,151.83,151.78,16.4706]
["bitfinex","SOLUSD",1729182004732,6.5867,151.83,151.78,23.0589]
["bitfinex","SOLUSD",1729182004928,6.5869,151.82,151.78,23.0589]
["bitfinex","SOLUSD",1729182006356,6.587,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729182008939,6.5864,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1729182009848,4.3334366,151.87,151.76,13.34396292]
["bitfinex","SOLUSD",1729182010160,10.35634962,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729182010666,6.5845,151.87,151.83,23.0513]
["bitfinex","SOLUSD",1729182010843,3.77184962,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729182011152,6.5838,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729182011359,10.5754366,151.91,151.84,6.5857]
["bitfinex","SOLUSD",1729182011539,6.5839,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1729182012035,6.5842,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729182013760,60.235484,151.9,151.8,32.7756]
["bitfinex","SOLUSD",1729182013959,4.3334366,151.88,151.77,15.3816]
["bitfinex","SOLUSD",1729182014159,6.587,151.82,151.77,38.4417]
["bitfinex","SOLUSD",1729182014642,6.587,151.82,151.77,31.8532]
["bitfinex","SOLUSD",1729182014838,6.587,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1729182016156,6.5876,151.8,151.77,31.8532]
["bitfinex","SOLUSD",1729182016348,6.5876,151.8,151.77,16.4716]
["bitfinex","SOLUSD",1729182016862,6.5873,151.81,151.77,23.0605]
["bitfinex","SOLUSD",1729182018567,6.5873,151.81,151.77,16.4716]
["bitfinex","SOLUSD",1729182019561,21.94083361,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1729182019766,6.5847,151.87,151.82,6.5863]
["bitfinex","SOLUSD",1729182019972,6.5847,151.87,151.83,6.586]
["bitfinex","SOLUSD",1729182020277,22.3091,151.89,151.81,16.4673]
["bitfinex","SOLUSD",1729182020278,6.5857,151.85,151.81,16.4673]
["bitfinex","SOLUSD",1729182020445,22.3091,151.89,151.76,15.6]
["bitfinex","SOLUSD",1729182020651,6.587,151.82,151.78,16.4711]
["bitfinex","SOLUSD",1729182021851,6.587,151.82,151.78,23.0594]
["bitfinex","SOLUSD",1729182022968,6.5872,151.81,151.78,16.4711]
["bitfinex","SOLUSD",1729182023763,43.776884,151.85,151.78,16.4711]
["bitfinex","SOLUSD",1729182023967,6.5868,151.82,151.78,16.4711]
["bitfinex","SOLUSD",1729182024861,43.776884,151.85,151.76,15.6]
["bitfinex","SOLUSD",1729182025067,29.19210925,151.89,151.77,20.1]
["bitfinex","SOLUSD",1729182025370,6.5844,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729182025540,6.584,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729182025746,30.85922922,151.93,151.84,6.5858]
["bitfinex","SOLUSD",1729182025945,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729182026464,6.5847,151.87,151.83,16.4657]
["bitfinex","SOLUSD",1729182027551,6.5847,151.87,151.83,23.0518]
["bitfinex","SOLUSD",1729182030067,6.5857,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1729182030663,6.5863,151.83,151.79,6.588]
["bitfinex","SOLUSD",1729182031070,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1729182032669,23.776884,151.87,151.77,20.0]
["bitfinex","SOLUSD",1729182032860,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729182033055,16.4578,151.91,151.82,16.4666]
["bitfinex","SOLUSD",1729182033258,6.585,151.86,151.82,23.0531]
["bitfinex","SOLUSD",1729182033456,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729182035374,6.5844,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1729182035757,6.5846,151.87,151.83,6.5859]
["bitfinex","SOLUSD",1729182036381,6.5853,151.86,151.82,16.466]
["bitfinex","SOLUSD",1729182037273,6.5866,151.83,151.79,31.5546]
["bitfinex","SOLUSD",1729182038053,6.5859,151.84,151.8,6.5873]
["bitfinex","SOLUSD",1729182039372,6.5863,151.83,151.79,38.1425]
["bitfinex","SOLUSD",1729182040973,43.776884,151.86,151.73,6.5903]
["bitfinex","SOLUSD",1729182040974,6.5885,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1729182041179,6.5888,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1729182042168,6.588,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1729182046677,6.5889,151.77,151.74,16.4747]
["bitfinex","SOLUSD",1729182046868,6.5889,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729182048790,6.5881,151.79,151.74,23.065]
["bitfinex","SOLUSD",1729182051383,6.5909,151.73,151.69,16.4807]
["bitfinex","SOLUSD",1729182051864,43.776884,151.74,151.63,22.1232]
["bitfinex","SOLUSD",1729182052090,6.5926,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729182052568,6.5928,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1729182053191,40.81978622,151.73,151.63,16.4872]
["bitfinex","SOLUSD",1729182053192,6.5936,151.67,151.63,16.4872]
["bitfinex","SOLUSD",1729182055070,6.5936,151.67,151.63,23.0821]
["bitfinex","SOLUSD",1729182055579,24.44318622,151.73,151.59,21.6498]
["bitfinex","SOLUSD",1729182055784,6.5936,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729182056171,6.5927,151.69,151.6,32.981]
["bitfinex","SOLUSD",1729182056493,43.776884,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729182056678,50.369184,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1729182056984,22.8722,151.75,151.62,20.94715022]
["bitfinex","SOLUSD",1729182056985,6.5913,151.72,151.62,20.94715022]
["bitfinex","SOLUSD",1729182057209,15.2405,151.77,151.7,16.4798]
["bitfinex","SOLUSD",1729182057366,6.5901,151.75,151.7,23.0716]
["bitfinex","SOLUSD",1729182057764,15.2405,151.77,151.7,23.0716]
["bitfinex","SOLUSD",1729182057765,6.5905,151.74,151.7,16.4798]
["bitfinex","SOLUSD",1729182058690,6.5905,151.74,151.7,23.0717]
["bitfinex","SOLUSD",1729182060372,6.5905,151.74,151.7,16.4798]
["bitfinex","SOLUSD",1729182060694,15.2405,151.77,151.67,39.3725]
["bitfinex","SOLUSD",1729182060695,6.5914,151.72,151.67,39.3725]
["bitfinex","SOLUSD",1729182060992,6.5914,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729182061374,6.5915,151.71,151.67,39.3728]
["bitfinex","SOLUSD",1729182062076,6.5915,151.71,151.67,32.7796]
["bitfinex","SOLUSD",1729182062775,20.0,151.75,151.67,16.2971]
["bitfinex","SOLUSD",1729182063414,6.5902,151.74,151.69,23.0732]
["bitfinex","SOLUSD",1729182064771,6.5906,151.73,151.69,23.0732]
["bitfinex","SOLUSD",1729182064968,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729182065167,23.776884,151.72,151.63,15.3996]
["bitfinex","SOLUSD",1729182065395,43.776884,151.7,151.64,6.5941]
["bitfinex","SOLUSD",1729182065573,20.0,151.7,151.63,38.4811]
["bitfinex","SOLUSD",1729182065774,6.5934,151.67,151.63,38.4811]
["bitfinex","SOLUSD",1729182066674,20.0,151.71,151.63,15.3996]
["bitfinex","SOLUSD",1729182066875,8.10528622,151.75,151.63,15.3996]
["bitfinex","SOLUSD",1729182067184,6.5915,151.71,151.64,20.84715022]
["bitfinex","SOLUSD",1729182067373,6.5915,151.71,151.67,16.483]
["bitfinex","SOLUSD",1729182067794,6.5922,151.7,151.66,6.5934]
["bitfinex","SOLUSD",1729182068289,16.4755,151.74,151.65,6.594]
["bitfinex","SOLUSD",1729182068623,16.4755,151.74,151.64,16.4857]
["bitfinex","SOLUSD",1729182068624,6.5931,151.68,151.64,16.4857]
["bitfinex","SOLUSD",1729182069374,6.5931,151.68,151.64,23.08]
["bitfinex","SOLUSD",1729182069995,23.776884,151.7,151.64,23.08]
["bitfinex","SOLUSD",1729182070173,6.5925,151.69,151.64,23.08]
["bitfinex","SOLUSD",1729182070491,20.0,151.71,151.63,15.3996]
["bitfinex","SOLUSD",1729182070720,6.5917,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1729182071074,6.5917,151.71,151.66,23.0771]
["bitfinex","SOLUSD",1729182071584,6.5925,151.69,151.64,16.4864]
["bitfinex","SOLUSD",1729182071776,6.5925,151.69,151.65,6.594]
["bitfinex","SOLUSD",1729182072373,6.5925,151.69,151.64,23.0808]
["bitfinex","SOLUSD",1729182072684,6.5925,151.69,151.64,16.4864]
["bitfinex","SOLUSD",1729182072895,6.5925,151.69,151.65,6.594]
["bitfinex","SOLUSD",1729182074406,6.5916,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1729182075306,6.5916,151.71,151.66,23.0773]
["bitfinex","SOLUSD",1729182078074,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729182078480,43.776884,151.72,151.66,16.4838]
["bitfinex","SOLUSD",1729182079185,6.5923,151.7,151.66,16.4838]
["bitfinex","SOLUSD",1729182079890,6.5926,151.69,151.65,6.594]
["bitfinex","SOLUSD",1729182080907,6.5937,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1729182081477,6.5939,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1729182081694,6.5939,151.66,151.59,16.1054]
["bitfinex","SOLUSD",1729182082004,32.989,151.7,151.61,16.4894]
["bitfinex","SOLUSD",1729182082005,23.0375,151.69,151.61,16.4894]
["bitfinex","SOLUSD",1729182082179,6.5944,151.65,151.61,16.4894]
["bitfinex","SOLUSD",1729182082493,6.5952,151.63,151.59,22.7019]
["bitfinex","SOLUSD",1729182082697,6.5952,151.63,151.58,23.0891]
["bitfinex","SOLUSD",1729182083195,6.5957,151.62,151.58,16.4921]
["bitfinex","SOLUSD",1729182083706,6.5957,151.62,151.58,23.0892]
["bitfinex","SOLUSD",1729182084493,6.6566,151.69,151.55,15.7013]
["bitfinex","SOLUSD",1729182084494,6.5566,151.69,151.55,15.7013]
["bitfinex","SOLUSD",1729182084696,43.776884,151.68,151.56,40.84715022]
["bitfinex","SOLUSD",1729182085009,6.5942,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1729182085887,6.5953,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1729182086884,6.5953,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1729182087504,6.594,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1729182087798,6.5942,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1729182088101,6.5945,151.64,151.6,23.0864]
["bitfinex","SOLUSD",1729182090999,0.1,151.67,151.57,23.0904]
["bitfinex","SOLUSD",1729182091208,6.5957,151.62,151.57,23.0904]
["bitfinex","SOLUSD",1729182091408,76.841284,151.68,151.57,16.4932]
["bitfinex","SOLUSD",1729182091409,76.741284,151.68,151.57,16.4932]
["bitfinex","SOLUSD",1729182091598,6.5954,151.63,151.58,6.597]
["bitfinex","SOLUSD",1729182092302,6.5955,151.62,151.58,6.597]
["bitfinex","SOLUSD",1729182092987,6.5949,151.64,151.59,6.5964]
["bitfinex","SOLUSD",1729182093890,43.776884,151.67,151.59,6.5964]
["bitfinex","SOLUSD",1729182094092,6.5949,151.64,151.59,6.5964]
["bitfinex","SOLUSD",1729182095493,6.5949,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1729182095991,13.41984217,151.69,151.58,20.84715022]
["bitfinex","SOLUSD",1729182096184,6.5933,151.67,151.63,6.5946]
["bitfinex","SOLUSD",1729182096387,6.5566,151.69,151.62,23.0839]
["bitfinex","SOLUSD",1729182096388,6.5938,151.66,151.62,23.0839]
["bitfinex","SOLUSD",1729182096598,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729182096800,6.5929,151.68,151.64,6.5943]
["bitfinex","SOLUSD",1729182102814,6.5932,151.67,151.64,6.5943]
["bitfinex","SOLUSD",1729182105101,6.592,151.7,151.65,23.0788]
["bitfinex","SOLUSD",1729182105303,6.592,151.7,151.65,16.4851]
["bitfinex","SOLUSD",1729182105602,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729182105806,6.5914,151.72,151.67,6.593]
["bitfinex","SOLUSD",1729182106207,6.5914,151.72,151.67,23.0756]
["bitfinex","SOLUSD",1729182106409,6.5905,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1729182106610,6.5896,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1729182106832,16.4697,151.8,151.72,16.4775]
["bitfinex","SOLUSD",1729182106833,6.5889,151.77,151.72,16.4775]
["bitfinex","SOLUSD",1729182107012,6.5886,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729182107204,6.5886,151.78,151.68,42.85295022]
["bitfinex","SOLUSD",1729182107205,6.5886,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729182107523,6.5876,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1729182107710,6.5881,151.79,151.74,23.0648]
["bitfinex","SOLUSD",1729182108495,20.0,151.82,151.75,16.1446]
["bitfinex","SOLUSD",1729182108706,6.5874,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1729182108903,6.587,151.82,151.76,16.4732]
["bitfinex","SOLUSD",1729182110515,6.587,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1729182112224,6.587,151.82,151.74,20.84715022]
["bitfinex","SOLUSD",1729182112225,23.776884,151.81,151.73,23.0664]
["bitfinex","SOLUSD",1729182112422,20.0,151.8,151.73,16.4762]
["bitfinex","SOLUSD",1729182112725,6.5901,151.75,151.71,16.37]
["bitfinex","SOLUSD",1729182112903,23.776884,151.79,151.7,16.4798]
["bitfinex","SOLUSD",1729182112904,6.5902,151.74,151.7,16.4798]
["bitfinex","SOLUSD",1729182113109,23.776884,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1729182113425,23.776884,151.77,151.68,6.0084]
["bitfinex","SOLUSD",1729182113426,6.5909,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729182113718,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729182114103,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1729182116319,23.776884,151.75,151.67,32.8528]
["bitfinex","SOLUSD",1729182116320,6.5913,151.72,151.67,32.8528]
["bitfinex","SOLUSD",1729182116510,6.5917,151.71,151.67,39.4459]
["bitfinex","SOLUSD",1729182116713,6.5917,151.71,151.67,32.8528]
["bitfinex","SOLUSD",1729182117323,23.776884,151.72,151.66,6.5935]
["bitfinex","SOLUSD",1729182117527,6.5921,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729182117702,6.5927,151.69,151.64,29.4587]
["bitfinex","SOLUSD",1729182118024,40.253484,151.73,151.64,29.4587]
["bitfinex","SOLUSD",1729182118025,6.5929,151.68,151.64,16.486]
["bitfinex","SOLUSD",1729182118601,6.5932,151.68,151.64,16.486]
["bitfinex","SOLUSD",1729182119819,6.5936,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1729182120322,6.5944,151.65,151.61,16.4892]
["bitfinex","SOLUSD",1729182120929,6.5947,151.64,151.6,6.5959]
["bitfinex","SOLUSD",1729182121311,6.5942,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1729182121845,6.5936,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1729182122004,6.594,151.66,151.61,23.0849]
["bitfinex","SOLUSD",1729182122327,6.5944,151.65,151.61,16.4891]
["bitfinex","SOLUSD",1729182122735,16.482,151.68,151.59,22.7311]
["bitfinex","SOLUSD",1729182123031,6.5329,151.66,151.57,16.4931]
["bitfinex","SOLUSD",1729182123221,6.5963,151.6,151.56,6.598]
["bitfinex","SOLUSD",1729182123932,6.5959,151.61,151.56,6.598]
["bitfinex","SOLUSD",1729182124519,43.876884,151.64,151.54,16.4966]
["bitfinex","SOLUSD",1729182124727,43.776884,151.61,151.53,6.5992]
["bitfinex","SOLUSD",1729182124931,6.5976,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1729182125416,60.266484,151.61,151.51,31.6545]
["bitfinex","SOLUSD",1729182125612,60.266484,151.61,151.52,6.5997]
["bitfinex","SOLUSD",1729182125818,6.5981,151.56,151.51,38.2547]
["bitfinex","SOLUSD",1729182126214,6.5986,151.55,151.51,16.5]
["bitfinex","SOLUSD",1729182127032,6.5986,151.55,151.51,23.1001]
["bitfinex","SOLUSD",1729182128634,43.776884,151.58,151.51,16.5]
["bitfinex","SOLUSD",1729182128834,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1729182129014,43.776884,151.58,151.51,16.5]
["bitfinex","SOLUSD",1729182129015,6.598,151.56,151.51,23.1001]
["bitfinex","SOLUSD",1729182129710,6.598,151.56,151.52,6.5995]
["bitfinex","SOLUSD",1729182130336,23.776884,151.59,151.48,6.3135]
["bitfinex","SOLUSD",1729182130630,6.5975,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1729182131132,8.10528622,151.61,151.49,20.0]
["bitfinex","SOLUSD",1729182131311,26.5966,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1729182131509,6.5966,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1729182132810,14.47228622,151.63,151.49,20.0]
["bitfinex","SOLUSD",1729182133021,23.776884,151.6,151.56,6.5976]
["bitfinex","SOLUSD",1729182133318,6.5958,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1729182133713,6.5954,151.62,151.54,15.768]
["bitfinex","SOLUSD",1729182134021,8.10528622,151.63,151.54,15.768]
["bitfinex","SOLUSD",1729182134260,8.10528622,151.63,151.55,6.1287]
["bitfinex","SOLUSD",1729182134413,6.5936,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1729182134737,6.5942,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1729182136135,23.776884,151.67,151.56,20.0]
["bitfinex","SOLUSD",1729182136351,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1729182136632,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729182136869,6.327,151.75,151.68,6.5927]
["bitfinex","SOLUSD",1729182137060,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729182138228,14.43228622,151.75,151.64,15.3587]
["bitfinex","SOLUSD",1729182138229,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729182138424,6.5902,151.74,151.64,48.3315]
["bitfinex","SOLUSD",1729182138425,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1729182138725,6.5483,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729182138726,6.588,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1729182139850,6.589,151.77,151.72,23.0676]
["bitfinex","SOLUSD",1729182140026,20.0,151.81,151.72,16.4766]
["bitfinex","SOLUSD",1729182140220,6.5898,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1729182141139,6.5903,151.74,151.68,23.0736]
["bitfinex","SOLUSD",1729182141345,43.776884,151.78,151.68,16.4812]
["bitfinex","SOLUSD",1729182141567,6.5911,151.72,151.68,16.4812]
["bitfinex","SOLUSD",1729182142425,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729182143047,20.0,151.73,151.65,16.4853]
["bitfinex","SOLUSD",1729182143256,6.5925,151.69,151.65,16.4853]
["bitfinex","SOLUSD",1729182145144,6.5937,151.66,151.62,16.4884]
["bitfinex","SOLUSD",1729182145451,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1729182147048,6.5923,151.7,151.6,48.3318]
["bitfinex","SOLUSD",1729182147349,23.776884,151.71,151.65,6.5938]
["bitfinex","SOLUSD",1729182147562,6.592,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1729182150455,16.4748,151.75,151.61,32.9793]
["bitfinex","SOLUSD",1729182150456,13.54322958,151.76,151.61,0.1]
["bitfinex","SOLUSD",1729182150659,22.1569,151.78,151.6,81.82927328]
["bitfinex","SOLUSD",1729182150660,6.2443,151.78,151.7,16.4794]
["bitfinex","SOLUSD",1729182150947,6.5901,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1729182151154,6.5892,151.77,151.65,20.0]
["bitfinex","SOLUSD",1729182151536,6.5896,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729182151736,6.5889,151.77,151.72,6.5906]
["bitfinex","SOLUSD",1729182152043,6.5881,151.79,151.74,6.5897]
["bitfinex","SOLUSD",1729182154056,38.1118,151.82,151.7,16.4793]
["bitfinex","SOLUSD",1729182154057,6.5903,151.74,151.7,16.4793]
["bitfinex","SOLUSD",1729182154241,23.776884,151.78,151.7,16.4793]
["bitfinex","SOLUSD",1729182154552,20.0,151.75,151.7,23.0712]
["bitfinex","SOLUSD",1729182154761,26.5901,151.75,151.7,23.0712]
["bitfinex","SOLUSD",1729182155142,6.5901,151.75,151.7,23.0712]
["bitfinex","SOLUSD",1729182155463,23.776884,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1729182155464,6.5896,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1729182157540,26.5889,151.78,151.72,6.5906]
["bitfinex","SOLUSD",1729182157740,26.5889,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1729182157741,26.5885,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1729182157935,20.0,151.78,151.71,6.5914]
["bitfinex","SOLUSD",1729182158160,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729182158456,6.5907,151.73,151.69,23.0728]
["bitfinex","SOLUSD",1729182159052,6.5903,151.74,151.69,23.0728]
["bitfinex","SOLUSD",1729182159263,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729182159643,23.776884,151.78,151.67,32.9663]
["bitfinex","SOLUSD",1729182159843,6.5893,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729182160439,20.0,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1729182160756,6.5894,151.76,151.69,6.5923]
["bitfinex","SOLUSD",1729182160958,6.589,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729182162339,6.5894,151.76,151.72,6.5907]
["bitfinex","SOLUSD",1729182167544,23.776884,151.79,151.71,16.4785]
["bitfinex","SOLUSD",1729182167545,6.5897,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1729182168355,6.5905,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729182168579,31.88217022,151.79,151.68,23.0738]
["bitfinex","SOLUSD",1729182168747,31.88217022,151.79,151.64,21.8508]
["bitfinex","SOLUSD",1729182168748,20.0,151.74,151.66,6.5934]
["bitfinex","SOLUSD",1729182168939,6.5918,151.71,151.66,6.5934]
["bitfinex","SOLUSD",1729182169351,6.5918,151.71,151.64,21.8508]
["bitfinex","SOLUSD",1729182169577,6.5918,151.71,151.66,23.0774]
["bitfinex","SOLUSD",1729182170462,16.4766,151.73,151.66,16.484]
["bitfinex","SOLUSD",1729182170658,20.0,151.7,151.64,15.3502]
["bitfinex","SOLUSD",1729182170859,6.5931,151.68,151.64,15.3502]
["bitfinex","SOLUSD",1729182171046,6.5931,151.68,151.64,21.9446]
["bitfinex","SOLUSD",1729182171252,20.0,151.7,151.64,15.3502]
["bitfinex","SOLUSD",1729182171447,6.592,151.7,151.66,6.5934]
["bitfinex","SOLUSD",1729182172446,6.592,151.7,151.66,23.0774]
["bitfinex","SOLUSD",1729182174050,6.5929,151.68,151.64,21.9443]
["bitfinex","SOLUSD",1729182174649,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1729182174855,23.776884,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1729182175066,6.5914,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729182175767,6.5914,151.72,151.67,16.4828]
["bitfinex","SOLUSD",1729182175768,6.5914,151.72,151.67,23.0759]
["bitfinex","SOLUSD",1729182176167,20.0,151.73,151.67,23.0759]
["bitfinex","SOLUSD",1729182176463,6.5915,151.71,151.67,23.0759]
["bitfinex","SOLUSD",1729182180560,6.5915,151.71,151.67,16.4828]
["bitfinex","SOLUSD",1729182180759,26.5915,151.71,151.65,6.5941]
["bitfinex","SOLUSD",1729182180962,6.5923,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1729182181773,6.5923,151.7,151.64,15.3502]
["bitfinex","SOLUSD",1729182181970,6.5923,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729182182164,6.5915,151.71,151.67,23.0759]
["bitfinex","SOLUSD",1729182184360,6.5919,151.7,151.67,16.4831]
["bitfinex","SOLUSD",1729182187753,6.5916,151.71,151.67,23.0763]
["bitfinex","SOLUSD",1729182189673,16.4731,151.77,151.66,6.4823]
["bitfinex","SOLUSD",1729182189878,6.5892,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1729182190056,6.5884,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729182190862,6.5885,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1729182192397,39.29370183,151.84,151.75,6.5896]
["bitfinex","SOLUSD",1729182192560,39.29370183,151.84,151.7,16.3383]
["bitfinex","SOLUSD",1729182192561,6.587,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1729182192761,6.3495,151.86,151.79,6.5879]
["bitfinex","SOLUSD",1729182192966,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1729182193168,6.5865,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1729182193667,6.5865,151.83,151.78,23.0591]
["bitfinex","SOLUSD",1729182194394,6.3495,151.86,151.75,32.9485]
["bitfinex","SOLUSD",1729182194579,6.85827053,151.87,151.77,20.0]
["bitfinex","SOLUSD",1729182194771,6.5854,151.86,151.78,20.88525817]
["bitfinex","SOLUSD",1729182194972,6.5854,151.86,151.8,6.5872]
["bitfinex","SOLUSD",1729182195782,6.5855,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1729182197394,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1729182198383,6.586,151.84,151.8,16.4689]
["bitfinex","SOLUSD",1729182198580,6.5855,151.85,151.8,23.0564]
["bitfinex","SOLUSD",1729182198980,23.776884,151.89,151.77,20.0]
["bitfinex","SOLUSD",1729182199284,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1729182199486,23.31522985,151.91,151.84,6.5858]
["bitfinex","SOLUSD",1729182199667,20.0,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1729182200073,6.5843,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1729182201983,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1729182202493,6.5838,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1729182203387,6.5847,151.87,151.83,32.7997]
["bitfinex","SOLUSD",1729182204416,6.5842,151.88,151.83,39.3859]
["bitfinex","SOLUSD",1729182207101,6.5842,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1729182207399,43.776884,151.91,151.83,16.3341]
["bitfinex","SOLUSD",1729182207400,6.5828,151.91,151.83,16.3341]
["bitfinex","SOLUSD",1729182207589,6.5828,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1729182207783,6.5828,151.91,151.83,16.3341]
["bitfinex","SOLUSD",1729182207784,20.618743,151.93,151.83,16.3341]
["bitfinex","SOLUSD",1729182207984,20.618743,151.93,151.84,20.88525817]
["bitfinex","SOLUSD",1729182207985,0.618743,151.93,151.84,20.88525817]
["bitfinex","SOLUSD",1729182208184,0.618743,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1729182208185,7.200843,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1729182208703,7.200843,151.93,151.88,23.0441]
["bitfinex","SOLUSD",1729182209289,6.5829,151.91,151.88,16.4602]
["bitfinex","SOLUSD",1729182212985,6.5824,151.92,151.88,23.0442]
["bitfinex","SOLUSD",1729182213189,6.5828,151.91,151.88,16.4602]
["bitfinex","SOLUSD",1729182213394,6.5828,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1729182213598,6.5839,151.89,151.85,23.0481]
["bitfinex","SOLUSD",1729182214106,6.5832,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1729182218691,0.618743,151.93,151.85,23.0478]
["bitfinex","SOLUSD",1729182218692,6.584,151.89,151.85,23.0478]
["bitfinex","SOLUSD",1729182219598,6.5843,151.88,151.83,16.3341]
["bitfinex","SOLUSD",1729182219795,6.5838,151.89,151.84,16.4646]
["bitfinex","SOLUSD",1729182221392,6.5838,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1729182222520,6.5834,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1729182223323,6.5837,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1729182223815,6.5846,151.87,151.84,16.4646]
["bitfinex","SOLUSD",1729182224738,16.4571,151.91,151.84,16.4646]
["bitfinex","SOLUSD",1729182224897,6.5844,151.88,151.84,16.4646]
["bitfinex","SOLUSD",1729182225310,16.4571,151.91,151.83,16.3341]
["bitfinex","SOLUSD",1729182225524,6.5848,151.87,151.83,16.3341]
["bitfinex","SOLUSD",1729182227014,6.5848,151.87,151.83,22.9203]
["bitfinex","SOLUSD",1729182230009,6.5853,151.86,151.83,16.3341]
["bitfinex","SOLUSD",1729182230207,6.5858,151.85,151.83,16.3341]
["bitfinex","SOLUSD",1729182230402,6.5862,151.84,151.8,13.1903]
["bitfinex","SOLUSD",1729182231129,6.5864,151.83,151.79,22.1029]
["bitfinex","SOLUSD",1729182234606,37.37774437,151.89,151.76,7.57793177]
["bitfinex","SOLUSD",1729182234832,6.5879,151.8,151.76,7.57793177]
["bitfinex","SOLUSD",1729182235919,20.0,151.84,151.76,0.98863177]
["bitfinex","SOLUSD",1729182236106,6.588,151.79,151.76,0.98863177]
["bitfinex","SOLUSD",1729182237615,6.5874,151.81,151.76,17.46183177]
["bitfinex","SOLUSD",1729182237826,6.5863,151.83,151.79,6.5878]
["bitfinex","SOLUSD",1729182238022,6.5863,151.83,151.79,23.0574]
["bitfinex","SOLUSD",1729182240122,6.5863,151.83,151.79,16.4696]
["bitfinex","SOLUSD",1729182242426,6.5867,151.82,151.79,16.4696]
["bitfinex","SOLUSD",1729182242607,16.4625,151.86,151.76,0.98863177]
["bitfinex","SOLUSD",1729182242809,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1729182243012,6.5872,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1729182244729,16.4636,151.85,151.76,0.98863177]
["bitfinex","SOLUSD",1729182244730,20.0,151.84,151.76,0.98863177]
["bitfinex","SOLUSD",1729182244926,6.588,151.79,151.76,0.98863177]
["bitfinex","SOLUSD",1729182245439,20.0,151.82,151.76,0.98863177]
["bitfinex","SOLUSD",1729182245730,23.776884,151.81,151.76,0.98863177]
["bitfinex","SOLUSD",1729182245921,6.5889,151.77,151.76,0.98863177]
["bitfinex","SOLUSD",1729182249758,16.469,151.8,151.76,0.98863177]
["bitfinex","SOLUSD",1729182249919,6.5885,151.78,151.76,0.98863177]
["bitfinex","SOLUSD",1729182250523,6.5886,151.78,151.76,0.98863177]
["bitfinex","SOLUSD",1729182253549,6.5889,151.77,151.76,0.98863177]
["bitfinex","SOLUSD",1729182254237,16.469,151.8,151.76,0.98863177]
["bitfinex","SOLUSD",1729182254437,6.5887,151.78,151.76,0.98863177]
["bitfinex","SOLUSD",1729182262654,6.5878,151.8,151.76,7.57783177]
["bitfinex","SOLUSD",1729182262953,6.6634,151.85,151.76,7.57783177]
["bitfinex","SOLUSD",1729182262954,6.5881,151.79,151.76,17.46143177]
["bitfinex","SOLUSD",1729182263330,23.776884,151.84,151.76,17.46143177]
["bitfinex","SOLUSD",1729182263331,16.4668,151.82,151.76,0.98863177]
["bitfinex","SOLUSD",1729182263531,6.5884,151.79,151.76,0.98863177]
["bitfinex","SOLUSD",1729182263966,6.5884,151.79,151.76,7.57793177]
["bitfinex","SOLUSD",1729182267242,6.5877,151.8,151.76,7.57793177]
["bitfinex","SOLUSD",1729182269037,16.4668,151.82,151.76,0.98863177]
["bitfinex","SOLUSD",1729182269271,23.776884,151.84,151.76,0.98863177]
["bitfinex","SOLUSD",1729182269272,16.4679,151.81,151.76,0.98863177]
["bitfinex","SOLUSD",1729182269551,31.8322,151.81,151.76,0.98863177]
["bitfinex","SOLUSD",1729182269760,6.5876,151.8,151.76,0.98863177]
["bitfinex","SOLUSD",1729182269929,6.5889,151.77,151.76,0.98863177]
["bitfinex","SOLUSD",1729182271044,6.5889,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1729182272563,6.5889,151.77,151.73,23.0671]
["bitfinex","SOLUSD",1729182273149,6.5883,151.79,151.74,23.0651]
["bitfinex","SOLUSD",1729182273347,23.776884,151.8,151.74,16.4753]
["bitfinex","SOLUSD",1729182273549,6.5892,151.77,151.74,16.4753]
["bitfinex","SOLUSD",1729182273743,6.5892,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729182275358,6.5894,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1729182275561,23.776884,151.8,151.7,6.5915]
["bitfinex","SOLUSD",1729182275562,6.5905,151.74,151.7,6.5915]
["bitfinex","SOLUSD",1729182275853,6.5909,151.73,151.69,6.5921]
["bitfinex","SOLUSD",1729182277048,6.5909,151.73,151.68,23.0737]
["bitfinex","SOLUSD",1729182277661,6.5912,151.72,151.68,23.0737]
["bitfinex","SOLUSD",1729182279945,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1729182280539,20.0,151.75,151.68,16.4812]
["bitfinex","SOLUSD",1729182280752,20.0,151.75,151.68,23.0739]
["bitfinex","SOLUSD",1729182281240,6.591,151.73,151.68,23.0739]
["bitfinex","SOLUSD",1729182282365,20.0,151.75,151.68,23.0739]
["bitfinex","SOLUSD",1729182282556,6.5911,151.72,151.68,23.0739]
["bitfinex","SOLUSD",1729182286374,6.5906,151.74,151.69,6.5919]
["bitfinex","SOLUSD",1729182286984,6.5907,151.73,151.69,6.5919]
["bitfinex","SOLUSD",1729182290471,6.5907,151.73,151.69,16.4808]
["bitfinex","SOLUSD",1729182290674,6.5907,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1729182298250,6.6411,151.79,151.67,29.57069578]
["bitfinex","SOLUSD",1729182298251,23.1115,151.79,151.67,29.57069578]
["bitfinex","SOLUSD",1729182298456,6.5898,151.75,151.71,6.5912]
["bitfinex","SOLUSD",1729182299064,43.776884,151.78,151.68,6.5845]
["bitfinex","SOLUSD",1729182299274,6.5894,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1729182299478,6.5898,151.75,151.72,6.5909]
["bitfinex","SOLUSD",1729182299776,6.5895,151.76,151.72,23.0685]
["bitfinex","SOLUSD",1729182300363,43.776884,151.78,151.72,16.4776]
["bitfinex","SOLUSD",1729182300767,6.5898,151.75,151.72,16.4776]
["bitfinex","SOLUSD",1729182301667,43.776884,151.78,151.72,16.4776]
["bitfinex","SOLUSD",1729182301873,6.5895,151.76,151.72,23.0686]
["bitfinex","SOLUSD",1729182305087,6.5895,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1729182305266,20.0,151.8,151.73,6.5906]
["bitfinex","SOLUSD",1729182305460,6.589,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1729182308881,20.0,151.8,151.68,6.5845]
["bitfinex","SOLUSD",1729182308882,23.776884,151.79,151.68,6.5845]
["bitfinex","SOLUSD",1729182309190,43.776884,151.76,151.67,22.8153]
["bitfinex","SOLUSD",1729182309366,6.5923,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1729182309868,6.5923,151.7,151.64,6.4307]
["bitfinex","SOLUSD",1729182310069,6.5923,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729182311782,60.253884,151.73,151.64,6.4307]
["bitfinex","SOLUSD",1729182311985,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729182313068,6.5909,151.73,151.65,13.34819578]
["bitfinex","SOLUSD",1729182313295,6.1264,151.78,151.7,16.4797]
["bitfinex","SOLUSD",1729182313497,6.5893,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1729182313895,39.79184995,151.81,151.71,13.34819578]
["bitfinex","SOLUSD",1729182313896,6.85424995,151.81,151.71,13.34819578]
["bitfinex","SOLUSD",1729182314118,6.5884,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1729182315512,6.5884,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1729182315679,6.5879,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1729182315885,6.5879,151.8,151.75,16.4741]
["bitfinex","SOLUSD",1729182316085,6.5879,151.8,151.75,23.0637]
["bitfinex","SOLUSD",1729182319202,31.8539,151.83,151.7,39.4874]
["bitfinex","SOLUSD",1729182319203,23.776884,151.82,151.7,39.3874]
["bitfinex","SOLUSD",1729182319387,6.5896,151.76,151.72,16.4773]
["bitfinex","SOLUSD",1729182320283,6.5896,151.76,151.72,23.0682]
["bitfinex","SOLUSD",1729182324003,6.5884,151.78,151.72,13.34819578]
["bitfinex","SOLUSD",1729182324205,6.5884,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729182326506,20.0,151.79,151.73,16.4764]
["bitfinex","SOLUSD",1729182326843,6.5887,151.78,151.73,23.0667]
["bitfinex","SOLUSD",1729182327601,6.5889,151.77,151.73,23.0667]
["bitfinex","SOLUSD",1729182346022,6.5885,151.78,151.74,6.59]
["bitfinex","SOLUSD",1729182346750,6.83321898,151.82,151.72,13.34819578]
["bitfinex","SOLUSD",1729182346751,6.5875,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1729182347303,6.5875,151.81,151.77,23.0607]
["bitfinex","SOLUSD",1729182348398,23.776884,151.82,151.75,23.1607]
["bitfinex","SOLUSD",1729182348611,6.588,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1729182350509,6.5884,151.79,151.75,16.474]
["bitfinex","SOLUSD",1729182350723,20.0,151.81,151.75,16.474]
["bitfinex","SOLUSD",1729182351313,23.776884,151.82,151.75,16.474]
["bitfinex","SOLUSD",1729182351314,6.5887,151.78,151.75,16.474]
["bitfinex","SOLUSD",1729182352130,6.5887,151.78,151.74,6.5899]
["bitfinex","SOLUSD",1729182356054,23.776884,151.82,151.71,15.9058]
["bitfinex","SOLUSD",1729182356055,22.4118,151.81,151.71,15.9058]
["bitfinex","SOLUSD",1729182356338,22.4118,151.81,151.67,23.2252]
["bitfinex","SOLUSD",1729182356339,6.5913,151.72,151.67,23.2252]
["bitfinex","SOLUSD",1729182357432,6.5913,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729182358552,83.55295716,151.78,151.67,39.7084]
["bitfinex","SOLUSD",1729182358553,6.5917,151.71,151.67,39.7084]
["bitfinex","SOLUSD",1729182358715,60.252384,151.74,151.64,16.4858]
["bitfinex","SOLUSD",1729182358920,4.85442836,151.73,151.63,15.4006]
["bitfinex","SOLUSD",1729182359186,4.85442836,151.73,151.58,13.34819578]
["bitfinex","SOLUSD",1729182359187,20.0,151.69,151.61,23.0847]
["bitfinex","SOLUSD",1729182359432,43.776884,151.69,151.61,23.0847]
["bitfinex","SOLUSD",1729182359619,6.5941,151.65,151.61,23.0847]
["bitfinex","SOLUSD",1729182359824,6.5941,151.65,151.61,16.4893]
["bitfinex","SOLUSD",1729182360442,59.440384,151.69,151.59,21.9972]
["bitfinex","SOLUSD",1729182360443,43.776884,151.67,151.59,21.9972]
["bitfinex","SOLUSD",1729182361641,6.5946,151.64,151.59,21.9972]
["bitfinex","SOLUSD",1729182361824,20.0,151.67,151.59,15.4006]
["bitfinex","SOLUSD",1729182362020,6.5933,151.67,151.61,23.0844]
["bitfinex","SOLUSD",1729182362344,6.5933,151.67,151.62,6.595]
["bitfinex","SOLUSD",1729182363139,20.0,151.68,151.61,16.489]
["bitfinex","SOLUSD",1729182363346,28.1802902,151.68,151.61,16.489]
["bitfinex","SOLUSD",1729182363548,20.0,151.66,151.61,16.489]
["bitfinex","SOLUSD",1729182364549,6.5944,151.65,151.61,16.489]
["bitfinex","SOLUSD",1729182366374,23.776884,151.67,151.59,15.4006]
["bitfinex","SOLUSD",1729182366645,6.5954,151.62,151.58,16.4928]
["bitfinex","SOLUSD",1729182366851,31.9571742,151.67,151.57,6.5974]
["bitfinex","SOLUSD",1729182367044,23.776884,151.65,151.56,6.5979]
["bitfinex","SOLUSD",1729182367344,6.5963,151.6,151.55,39.2338]
["bitfinex","SOLUSD",1729182368626,16.4897,151.61,151.52,16.4988]
["bitfinex","SOLUSD",1729182368870,16.4897,151.61,151.51,15.0691]
["bitfinex","SOLUSD",1729182368871,6.5992,151.54,151.51,15.0691]
["bitfinex","SOLUSD",1729182369027,23.776884,151.58,151.51,15.0691]
["bitfinex","SOLUSD",1729182369350,6.5967,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1729182369859,6.5972,151.58,151.54,6.5985]
["bitfinex","SOLUSD",1729182372842,22.9334,151.63,151.51,15.0691]
["bitfinex","SOLUSD",1729182373036,6.5957,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1729182373247,22.9334,151.63,151.57,6.5973]
["bitfinex","SOLUSD",1729182373248,6.5959,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1729182373447,15.02499534,151.64,151.57,6.5973]
["bitfinex","SOLUSD",1729182373448,6.5955,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1729182373943,15.02499534,151.64,151.53,20.1]
["bitfinex","SOLUSD",1729182374253,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1729182376136,15.02499534,151.64,151.57,32.2606]
["bitfinex","SOLUSD",1729182376341,15.02499534,151.64,151.54,32.9945]
["bitfinex","SOLUSD",1729182376342,6.5967,151.6,151.54,39.593]
["bitfinex","SOLUSD",1729182376533,6.5967,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729182377650,6.5977,151.57,151.53,22.3667]
["bitfinex","SOLUSD",1729182378043,6.5972,151.58,151.53,22.3667]
["bitfinex","SOLUSD",1729182378436,6.5976,151.57,151.53,22.3667]
["bitfinex","SOLUSD",1729182378636,6.5972,151.58,151.53,22.3667]
["bitfinex","SOLUSD",1729182379952,6.5972,151.58,151.54,6.5989]
["bitfinex","SOLUSD",1729182381859,40.265384,151.62,151.55,6.5984]
["bitfinex","SOLUSD",1729182381860,6.5967,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729182382357,40.265384,151.62,151.54,23.0954]
["bitfinex","SOLUSD",1729182382566,6.5975,151.58,151.54,16.4966]
["bitfinex","SOLUSD",1729182382855,6.5975,151.58,151.54,23.0954]
["bitfinex","SOLUSD",1729182383045,6.5967,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729182383234,6.5958,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1729182385669,6.595,151.63,151.59,6.5963]
["bitfinex","SOLUSD",1729182385964,13.43960514,151.64,151.59,23.088]
["bitfinex","SOLUSD",1729182386163,6.5949,151.64,151.59,23.088]
["bitfinex","SOLUSD",1729182386465,6.5949,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729182386954,6.5949,151.64,151.59,23.0882]
["bitfinex","SOLUSD",1729182387454,21.3688,151.67,151.59,23.0882]
["bitfinex","SOLUSD",1729182387636,6.595,151.63,151.59,23.0882]
["bitfinex","SOLUSD",1729182388238,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729182390361,23.776884,151.66,151.59,16.4916]
["bitfinex","SOLUSD",1729182390569,6.595,151.63,151.59,23.0882]
["bitfinex","SOLUSD",1729182394079,6.596,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729182394869,6.5966,151.6,151.56,23.0926]
["bitfinex","SOLUSD",1729182400463,6.5958,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1729182400662,6.5958,151.62,151.58,6.5969]
["bitfinex","SOLUSD",1729182401468,8.18041054,151.65,151.56,13.38528673]
["bitfinex","SOLUSD",1729182401666,6.5958,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1729182401863,6.5959,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1729182402371,6.5963,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1729182403053,6.5963,151.6,151.57,6.5973]
["bitfinex","SOLUSD",1729182403868,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1729182404551,6.5958,151.62,151.54,32.9945]
["bitfinex","SOLUSD",1729182404769,6.5958,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729182405346,8.18041054,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1729182405347,6.5944,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1729182408873,43.776884,151.7,151.56,49.1374]
["bitfinex","SOLUSD",1729182409060,6.5952,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1729182409955,6.5955,151.62,151.58,23.0897]
["bitfinex","SOLUSD",1729182410170,23.776884,151.65,151.58,16.4927]
["bitfinex","SOLUSD",1729182410372,6.5957,151.62,151.58,16.4927]
["bitfinex","SOLUSD",1729182410578,6.5957,151.62,151.58,23.0898]
["bitfinex","SOLUSD",1729182413282,23.776884,151.64,151.59,16.4918]
["bitfinex","SOLUSD",1729182413480,6.5954,151.62,151.59,16.4918]
["bitfinex","SOLUSD",1729182419776,6.5954,151.62,151.58,6.597]
["bitfinex","SOLUSD",1729182420271,23.776884,151.64,151.56,32.6413]
["bitfinex","SOLUSD",1729182420471,6.5963,151.6,151.56,39.239]
["bitfinex","SOLUSD",1729182420666,6.5972,151.58,151.53,16.4982]
["bitfinex","SOLUSD",1729182420868,23.776884,151.62,151.53,16.4982]
["bitfinex","SOLUSD",1729182421073,6.5981,151.56,151.53,16.4982]
["bitfinex","SOLUSD",1729182422876,6.5993,151.53,151.47,15.7253]
["bitfinex","SOLUSD",1729182424176,6.5993,151.53,151.48,23.1052]
["bitfinex","SOLUSD",1729182425180,6.5984,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729182425773,6.5984,151.55,151.5,23.1018]
["bitfinex","SOLUSD",1729182427604,6.5992,151.54,151.5,16.5013]
["bitfinex","SOLUSD",1729182427772,6.5992,151.54,151.5,23.1019]
["bitfinex","SOLUSD",1729182428307,8.18041054,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729182428308,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729182428672,21.386,151.59,151.47,15.7253]
["bitfinex","SOLUSD",1729182428970,6.5985,151.55,151.48,33.0076]
["bitfinex","SOLUSD",1729182429280,6.5985,151.55,151.51,23.0997]
["bitfinex","SOLUSD",1729182430791,31.95729454,151.58,151.51,16.4996]
["bitfinex","SOLUSD",1729182430966,6.5976,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729182431170,6.5976,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1729182431895,6.5971,151.59,151.54,6.5986]
["bitfinex","SOLUSD",1729182432099,6.5971,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729182432307,6.5971,151.59,151.54,16.497]
["bitfinex","SOLUSD",1729182432470,24.66971054,151.62,151.54,23.0957]
["bitfinex","SOLUSD",1729182432667,24.66971054,151.62,151.54,16.497]
["bitfinex","SOLUSD",1729182432879,6.5968,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729182433884,6.5968,151.59,151.54,23.0957]
["bitfinex","SOLUSD",1729182434397,23.776884,151.61,151.54,23.0957]
["bitfinex","SOLUSD",1729182434789,6.597,151.59,151.54,23.0957]
["bitfinex","SOLUSD",1729182435488,6.5971,151.58,151.54,23.0957]
["bitfinex","SOLUSD",1729182437981,8.18041054,151.62,151.53,15.7486]
["bitfinex","SOLUSD",1729182438205,6.5961,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729182438391,6.5963,151.6,151.56,23.0929]
["bitfinex","SOLUSD",1729182442801,6.5963,151.6,151.53,15.7486]
["bitfinex","SOLUSD",1729182442802,6.5957,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729182442979,6.595,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1729182444094,6.595,151.63,151.58,16.4922]
["bitfinex","SOLUSD",1729182444306,6.595,151.63,151.58,23.0891]
["bitfinex","SOLUSD",1729182444702,6.5947,151.64,151.59,16.4915]
["bitfinex","SOLUSD",1729182444888,6.5947,151.64,151.6,6.5959]
["bitfinex","SOLUSD",1729182446193,23.776884,151.67,151.56,16.4947]
["bitfinex","SOLUSD",1729182446385,6.5957,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729182446785,6.5957,151.62,151.57,16.4938]
["bitfinex","SOLUSD",1729182447001,6.5957,151.62,151.57,23.0912]
["bitfinex","SOLUSD",1729182448010,6.595,151.63,151.57,16.4938]
["bitfinex","SOLUSD",1729182448190,23.776884,151.64,151.57,16.4938]
["bitfinex","SOLUSD",1729182448389,6.5964,151.6,151.57,16.4938]
["bitfinex","SOLUSD",1729182448599,31.95729454,151.64,151.55,16.4834]
["bitfinex","SOLUSD",1729182448790,6.5974,151.58,151.55,16.4834]
["bitfinex","SOLUSD",1729182449294,6.5974,151.58,151.54,23.0955]
["bitfinex","SOLUSD",1729182450588,6.5974,151.58,151.54,16.4967]
["bitfinex","SOLUSD",1729182451892,6.5968,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729182452407,6.5964,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1729182452605,6.5964,151.6,151.52,48.1263]
["bitfinex","SOLUSD",1729182452797,6.5958,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729182452998,6.5958,151.61,151.52,69.05038402]
["bitfinex","SOLUSD",1729182453234,21.2808,151.65,151.58,6.597]
["bitfinex","SOLUSD",1729182453504,6.5942,151.65,151.58,16.2837]
["bitfinex","SOLUSD",1729182453713,6.5946,151.64,151.6,23.0865]
["bitfinex","SOLUSD",1729182456297,8.18041054,151.67,151.58,22.8804]
["bitfinex","SOLUSD",1729182456298,6.5952,151.63,151.58,22.8804]
["bitfinex","SOLUSD",1729182456495,6.5952,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1729182464624,24.66391054,151.67,151.6,6.5959]
["bitfinex","SOLUSD",1729182464829,6.5943,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1729182466607,6.80832158,151.68,151.61,13.37810385]
["bitfinex","SOLUSD",1729182466805,6.5927,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1729182467154,6.5918,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1729182467602,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729182467803,6.80529776,151.75,151.64,15.5805]
["bitfinex","SOLUSD",1729182468011,6.5931,151.68,151.64,22.1749]
["bitfinex","SOLUSD",1729182468510,6.5925,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1729182468731,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1729182469027,23.776884,151.74,151.67,6.5929]
["bitfinex","SOLUSD",1729182469227,6.5918,151.71,151.67,23.0757]
["bitfinex","SOLUSD",1729182469420,6.5918,151.71,151.67,16.4828]
["bitfinex","SOLUSD",1729182469624,23.776884,151.74,151.67,16.4828]
["bitfinex","SOLUSD",1729182469835,6.592,151.7,151.67,16.4828]
["bitfinex","SOLUSD",1729182470332,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729182473809,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729182475008,23.776884,151.74,151.66,16.4841]
["bitfinex","SOLUSD",1729182475210,31.95729454,151.74,151.66,16.4841]
["bitfinex","SOLUSD",1729182475440,31.95729454,151.74,151.64,15.5805]
["bitfinex","SOLUSD",1729182475612,39.75459776,151.75,151.64,22.175]
["bitfinex","SOLUSD",1729182475613,23.776884,151.72,151.64,22.175]
["bitfinex","SOLUSD",1729182475938,6.5929,151.68,151.64,22.175]
["bitfinex","SOLUSD",1729182478033,6.5933,151.67,151.63,23.0815]
["bitfinex","SOLUSD",1729182478823,6.5945,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1729182479121,6.5938,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1729182479316,16.4809,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1729182479510,6.5934,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729182480514,40.255284,151.72,151.61,20.8861028]
["bitfinex","SOLUSD",1729182480734,6.5922,151.7,151.61,20.8861028]
["bitfinex","SOLUSD",1729182480924,6.5922,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1729182481234,6.5914,151.72,151.67,6.5928]
["bitfinex","SOLUSD",1729182481442,6.5914,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1729182482824,6.5902,151.74,151.67,23.0755]
["bitfinex","SOLUSD",1729182483219,16.4752,151.75,151.67,23.0755]
["bitfinex","SOLUSD",1729182483534,6.5919,151.7,151.67,16.4824]
["bitfinex","SOLUSD",1729182484038,6.5924,151.69,151.66,16.0944]
["bitfinex","SOLUSD",1729182484616,6.5929,151.68,151.64,29.261]
["bitfinex","SOLUSD",1729182484930,6.5929,151.68,151.64,23.08]
["bitfinex","SOLUSD",1729182487237,23.776884,151.71,151.62,16.0973]
["bitfinex","SOLUSD",1729182487441,23.776884,151.71,151.62,22.6926]
["bitfinex","SOLUSD",1729182487621,23.776884,151.72,151.62,16.0973]
["bitfinex","SOLUSD",1729182487821,6.5935,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1729182489037,6.5931,151.68,151.63,16.4871]
["bitfinex","SOLUSD",1729182489220,6.5931,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729182489732,6.5928,151.68,151.65,6.5938]
["bitfinex","SOLUSD",1729182489929,6.5928,151.68,151.64,16.486]
["bitfinex","SOLUSD",1729182490132,6.5925,151.69,151.65,6.594]
["bitfinex","SOLUSD",1729182491437,16.479,151.71,151.64,16.486]
["bitfinex","SOLUSD",1729182491622,16.479,151.71,151.62,16.0973]
["bitfinex","SOLUSD",1729182491623,23.776884,151.72,151.62,22.6924]
["bitfinex","SOLUSD",1729182491832,23.776884,151.72,151.61,6.5956]
["bitfinex","SOLUSD",1729182491833,6.5941,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1729182492030,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729182493253,6.5933,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1729182493428,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729182496548,6.5933,151.67,151.63,23.0822]
["bitfinex","SOLUSD",1729182496924,6.5927,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1729182497159,6.5928,151.68,151.65,6.5939]
["bitfinex","SOLUSD",1729182497838,6.5928,151.68,151.62,16.4885]
["bitfinex","SOLUSD",1729182498343,6.5928,151.68,151.61,32.9793]
["bitfinex","SOLUSD",1729182498529,6.5928,151.68,151.64,22.7051]
["bitfinex","SOLUSD",1729182503253,6.5932,151.67,151.63,23.0824]
["bitfinex","SOLUSD",1729182505856,6.5932,151.67,151.63,16.4875]
["bitfinex","SOLUSD",1729182506029,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729182509144,6.5928,151.68,151.64,23.0801]
["bitfinex","SOLUSD",1729182509352,6.5915,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1729182509557,13.4761768,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1729182509757,4.85905088,151.71,151.68,6.5924]
["bitfinex","SOLUSD",1729182509950,4.85905088,151.71,151.68,23.0744]
["bitfinex","SOLUSD",1729182510148,6.5909,151.73,151.68,16.4819]
["bitfinex","SOLUSD",1729182510365,16.4751,151.75,151.68,16.4819]
["bitfinex","SOLUSD",1729182510366,11.45100127,151.72,151.68,23.0746]
["bitfinex","SOLUSD",1729182510538,4.85990127,151.71,151.68,23.0746]
["bitfinex","SOLUSD",1729182510740,4.85990127,151.71,151.69,6.592]
["bitfinex","SOLUSD",1729182510957,6.5905,151.74,151.69,6.592]
["bitfinex","SOLUSD",1729182511190,4.86015587,151.73,151.69,6.592]
["bitfinex","SOLUSD",1729182511461,6.5905,151.74,151.69,6.592]
["bitfinex","SOLUSD",1729182511639,4.8602924,151.73,151.69,6.592]
["bitfinex","SOLUSD",1729182511951,4.8602924,151.72,151.66,21.8629]
["bitfinex","SOLUSD",1729182512168,22.9908,151.77,151.7,6.5916]
["bitfinex","SOLUSD",1729182512466,4.86196818,151.76,151.67,53.8573157]
["bitfinex","SOLUSD",1729182512753,22.9908,151.77,151.67,53.8573157]
["bitfinex","SOLUSD",1729182512754,11.45206818,151.75,151.7,23.0707]
["bitfinex","SOLUSD",1729182513057,4.8632168,151.74,151.7,23.0707]
["bitfinex","SOLUSD",1729182513258,4.8632168,151.73,151.7,23.0707]
["bitfinex","SOLUSD",1729182513761,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1729182514056,11.45287313,151.74,151.7,16.479]
["bitfinex","SOLUSD",1729182514226,4.86237313,151.73,151.66,21.8629]
["bitfinex","SOLUSD",1729182514431,22.9908,151.77,151.68,6.5927]
["bitfinex","SOLUSD",1729182514432,11.45337313,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729182514631,4.86237313,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1729182514862,6.591,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1729182515039,6.5904,151.74,151.69,16.4809]
["bitfinex","SOLUSD",1729182515239,4.8610802,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1729182515450,6.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729182515654,4.86061087,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1729182515840,6.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729182516045,4.86061467,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1729182516352,6.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729182516544,4.85992059,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1729182516745,6.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729182517057,4.85994935,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1729182517273,6.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1729182517442,11.44966346,151.73,151.69,23.0731]
["bitfinex","SOLUSD",1729182517632,23.776884,151.76,151.66,38.3468]
["bitfinex","SOLUSD",1729182517835,6.5915,151.72,151.66,21.8629]
["bitfinex","SOLUSD",1729182518066,6.5915,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1729182520137,6.5905,151.74,151.69,6.5921]
["bitfinex","SOLUSD",1729182520437,4.85635287,151.73,151.69,6.592]
["bitfinex","SOLUSD",1729182520641,6.5899,151.75,151.67,32.9657]
["bitfinex","SOLUSD",1729182520852,4.85635127,151.74,151.68,13.35871205]
["bitfinex","SOLUSD",1729182521038,6.5899,151.75,151.7,23.0711]
["bitfinex","SOLUSD",1729182521349,4.85645026,151.74,151.72,6.591]
["bitfinex","SOLUSD",1729182521655,6.5896,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182521869,11.44526086,151.75,151.71,23.0698]
["bitfinex","SOLUSD",1729182522159,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182522361,4.85467164,151.75,151.72,6.591]
["bitfinex","SOLUSD",1729182522568,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182522853,4.85459386,151.75,151.72,6.591]
["bitfinex","SOLUSD",1729182523056,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182523361,4.85512164,151.75,151.72,6.591]
["bitfinex","SOLUSD",1729182523559,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182523735,4.85445992,151.75,151.72,6.591]
["bitfinex","SOLUSD",1729182523935,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182524135,4.85444554,151.75,151.72,6.591]
["bitfinex","SOLUSD",1729182524335,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182524536,4.8538097,151.75,151.72,6.591]
["bitfinex","SOLUSD",1729182524757,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182525061,4.85368725,151.75,151.72,6.591]
["bitfinex","SOLUSD",1729182525358,6.589,151.77,151.73,6.5903]
["bitfinex","SOLUSD",1729182525558,4.85355719,151.76,151.73,6.5903]
["bitfinex","SOLUSD",1729182525854,59.88346623,151.82,151.74,6.5899]
["bitfinex","SOLUSD",1729182525855,6.5881,151.79,151.74,6.5899]
["bitfinex","SOLUSD",1729182526039,6.5871,151.81,151.74,23.0653]
["bitfinex","SOLUSD",1729182526360,16.4675,151.82,151.74,23.0653]
["bitfinex","SOLUSD",1729182526653,6.5885,151.78,151.74,23.0653]
["bitfinex","SOLUSD",1729182529849,16.4675,151.82,151.74,16.4754]
["bitfinex","SOLUSD",1729182530167,6.5887,151.78,151.74,16.4754]
["bitfinex","SOLUSD",1729182531066,6.5887,151.78,151.74,23.0655]
["bitfinex","SOLUSD",1729182531239,29.69510427,151.84,151.74,16.4754]
["bitfinex","SOLUSD",1729182531449,6.59,151.75,151.71,23.0694]
["bitfinex","SOLUSD",1729182535242,6.59,151.75,151.68,29.00051205]
["bitfinex","SOLUSD",1729182535243,6.5906,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1729182535449,6.3062,151.79,151.69,6.5923]
["bitfinex","SOLUSD",1729182535652,6.5907,151.73,151.69,23.0732]
["bitfinex","SOLUSD",1729182538772,6.3062,151.79,151.68,29.00051205]
["bitfinex","SOLUSD",1729182538961,6.3062,151.79,151.71,16.4787]
["bitfinex","SOLUSD",1729182539279,6.5898,151.75,151.71,23.0701]
["bitfinex","SOLUSD",1729182541059,6.5902,151.74,151.71,16.4787]
["bitfinex","SOLUSD",1729182541862,6.5902,151.74,151.71,23.0702]
["bitfinex","SOLUSD",1729182542966,6.5902,151.74,151.71,16.4787]
["bitfinex","SOLUSD",1729182543170,23.776884,151.78,151.68,32.1234]
["bitfinex","SOLUSD",1729182543344,6.5916,151.71,151.68,32.1234]
["bitfinex","SOLUSD",1729182543552,6.5911,151.72,151.68,38.716]
["bitfinex","SOLUSD",1729182546171,32.886,151.75,151.67,6.5932]
["bitfinex","SOLUSD",1729182546379,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1729182548856,6.5911,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1729182549456,6.5911,151.72,151.68,23.0744]
["bitfinex","SOLUSD",1729182549683,32.886,151.75,151.68,16.4819]
["bitfinex","SOLUSD",1729182549684,6.5915,151.71,151.68,16.4819]
["bitfinex","SOLUSD",1729182550176,6.5913,151.72,151.68,23.0746]
["bitfinex","SOLUSD",1729182553183,6.5897,151.75,151.67,20.0]
["bitfinex","SOLUSD",1729182553363,6.5895,151.76,151.69,16.483]
["bitfinex","SOLUSD",1729182553681,6.5895,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182555176,6.88296784,151.79,151.72,13.35871205]
["bitfinex","SOLUSD",1729182555479,6.5884,151.78,151.74,6.5898]
["bitfinex","SOLUSD",1729182558282,6.5892,151.77,151.73,16.4764]
["bitfinex","SOLUSD",1729182558466,23.776884,151.8,151.73,16.4764]
["bitfinex","SOLUSD",1729182558668,6.5893,151.77,151.73,16.4764]
["bitfinex","SOLUSD",1729182558976,6.5894,151.76,151.73,16.4764]
["bitfinex","SOLUSD",1729182560487,6.5894,151.76,151.72,6.5907]
["bitfinex","SOLUSD",1729182561477,6.5882,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1729182561787,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729182562681,6.5888,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1729182567469,23.776884,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1729182567664,6.5885,151.78,151.74,23.0652]
["bitfinex","SOLUSD",1729182568387,6.5892,151.77,151.71,16.4783]
["bitfinex","SOLUSD",1729182568766,6.5892,151.77,151.72,16.4774]
["bitfinex","SOLUSD",1729182570387,6.5892,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1729182570595,6.5892,151.77,151.73,23.067]
["bitfinex","SOLUSD",1729182578991,6.5896,151.76,151.71,23.0698]
["bitfinex","SOLUSD",1729182579176,6.5896,151.76,151.72,6.591]
["bitfinex","SOLUSD",1729182589379,6.5899,151.75,151.71,23.0701]
["bitfinex","SOLUSD",1729182589586,7.63534942,151.8,151.71,16.4787]
["bitfinex","SOLUSD",1729182589786,6.5909,151.73,151.69,16.483]
["bitfinex","SOLUSD",1729182589982,6.5909,151.73,151.69,23.0752]
["bitfinex","SOLUSD",1729182591288,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729182592604,32.9225,151.78,151.69,32.9636]
["bitfinex","SOLUSD",1729182592605,16.4513,151.78,151.69,32.9636]
["bitfinex","SOLUSD",1729182592811,6.5907,151.73,151.69,39.5559]
["bitfinex","SOLUSD",1729182597903,23.776884,151.76,151.69,32.9636]
["bitfinex","SOLUSD",1729182598108,16.4722,151.77,151.69,32.9636]
["bitfinex","SOLUSD",1729182598109,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1729182598410,6.5907,151.73,151.69,39.5558]
["bitfinex","SOLUSD",1729182600906,43.976884,151.77,151.66,16.4834]
["bitfinex","SOLUSD",1729182601098,43.976884,151.77,151.65,16.4436]
["bitfinex","SOLUSD",1729182601099,6.5927,151.69,151.65,23.0374]
["bitfinex","SOLUSD",1729182602810,43.776884,151.71,151.63,16.4868]
["bitfinex","SOLUSD",1729182603011,51.41223342,151.71,151.62,15.7701]
["bitfinex","SOLUSD",1729182603217,6.5942,151.65,151.61,6.5954]
["bitfinex","SOLUSD",1729182603409,6.5946,151.64,151.6,16.4899]
["bitfinex","SOLUSD",1729182604413,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729182605522,6.595,151.63,151.58,22.3669]
["bitfinex","SOLUSD",1729182605824,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1729182606120,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1729182608328,6.5953,151.63,151.58,38.8597]
["bitfinex","SOLUSD",1729182609936,68.33608265,151.65,151.54,15.7701]
["bitfinex","SOLUSD",1729182610114,6.5964,151.6,151.56,6.5977]
["bitfinex","SOLUSD",1729182610430,6.5963,151.6,151.56,23.0926]
["bitfinex","SOLUSD",1729182611323,6.5968,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729182611631,6.5968,151.59,151.54,22.3689]
["bitfinex","SOLUSD",1729182612033,6.5968,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729182612331,50.63416637,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1729182612332,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1729182612526,50.63416637,151.63,151.54,15.7701]
["bitfinex","SOLUSD",1729182612527,6.85728237,151.63,151.55,46.35111205]
["bitfinex","SOLUSD",1729182612829,32.3805,151.68,151.6,6.596]
["bitfinex","SOLUSD",1729182612830,6.5944,151.65,151.6,6.596]
["bitfinex","SOLUSD",1729182613129,6.5945,151.64,151.59,23.0879]
["bitfinex","SOLUSD",1729182613317,6.5945,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729182613537,6.5945,151.64,151.59,23.0879]
["bitfinex","SOLUSD",1729182614146,6.5945,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729182614328,23.776884,151.67,151.6,6.5962]
["bitfinex","SOLUSD",1729182614639,6.5945,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729182617033,6.5945,151.64,151.59,16.4913]
["bitfinex","SOLUSD",1729182617034,6.5954,151.63,151.59,16.4913]
["bitfinex","SOLUSD",1729182619341,23.776884,151.65,151.56,16.4945]
["bitfinex","SOLUSD",1729182619633,23.776884,151.63,151.56,23.0922]
["bitfinex","SOLUSD",1729182619843,6.5961,151.61,151.56,23.0922]
["bitfinex","SOLUSD",1729182620538,23.776884,151.61,151.54,22.3687]
["bitfinex","SOLUSD",1729182620719,6.597,151.59,151.54,22.3687]
["bitfinex","SOLUSD",1729182620922,6.597,151.59,151.54,15.7701]
["bitfinex","SOLUSD",1729182621229,6.5971,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729182622332,6.5962,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1729182622920,6.5964,151.6,151.56,6.5976]
["bitfinex","SOLUSD",1729182625321,6.596,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729182626838,6.5949,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1729182627043,6.5941,151.65,151.59,23.0879]
["bitfinex","SOLUSD",1729182627223,6.5949,151.64,151.59,23.0879]
["bitfinex","SOLUSD",1729182627545,6.595,151.63,151.59,23.0879]
["bitfinex","SOLUSD",1729182627733,6.5954,151.62,151.59,16.4915]
["bitfinex","SOLUSD",1729182627938,36.4853,151.65,151.56,16.4943]
["bitfinex","SOLUSD",1729182628118,6.5973,151.58,151.54,22.369]
["bitfinex","SOLUSD",1729182628755,20.0,151.61,151.54,15.7701]
["bitfinex","SOLUSD",1729182628949,20.0,151.61,151.55,6.5984]
["bitfinex","SOLUSD",1729182629146,20.0,151.61,151.54,15.7701]
["bitfinex","SOLUSD",1729182629328,6.5961,151.61,151.57,16.4939]
["bitfinex","SOLUSD",1729182629531,6.5961,151.61,151.57,23.0914]
["bitfinex","SOLUSD",1729182629956,43.776884,151.64,151.57,16.4939]
["bitfinex","SOLUSD",1729182630143,20.0,151.63,151.57,16.4939]
["bitfinex","SOLUSD",1729182630356,6.5961,151.61,151.57,16.4939]
["bitfinex","SOLUSD",1729182631535,40.263384,151.64,151.57,16.4939]
["bitfinex","SOLUSD",1729182631536,6.5954,151.62,151.58,6.597]
["bitfinex","SOLUSD",1729182632034,6.5959,151.61,151.57,23.0914]
["bitfinex","SOLUSD",1729182632836,15.412,151.66,151.55,13.35871205]
["bitfinex","SOLUSD",1729182633038,6.5949,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1729182633549,6.595,151.63,151.59,6.5963]
["bitfinex","SOLUSD",1729182638854,43.776884,151.66,151.58,16.4919]
["bitfinex","SOLUSD",1729182639056,6.5961,151.61,151.58,16.4919]
["bitfinex","SOLUSD",1729182639434,6.5956,151.62,151.58,23.089]
["bitfinex","SOLUSD",1729182639936,6.5959,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1729182640551,6.5956,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729182641560,6.5958,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1729182642354,6.5958,151.61,151.57,16.4939]
["bitfinex","SOLUSD",1729182642840,6.5958,151.61,151.57,23.0914]
["bitfinex","SOLUSD",1729182644646,6.5958,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1729182644863,43.776884,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1729182645345,6.5952,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1729182645541,43.776884,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1729182645749,6.5957,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1729182646453,6.5966,151.6,151.55,23.0946]
["bitfinex","SOLUSD",1729182646764,6.5966,151.6,151.55,16.4962]
["bitfinex","SOLUSD",1729182646765,6.5965,151.6,151.55,16.4962]
["bitfinex","SOLUSD",1729182646977,6.595,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1729182647278,6.5953,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1729182651094,23.776884,151.64,151.54,29.12881205]
["bitfinex","SOLUSD",1729182651370,40.265884,151.62,151.55,16.4959]
["bitfinex","SOLUSD",1729182651877,6.5971,151.59,151.55,16.4959]
["bitfinex","SOLUSD",1729182656073,6.5975,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1729182656482,43.0854,151.61,151.52,16.4985]
["bitfinex","SOLUSD",1729182656658,6.5983,151.56,151.52,16.4985]
["bitfinex","SOLUSD",1729182657263,6.5983,151.56,151.52,23.0982]
["bitfinex","SOLUSD",1729182657456,20.0,151.59,151.52,16.4985]
["bitfinex","SOLUSD",1729182657671,6.5977,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1729182659989,6.5977,151.57,151.52,23.0981]
["bitfinex","SOLUSD",1729182660662,6.5977,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1729182660869,6.5973,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1729182662295,6.5961,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1729182662489,6.5952,151.63,151.57,16.493]
["bitfinex","SOLUSD",1729182662794,6.5952,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1729182662968,22.7328,151.68,151.57,16.493]
["bitfinex","SOLUSD",1729182662969,6.5947,151.64,151.57,13.35871205]
["bitfinex","SOLUSD",1729182663275,6.5941,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1729182665365,6.5948,151.64,151.6,16.4905]
["bitfinex","SOLUSD",1729182667177,6.5948,151.64,151.6,23.0867]
["bitfinex","SOLUSD",1729182668782,43.776884,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1729182669091,6.5933,151.67,151.61,13.35871205]
["bitfinex","SOLUSD",1729182669283,39.0359,151.72,151.64,6.5942]
["bitfinex","SOLUSD",1729182669471,6.5926,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1729182669801,32.3716,151.72,151.65,6.5941]
["bitfinex","SOLUSD",1729182669982,6.5924,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1729182670184,15.8932,151.72,151.62,15.6771]
["bitfinex","SOLUSD",1729182670362,6.5938,151.66,151.62,22.2722]
["bitfinex","SOLUSD",1729182671182,16.4798,151.7,151.62,15.6771]
["bitfinex","SOLUSD",1729182671382,23.776884,151.69,151.62,15.6771]
["bitfinex","SOLUSD",1729182671580,23.776884,151.69,151.61,23.0852]
["bitfinex","SOLUSD",1729182671887,6.5941,151.65,151.61,23.0852]
["bitfinex","SOLUSD",1729182673491,6.5937,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1729182675074,23.776884,151.69,151.62,6.5952]
["bitfinex","SOLUSD",1729182675394,6.5935,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1729182675688,26.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1729182675890,6.5929,151.68,151.63,16.4874]
["bitfinex","SOLUSD",1729182676192,6.5929,151.68,151.63,23.0822]
["bitfinex","SOLUSD",1729182678602,6.5934,151.67,151.63,23.0822]
["bitfinex","SOLUSD",1729182679794,6.5937,151.66,151.63,16.4874]
["bitfinex","SOLUSD",1729182681090,6.5944,151.65,151.6,23.086]
["bitfinex","SOLUSD",1729182681290,20.0,151.67,151.6,23.086]
["bitfinex","SOLUSD",1729182681503,6.5949,151.64,151.6,16.4901]
["bitfinex","SOLUSD",1729182681673,15.355,151.65,151.54,15.9607]
["bitfinex","SOLUSD",1729182681877,6.5974,151.58,151.54,15.9607]
["bitfinex","SOLUSD",1729182682074,51.95078265,151.64,151.53,6.599]
["bitfinex","SOLUSD",1729182682075,23.776884,151.6,151.53,6.599]
["bitfinex","SOLUSD",1729182682385,6.5975,151.58,151.53,6.599]
["bitfinex","SOLUSD",1729182682580,40.265384,151.62,151.53,6.599]
["bitfinex","SOLUSD",1729182682581,6.5976,151.57,151.53,6.599]
["bitfinex","SOLUSD",1729182682779,6.5983,151.56,151.51,23.1]
["bitfinex","SOLUSD",1729182683498,6.5983,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729182684090,6.5976,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1729182684396,43.776884,151.6,151.5,15.9607]
["bitfinex","SOLUSD",1729182684594,6.5972,151.58,151.53,16.4983]
["bitfinex","SOLUSD",1729182684778,6.5972,151.58,151.53,23.0973]
["bitfinex","SOLUSD",1729182685405,43.776884,151.6,151.54,6.5986]
["bitfinex","SOLUSD",1729182685710,6.5972,151.58,151.54,6.5986]
["bitfinex","SOLUSD",1729182686596,6.5987,151.55,151.5,39.0623]
["bitfinex","SOLUSD",1729182687298,6.5984,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1729182688192,6.5985,151.55,151.51,6.5998]
["bitfinex","SOLUSD",1729182689525,6.5992,151.54,151.5,32.4618]
["bitfinex","SOLUSD",1729182689827,6.5993,151.53,151.5,32.4618]
["bitfinex","SOLUSD",1729182690018,43.776884,151.56,151.48,6.6014]
["bitfinex","SOLUSD",1729182690912,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1729182692718,6.5988,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1729182692921,43.776884,151.56,151.46,16.4224]
["bitfinex","SOLUSD",1729182693113,26.5981,151.56,151.47,33.0098]
["bitfinex","SOLUSD",1729182693519,26.5981,151.56,151.51,6.5999]
["bitfinex","SOLUSD",1729182693827,26.5981,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729182694524,20.0,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729182694719,6.5977,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729182695107,6.5981,151.56,151.52,6.5994]
["bitfinex","SOLUSD",1729182695316,6.5987,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1729182695514,6.5996,151.53,151.49,16.5024]
["bitfinex","SOLUSD",1729182695726,6.5996,151.53,151.49,23.1034]
["bitfinex","SOLUSD",1729182696535,6.599,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1729182696915,26.5988,151.55,151.46,16.4224]
["bitfinex","SOLUSD",1729182697122,26.5988,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729182698112,26.5988,151.55,151.5,23.1019]
["bitfinex","SOLUSD",1729182698740,6.5989,151.54,151.5,23.1019]
["bitfinex","SOLUSD",1729182702422,41.4455,151.56,151.46,16.4224]
["bitfinex","SOLUSD",1729182702625,23.776884,151.53,151.46,16.4224]
["bitfinex","SOLUSD",1729182702917,20.0,151.54,151.46,16.4224]
["bitfinex","SOLUSD",1729182703123,20.0,151.52,151.46,16.4224]
["bitfinex","SOLUSD",1729182703541,20.0,151.52,151.44,16.5073]
["bitfinex","SOLUSD",1729182703542,23.776884,151.51,151.44,16.5073]
["bitfinex","SOLUSD",1729182704251,20.0,151.5,151.44,16.5073]
["bitfinex","SOLUSD",1729182705323,6.6018,151.48,151.44,16.5073]
["bitfinex","SOLUSD",1729182705736,20.0,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729182705950,26.6006,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729182706243,26.6006,151.5,151.41,15.2364]
["bitfinex","SOLUSD",1729182706440,26.6006,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729182707549,6.6013,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729182707719,16.5005,151.51,151.41,31.7471]
["bitfinex","SOLUSD",1729182707918,20.0,151.49,151.42,6.6037]
["bitfinex","SOLUSD",1729182708544,20.0,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1729182708746,6.6022,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1729182709922,20.0,151.49,151.41,15.2364]
["bitfinex","SOLUSD",1729182710142,20.0,151.49,151.42,16.5096]
["bitfinex","SOLUSD",1729182710341,23.776884,151.48,151.42,16.5096]
["bitfinex","SOLUSD",1729182710833,6.6029,151.45,151.42,16.5096]
["bitfinex","SOLUSD",1729182711152,6.6029,151.45,151.41,21.8406]
["bitfinex","SOLUSD",1729182711936,23.776884,151.48,151.4,0.618743]
["bitfinex","SOLUSD",1729182712138,6.6039,151.43,151.4,0.618743]
["bitfinex","SOLUSD",1729182712339,6.6034,151.44,151.4,0.618743]
["bitfinex","SOLUSD",1729182713142,26.6027,151.46,151.4,0.618743]
["bitfinex","SOLUSD",1729182713354,26.6027,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729182713557,6.6028,151.45,151.41,23.1156]
["bitfinex","SOLUSD",1729182714734,6.6037,151.44,151.4,0.618743]
["bitfinex","SOLUSD",1729182714934,20.0,151.44,151.4,0.618743]
["bitfinex","SOLUSD",1729182715163,20.0,151.42,151.4,0.618743]
["bitfinex","SOLUSD",1729182715334,26.6042,151.42,151.4,0.618743]
["bitfinex","SOLUSD",1729182716350,20.0,151.43,151.4,0.618743]
["bitfinex","SOLUSD",1729182717234,20.0,151.44,151.4,0.618743]
["bitfinex","SOLUSD",1729182717551,6.6045,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182720133,20.0,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182720456,50.381384,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182721751,20.0,151.44,151.4,0.618743]
["bitfinex","SOLUSD",1729182721955,6.6041,151.42,151.4,0.618743]
["bitfinex","SOLUSD",1729182722146,20.0,151.44,151.4,0.618743]
["bitfinex","SOLUSD",1729182722360,6.6043,151.42,151.4,0.618743]
["bitfinex","SOLUSD",1729182723554,26.6045,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182723772,50.381384,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182728956,20.0,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182729165,6.85910224,151.45,151.4,0.618743]
["bitfinex","SOLUSD",1729182729458,6.6037,151.43,151.4,17.130743]
["bitfinex","SOLUSD",1729182729656,8.17389865,151.48,151.4,0.618743]
["bitfinex","SOLUSD",1729182729875,6.6042,151.42,151.4,0.618743]
["bitfinex","SOLUSD",1729182730060,6.6045,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182730452,26.6045,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182730854,50.381384,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182741268,58.45528265,151.41,151.4,0.618743]
["bitfinex","SOLUSD",1729182741965,6.6067,151.37,151.32,6.6085]
["bitfinex","SOLUSD",1729182742266,16.5136,151.39,151.32,6.6085]
["bitfinex","SOLUSD",1729182742453,6.6068,151.36,151.32,6.6085]
["bitfinex","SOLUSD",1729182742651,43.776884,151.38,151.29,49.6164]
["bitfinex","SOLUSD",1729182742843,20.0,151.38,151.3,13.42303344]
["bitfinex","SOLUSD",1729182743042,0.2,151.44,151.29,49.6164]
["bitfinex","SOLUSD",1729182743043,20.0,151.4,151.33,6.2973]
["bitfinex","SOLUSD",1729182743251,6.6058,151.38,151.34,23.1265]
["bitfinex","SOLUSD",1729182743444,6.6064,151.37,151.34,16.519]
["bitfinex","SOLUSD",1729182743658,6.606,151.38,151.34,16.519]
["bitfinex","SOLUSD",1729182744053,6.606,151.38,151.34,23.1266]
["bitfinex","SOLUSD",1729182744555,20.0,151.37,151.32,15.8841]
["bitfinex","SOLUSD",1729182744759,6.607,151.36,151.32,22.4925]
["bitfinex","SOLUSD",1729182745265,20.0,151.35,151.32,22.4925]
["bitfinex","SOLUSD",1729182746858,6.607,151.36,151.32,22.4925]
["bitfinex","SOLUSD",1729182749351,6.6062,151.38,151.33,6.608]
["bitfinex","SOLUSD",1729182749545,20.0,151.41,151.32,29.30713344]
["bitfinex","SOLUSD",1729182749760,6.6051,151.4,151.36,6.6064]
["bitfinex","SOLUSD",1729182750169,6.6064,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1729182750367,6.6065,151.37,151.32,22.4922]
["bitfinex","SOLUSD",1729182750681,6.6068,151.36,151.32,15.8841]
["bitfinex","SOLUSD",1729182750859,6.6062,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1729182751178,20.0,151.39,151.33,13.42303344]
["bitfinex","SOLUSD",1729182751347,9.86913251,151.45,151.35,13.42303344]
["bitfinex","SOLUSD",1729182751348,6.6043,151.42,151.35,13.42303344]
["bitfinex","SOLUSD",1729182751549,6.604,151.43,151.35,13.42303344]
["bitfinex","SOLUSD",1729182751767,8.07389865,151.45,151.38,15.7338]
["bitfinex","SOLUSD",1729182752075,14.67699865,151.45,151.4,23.117]
["bitfinex","SOLUSD",1729182753568,26.6036,151.44,151.4,16.5124]
["bitfinex","SOLUSD",1729182755970,26.6036,151.44,151.4,23.1173]
["bitfinex","SOLUSD",1729182759669,6.6045,151.42,151.38,15.7338]
["bitfinex","SOLUSD",1729182761680,6.6046,151.41,151.38,15.7338]
["bitfinex","SOLUSD",1729182762475,26.6042,151.42,151.38,15.7338]
["bitfinex","SOLUSD",1729182763661,20.0,151.42,151.38,32.2485]
["bitfinex","SOLUSD",1729182763862,20.0,151.42,151.38,38.8542]
["bitfinex","SOLUSD",1729182763863,26.6044,151.42,151.38,38.8542]
["bitfinex","SOLUSD",1729182766491,26.6044,151.42,151.38,32.2485]
["bitfinex","SOLUSD",1729182766492,6.6046,151.41,151.38,32.2485]
["bitfinex","SOLUSD",1729182766983,20.0,151.4,151.38,32.2485]
["bitfinex","SOLUSD",1729182768155,6.6046,151.41,151.38,32.2485]
["bitfinex","SOLUSD",1729182769863,20.0,151.42,151.38,32.2485]
["bitfinex","SOLUSD",1729182770083,20.0,151.42,151.39,6.6051]
["bitfinex","SOLUSD",1729182772589,23.776884,151.45,151.39,6.0735]
["bitfinex","SOLUSD",1729182772765,20.0,151.44,151.39,22.5871]
["bitfinex","SOLUSD",1729182773189,6.6049,151.41,151.38,15.7338]
["bitfinex","SOLUSD",1729182774998,6.6054,151.39,151.36,16.5161]
["bitfinex","SOLUSD",1729182775671,6.6065,151.37,151.34,16.2469]
["bitfinex","SOLUSD",1729182776077,6.6065,151.37,151.33,23.1272]
["bitfinex","SOLUSD",1729182779182,0.2,151.42,151.31,6.5388]
["bitfinex","SOLUSD",1729182779385,0.2,151.42,151.3,16.2469]
["bitfinex","SOLUSD",1729182779386,6.6076,151.34,151.3,39.379]
["bitfinex","SOLUSD",1729182779568,6.6072,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729182781291,0.2,151.4,151.3,32.7698]
["bitfinex","SOLUSD",1729182781475,43.776884,151.37,151.3,16.2469]
["bitfinex","SOLUSD",1729182781783,6.6079,151.34,151.3,22.8562]
["bitfinex","SOLUSD",1729182782989,6.6084,151.33,151.3,16.2469]
["bitfinex","SOLUSD",1729182787887,43.776884,151.37,151.3,16.2469]
["bitfinex","SOLUSD",1729182788100,20.0,151.33,151.3,39.3795]
["bitfinex","SOLUSD",1729182789208,20.0,151.33,151.31,6.6086]
["bitfinex","SOLUSD",1729182789401,20.0,151.36,151.33,6.608]
["bitfinex","SOLUSD",1729182789602,8.0256542,151.39,151.3,16.2469]
["bitfinex","SOLUSD",1729182789603,20.0,151.38,151.3,16.2469]
["bitfinex","SOLUSD",1729182789775,6.6078,151.34,151.3,22.8561]
["bitfinex","SOLUSD",1729182790176,16.5158,151.37,151.3,22.8561]
["bitfinex","SOLUSD",1729182790177,16.5158,151.37,151.3,16.2469]
["bitfinex","SOLUSD",1729182790401,6.6081,151.33,151.29,23.1332]
["bitfinex","SOLUSD",1729182791300,24.5414542,151.37,151.28,6.6101]
["bitfinex","SOLUSD",1729182791301,6.6088,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1729182791884,6.6096,151.3,151.26,32.387]
["bitfinex","SOLUSD",1729182792190,6.6088,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1729182792390,20.0,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1729182792799,20.0,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1729182792998,26.608,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1729182793905,26.608,151.33,151.28,23.1355]
["bitfinex","SOLUSD",1729182794408,6.6093,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729182794809,20.0,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729182796389,20.0,151.31,151.26,32.3877]
["bitfinex","SOLUSD",1729182796589,6.6096,151.3,151.26,38.9988]
["bitfinex","SOLUSD",1729182797787,20.0,151.31,151.26,32.3877]
["bitfinex","SOLUSD",1729182797986,26.6093,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1729182798408,20.0,151.31,151.26,16.5277]
["bitfinex","SOLUSD",1729182798607,0.1,151.34,151.25,0.618743]
["bitfinex","SOLUSD",1729182798608,23.776884,151.3,151.25,7.229843]
["bitfinex","SOLUSD",1729182798816,6.6106,151.28,151.25,0.618743]
["bitfinex","SOLUSD",1729182799110,6.6102,151.28,151.25,0.618743]
["bitfinex","SOLUSD",1729182799285,23.776884,151.31,151.25,0.618743]
["bitfinex","SOLUSD",1729182799489,6.6108,151.27,151.25,0.618743]
["bitfinex","SOLUSD",1729182800998,6.6103,151.28,151.25,0.618743]
["bitfinex","SOLUSD",1729182801916,23.776884,151.31,151.25,0.618743]
["bitfinex","SOLUSD",1729182801917,50.387984,151.26,151.25,0.618743]
["bitfinex","SOLUSD",1729182806613,58.95710889,151.26,151.25,0.618743]
["bitfinex","SOLUSD",1729182807211,58.95710889,151.26,151.17,16.5368]
["bitfinex","SOLUSD",1729182807212,6.6128,151.22,151.17,16.5368]
["bitfinex","SOLUSD",1729182807402,20.0,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1729182807604,20.0,151.19,151.14,16.5404]
["bitfinex","SOLUSD",1729182807605,26.6142,151.19,151.14,16.5404]
["bitfinex","SOLUSD",1729182807815,20.0,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1729182808025,9.24440266,151.16,151.12,6.1169]
["bitfinex","SOLUSD",1729182808216,20.0,151.15,151.12,6.1169]
["bitfinex","SOLUSD",1729182808411,20.0,151.15,151.11,56.6174]
["bitfinex","SOLUSD",1729182809025,26.6159,151.15,151.11,50.0]
["bitfinex","SOLUSD",1729182809211,20.1,151.15,151.11,50.0]
["bitfinex","SOLUSD",1729182809413,43.776884,151.12,151.11,50.0]
["bitfinex","SOLUSD",1729182809721,50.394084,151.12,151.11,50.0]
["bitfinex","SOLUSD",1729182810126,43.776884,151.12,151.11,50.0]
["bitfinex","SOLUSD",1729182810307,50.394084,151.12,151.11,50.0]
["bitfinex","SOLUSD",1729182811629,50.394084,151.12,151.01,36.56829124]
["bitfinex","SOLUSD",1729182811630,20.0,151.09,150.99,13.42769124]
["bitfinex","SOLUSD",1729182811809,6.6181,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1729182812011,20.0,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1729182812209,20.0,151.1,150.98,15.9758]
["bitfinex","SOLUSD",1729182812399,20.0,151.1,150.98,37.13386178]
["bitfinex","SOLUSD",1729182812609,6.6185,151.09,151.03,6.6208]
["bitfinex","SOLUSD",1729182813027,6.6195,151.07,151.02,23.1748]
["bitfinex","SOLUSD",1729182813506,6.62,151.06,151.02,16.5534]
["bitfinex","SOLUSD",1729182815030,6.62,151.06,150.94,7.54567643]
["bitfinex","SOLUSD",1729182815031,20.0,151.05,150.95,0.1]
["bitfinex","SOLUSD",1729182815213,20.0,151.05,150.99,6.1228]
["bitfinex","SOLUSD",1729182815521,20.0,151.05,151.01,6.622]
["bitfinex","SOLUSD",1729182815709,20.0,151.05,151.0,16.556]
["bitfinex","SOLUSD",1729182815912,6.6203,151.05,150.98,6.6232]
["bitfinex","SOLUSD",1729182816527,30.396484,151.07,151.0,6.6223]
["bitfinex","SOLUSD",1729182816711,6.6199,151.06,151.0,6.6223]
["bitfinex","SOLUSD",1729182816903,6.6198,151.06,150.99,6.6227]
["bitfinex","SOLUSD",1729182817103,6.6198,151.06,150.98,37.61646178]
["bitfinex","SOLUSD",1729182817104,16.45827155,151.09,150.98,21.05806178]
["bitfinex","SOLUSD",1729182817328,20.1,151.09,150.99,15.5134]
["bitfinex","SOLUSD",1729182817532,6.6212,151.03,150.99,15.5134]
["bitfinex","SOLUSD",1729182817823,9.83957155,151.08,150.99,15.5134]
["bitfinex","SOLUSD",1729182818206,9.83957155,151.08,150.94,0.618743]
["bitfinex","SOLUSD",1729182818207,6.622,151.01,150.95,15.5134]
["bitfinex","SOLUSD",1729182818410,16.6489,151.07,150.95,15.5134]
["bitfinex","SOLUSD",1729182818411,6.6229,150.99,150.95,15.5134]
["bitfinex","SOLUSD",1729182818824,6.6223,151.01,150.95,15.5134]
["bitfinex","SOLUSD",1729182819020,6.6223,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1729182819328,6.6223,151.01,150.95,22.1381]
["bitfinex","SOLUSD",1729182819531,23.776884,151.05,150.95,36.57146178]
["bitfinex","SOLUSD",1729182819829,6.621,151.04,150.95,36.57146178]
["bitfinex","SOLUSD",1729182820033,6.6207,151.04,150.98,6.6232]
["bitfinex","SOLUSD",1729182820223,23.776884,151.03,150.97,16.5594]
["bitfinex","SOLUSD",1729182820410,15.94327155,151.08,150.95,36.57146178]
["bitfinex","SOLUSD",1729182820728,6.6206,151.05,150.98,6.6233]
["bitfinex","SOLUSD",1729182821023,15.94327155,151.08,150.97,21.05806178]
["bitfinex","SOLUSD",1729182821213,9.83957155,151.08,150.99,16.5573]
["bitfinex","SOLUSD",1729182821414,9.83957155,151.08,150.97,21.05806178]
["bitfinex","SOLUSD",1729182821623,21.5086,151.11,150.99,21.05806178]
["bitfinex","SOLUSD",1729182821933,6.619,151.08,151.02,6.6215]
["bitfinex","SOLUSD",1729182822427,41.5833214,151.16,151.06,6.6197]
["bitfinex","SOLUSD",1729182822428,6.6168,151.13,151.06,6.6197]
["bitfinex","SOLUSD",1729182822629,6.6174,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1729182823126,6.6181,151.1,151.05,23.171]
["bitfinex","SOLUSD",1729182823326,6.619,151.08,151.02,15.6862]
["bitfinex","SOLUSD",1729182823731,0.1,151.13,151.02,15.6862]
["bitfinex","SOLUSD",1729182823919,16.5453,151.1,151.0,6.0876]
["bitfinex","SOLUSD",1729182824129,6.6189,151.09,151.0,6.0876]
["bitfinex","SOLUSD",1729182824425,23.776884,151.1,151.01,16.5549]
["bitfinex","SOLUSD",1729182824622,23.776884,151.1,151.0,6.0876]
["bitfinex","SOLUSD",1729182824832,6.6203,151.05,151.0,6.0876]
["bitfinex","SOLUSD",1729182825016,6.6199,151.06,151.0,12.71]
["bitfinex","SOLUSD",1729182825430,6.6204,151.05,151.0,6.0876]
["bitfinex","SOLUSD",1729182825628,23.876884,151.1,150.98,16.1525]
["bitfinex","SOLUSD",1729182825629,23.776884,151.1,150.98,16.1525]
["bitfinex","SOLUSD",1729182825823,6.6191,151.08,151.01,21.05806178]
["bitfinex","SOLUSD",1729182826133,6.6199,151.06,151.02,16.5536]
["bitfinex","SOLUSD",1729182826526,16.5464,151.09,150.98,39.3338]
["bitfinex","SOLUSD",1729182826737,6.62,151.06,150.99,23.1797]
["bitfinex","SOLUSD",1729182827216,16.5464,151.09,150.99,23.1797]
["bitfinex","SOLUSD",1729182827416,6.6205,151.05,150.99,23.1797]
["bitfinex","SOLUSD",1729182827811,6.6205,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1729182828523,6.6205,151.05,150.99,23.1797]
["bitfinex","SOLUSD",1729182830009,16.5464,151.09,150.98,37.21056178]
["bitfinex","SOLUSD",1729182830229,6.6198,151.07,151.01,6.6219]
["bitfinex","SOLUSD",1729182830427,6.6198,151.07,151.01,6.6216]
["bitfinex","SOLUSD",1729182830928,6.6198,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1729182831927,0.1,151.1,150.99,6.6229]
["bitfinex","SOLUSD",1729182832232,6.6215,151.03,150.98,46.19495183]
["bitfinex","SOLUSD",1729182832410,6.6215,151.03,150.98,52.81825183]
["bitfinex","SOLUSD",1729182832609,6.6208,151.04,150.98,52.81825183]
["bitfinex","SOLUSD",1729182833818,6.6203,151.05,150.98,29.63665183]
["bitfinex","SOLUSD",1729182834027,6.6203,151.05,150.99,23.1801]
["bitfinex","SOLUSD",1729182834229,6.6203,151.05,150.99,16.5572]
["bitfinex","SOLUSD",1729182834438,23.776884,151.07,150.99,16.5572]
["bitfinex","SOLUSD",1729182834614,6.6217,151.02,150.98,29.63665183]
["bitfinex","SOLUSD",1729182834816,6.6213,151.03,150.98,29.63665183]
["bitfinex","SOLUSD",1729182835440,6.6219,151.02,150.98,16.1525]
["bitfinex","SOLUSD",1729182835736,23.776884,151.05,150.98,16.1525]
["bitfinex","SOLUSD",1729182836050,6.6212,151.03,150.98,22.7758]
["bitfinex","SOLUSD",1729182836638,6.6212,151.03,150.98,36.25995183]
["bitfinex","SOLUSD",1729182839464,6.6219,151.02,150.98,16.1525]
["bitfinex","SOLUSD",1729182840451,6.6219,151.02,150.98,22.7758]
["bitfinex","SOLUSD",1729182840854,23.776884,151.05,150.98,16.1525]
["bitfinex","SOLUSD",1729182841051,23.876884,151.05,150.94,15.630343]
["bitfinex","SOLUSD",1729182841257,20.0,151.02,150.94,15.630343]
["bitfinex","SOLUSD",1729182841448,23.776884,151.01,150.94,22.255143]
["bitfinex","SOLUSD",1729182841768,6.6234,150.98,150.94,15.630343]
["bitfinex","SOLUSD",1729182842365,6.6235,150.98,150.94,15.630343]
["bitfinex","SOLUSD",1729182842569,6.6238,150.98,150.94,15.630343]
["bitfinex","SOLUSD",1729182842745,6.6241,150.97,150.94,15.630343]
["bitfinex","SOLUSD",1729182843068,6.6239,150.97,150.94,0.618743]
["bitfinex","SOLUSD",1729182843749,18.98439252,151.04,150.94,0.618743]
["bitfinex","SOLUSD",1729182843750,6.6225,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1729182844061,6.6225,151.0,150.95,23.1858]
["bitfinex","SOLUSD",1729182844640,6.6225,151.0,150.94,14.10289483]
["bitfinex","SOLUSD",1729182844641,6.6232,150.99,150.94,20.72789483]
["bitfinex","SOLUSD",1729182844839,6.6232,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1729182845372,6.6226,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1729182845575,6.84242938,151.05,150.96,13.48415183]
["bitfinex","SOLUSD",1729182845762,6.6208,151.04,150.99,16.5571]
["bitfinex","SOLUSD",1729182845950,6.6212,151.03,150.99,23.18]
["bitfinex","SOLUSD",1729182846745,6.6207,151.04,150.99,23.18]
["bitfinex","SOLUSD",1729182846946,6.6207,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1729182847138,6.6213,151.03,150.99,16.5571]
["bitfinex","SOLUSD",1729182847341,16.5486,151.07,150.99,23.1796]
["bitfinex","SOLUSD",1729182847839,16.5486,151.07,151.0,6.6224]
["bitfinex","SOLUSD",1729182848054,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1729182849455,6.6194,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1729182849655,6.84032908,151.08,150.99,6.412]
["bitfinex","SOLUSD",1729182849862,6.6197,151.07,151.02,23.1752]
["bitfinex","SOLUSD",1729182850048,6.6197,151.07,151.02,16.554]
["bitfinex","SOLUSD",1729182850251,20.94447721,151.12,151.03,16.5528]
["bitfinex","SOLUSD",1729182850459,13.07202232,151.12,151.0,54.18072221]
["bitfinex","SOLUSD",1729182850658,6.619,151.08,151.03,23.1731]
["bitfinex","SOLUSD",1729182852149,23.776884,151.11,151.0,16.5561]
["bitfinex","SOLUSD",1729182852356,23.776884,151.11,151.02,16.5539]
["bitfinex","SOLUSD",1729182852661,23.776884,151.11,151.03,6.6208]
["bitfinex","SOLUSD",1729182852863,6.6195,151.07,151.03,6.6208]
["bitfinex","SOLUSD",1729182853170,6.6191,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1729182853369,23.776884,151.11,150.99,27.48082221]
["bitfinex","SOLUSD",1729182853370,6.6186,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1729182853676,6.6186,151.09,151.04,23.1724]
["bitfinex","SOLUSD",1729182853854,23.776884,151.11,151.02,6.6216]
["bitfinex","SOLUSD",1729182853855,6.6197,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1729182854055,20.0,151.1,150.99,6.412]
["bitfinex","SOLUSD",1729182854255,23.776884,151.09,150.99,6.412]
["bitfinex","SOLUSD",1729182854462,16.5486,151.07,150.99,6.412]
["bitfinex","SOLUSD",1729182854665,16.5486,151.07,150.98,23.1806]
["bitfinex","SOLUSD",1729182854868,6.6215,151.03,150.98,23.1806]
["bitfinex","SOLUSD",1729182855561,56.874184,151.07,150.98,16.5577]
["bitfinex","SOLUSD",1729182855770,6.6227,151.0,150.98,16.5577]
["bitfinex","SOLUSD",1729182856858,6.6227,151.0,150.96,23.1841]
["bitfinex","SOLUSD",1729182857060,6.6234,150.98,150.94,16.811643]
["bitfinex","SOLUSD",1729182857286,6.6234,150.98,150.94,23.436743]
["bitfinex","SOLUSD",1729182859561,6.6227,151.0,150.94,16.811643]
["bitfinex","SOLUSD",1729182859773,6.6218,151.02,150.94,16.811643]
["bitfinex","SOLUSD",1729182859973,6.6218,151.02,150.97,23.1828]
["bitfinex","SOLUSD",1729182860277,6.6241,150.97,150.94,16.811643]
["bitfinex","SOLUSD",1729182860452,16.5551,151.02,150.94,16.811643]
["bitfinex","SOLUSD",1729182860453,6.6235,150.98,150.94,16.811643]
["bitfinex","SOLUSD",1729182860653,6.6235,150.98,150.94,23.436543]
["bitfinex","SOLUSD",1729182861873,6.6229,150.99,150.94,33.374443]
["bitfinex","SOLUSD",1729182862864,6.6247,150.95,150.94,0.618743]
["bitfinex","SOLUSD",1729182863678,6.3599,150.98,150.94,0.618743]
["bitfinex","SOLUSD",1729182863679,6.6243,150.96,150.94,0.618743]
["bitfinex","SOLUSD",1729182865261,6.6247,150.95,150.94,0.618743]
["bitfinex","SOLUSD",1729182867659,30.401584,150.95,150.94,0.618743]
["bitfinex","SOLUSD",1729182869876,50.401584,150.95,150.94,0.618743]
["bitfinex","SOLUSD",1729182870459,57.97858155,150.95,150.94,0.618743]
["bitfinex","SOLUSD",1729182870682,52.56732269,150.99,150.94,0.618743]
["bitfinex","SOLUSD",1729182870683,6.6243,150.96,150.94,0.618743]
["bitfinex","SOLUSD",1729182871498,6.6247,150.95,150.94,0.618743]
["bitfinex","SOLUSD",1729182872568,16.5579,150.99,150.94,0.618743]
["bitfinex","SOLUSD",1729182872569,6.6229,150.99,150.95,6.6244]
["bitfinex","SOLUSD",1729182872879,6.6229,150.99,150.94,0.618743]
["bitfinex","SOLUSD",1729182873463,6.6226,151.0,150.94,17.180843]
["bitfinex","SOLUSD",1729182873875,6.6226,151.0,150.95,6.6247]
["bitfinex","SOLUSD",1729182875680,6.6238,150.97,150.94,0.618743]
["bitfinex","SOLUSD",1729182875988,43.776884,151.0,150.94,0.618743]
["bitfinex","SOLUSD",1729182876162,6.6246,150.96,150.94,0.618743]
["bitfinex","SOLUSD",1729182876565,16.5573,150.99,150.94,0.618743]
["bitfinex","SOLUSD",1729182876780,30.401584,150.95,150.94,0.618743]
["bitfinex","SOLUSD",1729182876964,50.401584,150.95,150.94,0.618743]
["bitfinex","SOLUSD",1729182877976,50.401584,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182878272,55.52293643,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182878790,55.62293643,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182878980,55.52293643,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182881477,50.401584,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182882498,50.501584,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182882668,58.24370555,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182883787,65.08183785,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182885293,33.4628323,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182885496,16.6573,150.99,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182885497,6.6243,150.96,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182885701,0.1,151.02,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182885702,6.6235,150.98,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182885905,2.87303661,151.04,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182886093,6.1315,151.05,150.95,6.6247]
["bitfinex","SOLUSD",1729182886276,6.6226,151.0,150.95,23.1857]
["bitfinex","SOLUSD",1729182886478,23.59413139,151.05,150.95,23.1857]
["bitfinex","SOLUSD",1729182886479,6.623,150.99,150.95,23.1857]
["bitfinex","SOLUSD",1729182886892,24.39462155,151.04,150.95,23.1857]
["bitfinex","SOLUSD",1729182887383,20.0,151.03,150.95,23.1857]
["bitfinex","SOLUSD",1729182887598,27.84212155,151.03,150.95,23.1857]
["bitfinex","SOLUSD",1729182887784,6.6231,150.99,150.95,23.1857]
["bitfinex","SOLUSD",1729182888106,6.6231,150.99,150.95,16.5612]
["bitfinex","SOLUSD",1729182888982,6.6239,150.97,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182889194,16.554,151.02,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182889392,43.776884,151.01,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182889591,6.6233,150.99,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182890176,23.776884,151.03,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182890384,6.6221,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1729182890614,6.84661757,151.05,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182890911,6.6224,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1729182891492,6.6226,151.0,150.96,6.6239]
["bitfinex","SOLUSD",1729182891823,6.94320335,151.07,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182891824,20.0,151.04,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182891993,20.0,151.02,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182892187,23.776884,151.03,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182892188,6.624,150.97,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182892893,6.6246,150.96,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182893503,6.6247,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182895797,30.401584,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182897079,50.401584,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182900283,58.24370555,150.95,150.94,4.3e-05]
["bitfinex","SOLUSD",1729182901415,58.24370555,150.95,150.84,21.7101]
["bitfinex","SOLUSD",1729182901416,16.5653,150.92,150.84,21.7101]
["bitfinex","SOLUSD",1729182901595,20.404884,150.9,150.84,21.7101]
["bitfinex","SOLUSD",1729182902211,20.0,150.89,150.84,15.2677]
["bitfinex","SOLUSD",1729182902404,6.6288,150.86,150.84,15.2677]
["bitfinex","SOLUSD",1729182902615,6.6291,150.85,150.84,15.2677]
["bitfinex","SOLUSD",1729182902914,6.6287,150.86,150.84,15.2677]
["bitfinex","SOLUSD",1729182903285,6.6287,150.86,150.81,6.6305]
["bitfinex","SOLUSD",1729182903286,6.6287,150.86,150.82,15.13]
["bitfinex","SOLUSD",1729182903807,6.6288,150.86,150.82,21.7603]
["bitfinex","SOLUSD",1729182904211,6.6296,150.84,150.82,15.13]
["bitfinex","SOLUSD",1729182904414,6.6292,150.85,150.82,15.13]
["bitfinex","SOLUSD",1729182904797,20.0,150.89,150.82,15.13]
["bitfinex","SOLUSD",1729182905012,6.6299,150.84,150.82,15.13]
["bitfinex","SOLUSD",1729182905394,6.6299,150.83,150.82,15.13]
["bitfinex","SOLUSD",1729182905597,6.6299,150.83,150.8,6.3012]
["bitfinex","SOLUSD",1729182906097,23.776884,150.87,150.8,6.3012]
["bitfinex","SOLUSD",1729182906298,23.776884,150.84,150.8,6.3012]
["bitfinex","SOLUSD",1729182906809,6.6299,150.83,150.8,6.3012]
["bitfinex","SOLUSD",1729182909025,6.6282,150.88,150.83,6.6295]
["bitfinex","SOLUSD",1729182909215,28.89757974,150.95,150.81,48.77306963]
["bitfinex","SOLUSD",1729182909396,38.46585126,150.95,150.81,48.77306963]
["bitfinex","SOLUSD",1729182909596,6.627,150.9,150.85,6.6289]
["bitfinex","SOLUSD",1729182910427,6.6255,150.93,150.82,6.6303]
["bitfinex","SOLUSD",1729182910723,6.6286,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1729182911907,16.5661,150.91,150.81,15.0343]
["bitfinex","SOLUSD",1729182912214,16.5629,150.94,150.86,6.6282]
["bitfinex","SOLUSD",1729182912512,1.14873177,150.96,150.86,21.11494222]
["bitfinex","SOLUSD",1729182912718,16.5598,150.97,150.86,21.11494222]
["bitfinex","SOLUSD",1729182912719,6.6254,150.94,150.89,6.6269]
["bitfinex","SOLUSD",1729182912924,6.6242,150.97,150.91,6.6261]
["bitfinex","SOLUSD",1729182913110,16.5567,151.0,150.91,16.566]
["bitfinex","SOLUSD",1729182913415,0.1,150.98,150.86,6.6284]
["bitfinex","SOLUSD",1729182913621,15.97679851,150.98,150.86,6.6284]
["bitfinex","SOLUSD",1729182913831,16.5616,150.96,150.86,16.5712]
["bitfinex","SOLUSD",1729182914033,6.6264,150.92,150.86,23.1994]
["bitfinex","SOLUSD",1729182914215,15.87679851,150.98,150.84,15.9756]
["bitfinex","SOLUSD",1729182914216,15.87679851,150.98,150.85,21.11494222]
["bitfinex","SOLUSD",1729182914415,15.87679851,150.98,150.93,6.6252]
["bitfinex","SOLUSD",1729182914416,6.6235,150.98,150.93,6.6252]
["bitfinex","SOLUSD",1729182914627,6.6229,151.0,150.94,6.6248]
["bitfinex","SOLUSD",1729182914807,6.6227,151.0,150.94,16.5627]
["bitfinex","SOLUSD",1729182915009,1.14718393,151.04,150.91,21.11494222]
["bitfinex","SOLUSD",1729182915235,6.6238,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1729182915417,6.1238,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1729182915924,6.6235,150.98,150.93,6.6254]
["bitfinex","SOLUSD",1729182916827,6.6235,150.98,150.9,33.2345]
["bitfinex","SOLUSD",1729182917128,6.6235,150.98,150.94,6.625]
["bitfinex","SOLUSD",1729182917714,20.0,151.01,150.93,16.5637]
["bitfinex","SOLUSD",1729182918230,20.0,151.01,150.93,23.1892]
["bitfinex","SOLUSD",1729182918231,6.6234,150.98,150.93,23.1892]
["bitfinex","SOLUSD",1729182918534,16.551,151.05,150.97,6.6237]
["bitfinex","SOLUSD",1729182918723,16.551,151.05,150.96,32.6872]
["bitfinex","SOLUSD",1729182918914,16.551,151.05,150.97,6.6234]
["bitfinex","SOLUSD",1729182919228,16.551,151.05,150.96,32.6872]
["bitfinex","SOLUSD",1729182919229,6.6223,151.01,150.96,39.3112]
["bitfinex","SOLUSD",1729182920613,6.6229,150.99,150.96,16.1268]
["bitfinex","SOLUSD",1729182920926,6.6228,151.0,150.96,16.1268]
["bitfinex","SOLUSD",1729182921229,23.776884,151.03,150.96,16.1268]
["bitfinex","SOLUSD",1729182921230,6.623,150.99,150.96,16.1268]
["bitfinex","SOLUSD",1729182921418,6.6234,150.98,150.93,23.1886]
["bitfinex","SOLUSD",1729182921919,6.6229,150.99,150.94,6.625]
["bitfinex","SOLUSD",1729182922235,6.6229,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1729182922938,6.6229,150.99,150.94,23.1875]
["bitfinex","SOLUSD",1729182923610,6.6229,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1729182924009,6.6236,150.98,150.94,16.5625]
["bitfinex","SOLUSD",1729182926324,6.6231,150.99,150.94,23.1872]
["bitfinex","SOLUSD",1729182926512,6.6235,150.98,150.94,23.1872]
["bitfinex","SOLUSD",1729182928636,6.623,150.99,150.94,23.1872]
["bitfinex","SOLUSD",1729182929214,20.0,151.02,150.94,16.5625]
["bitfinex","SOLUSD",1729182929417,6.6237,150.98,150.94,16.5625]
["bitfinex","SOLUSD",1729182929916,6.623,150.99,150.94,23.1873]
["bitfinex","SOLUSD",1729182930743,6.6228,151.0,150.95,6.6243]
["bitfinex","SOLUSD",1729182931340,6.6228,151.0,150.93,21.11494222]
["bitfinex","SOLUSD",1729182931635,6.83782445,151.06,151.01,16.5548]
["bitfinex","SOLUSD",1729182931834,6.62,151.06,151.02,27.73644222]
["bitfinex","SOLUSD",1729182932033,6.62,151.06,151.02,21.11494222]
["bitfinex","SOLUSD",1729182932336,16.5448,151.11,151.03,16.5527]
["bitfinex","SOLUSD",1729182932567,6.6188,151.09,151.04,27.73554222]
["bitfinex","SOLUSD",1729182932914,6.6188,151.09,151.04,21.11494222]
["bitfinex","SOLUSD",1729182933130,6.6188,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1729182933333,22.6171,151.14,151.05,6.6201]
["bitfinex","SOLUSD",1729182933631,16.542,151.13,151.04,44.28704222]
["bitfinex","SOLUSD",1729182933824,20.0,151.12,151.04,37.66644222]
["bitfinex","SOLUSD",1729182934028,6.6184,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1729182935432,6.6181,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1729182936135,6.6173,151.12,151.06,37.66414222]
["bitfinex","SOLUSD",1729182936322,6.6173,151.12,151.07,6.6192]
["bitfinex","SOLUSD",1729182936721,7.84212155,151.17,151.06,37.66414222]
["bitfinex","SOLUSD",1729182936722,20.0,151.14,151.06,23.169]
["bitfinex","SOLUSD",1729182937425,23.776884,151.13,151.06,23.169]
["bitfinex","SOLUSD",1729182937625,6.6176,151.12,151.07,6.6192]
["bitfinex","SOLUSD",1729182938022,20.0,151.14,151.07,6.6192]
["bitfinex","SOLUSD",1729182938023,6.6178,151.11,151.07,6.6192]
["bitfinex","SOLUSD",1729182939141,6.6167,151.14,151.09,6.6183]
["bitfinex","SOLUSD",1729182939526,6.6169,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1729182940830,43.776884,151.16,151.09,6.6185]
["bitfinex","SOLUSD",1729182941236,6.6168,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1729182942720,43.776884,151.16,151.08,16.5474]
["bitfinex","SOLUSD",1729182943027,6.618,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1729182943233,20.0,151.13,151.05,33.1758]
["bitfinex","SOLUSD",1729182943417,6.6186,151.09,151.05,33.1758]
["bitfinex","SOLUSD",1729182944214,6.6186,151.09,151.05,39.7958]
["bitfinex","SOLUSD",1729182944521,6.6182,151.1,151.05,39.7958]
["bitfinex","SOLUSD",1729182944726,23.776884,151.12,151.05,16.6251]
["bitfinex","SOLUSD",1729182944926,6.6191,151.08,151.05,16.6251]
["bitfinex","SOLUSD",1729182945132,16.5431,151.12,151.05,16.6251]
["bitfinex","SOLUSD",1729182945322,6.6187,151.09,151.05,23.2453]
["bitfinex","SOLUSD",1729182945738,6.6193,151.08,151.05,16.6251]
["bitfinex","SOLUSD",1729182946022,6.6193,151.08,151.02,49.6609]
["bitfinex","SOLUSD",1729182946023,6.6181,151.1,151.01,16.5701]
["bitfinex","SOLUSD",1729182946233,6.6181,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1729182946829,6.6193,151.08,151.04,16.5513]
["bitfinex","SOLUSD",1729182947427,40.322184,151.1,151.01,33.0245]
["bitfinex","SOLUSD",1729182947623,6.6201,151.06,151.01,33.0245]
["bitfinex","SOLUSD",1729182947822,6.6203,151.05,151.01,33.0245]
["bitfinex","SOLUSD",1729182948042,6.62,151.06,151.01,39.6462]
["bitfinex","SOLUSD",1729182948550,6.83290935,151.14,151.07,16.5483]
["bitfinex","SOLUSD",1729182948845,16.5395,151.16,151.06,6.6195]
["bitfinex","SOLUSD",1729182949047,6.6177,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1729182949667,6.6177,151.11,151.04,37.66604222]
["bitfinex","SOLUSD",1729182949668,6.6197,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1729182950464,0.1,151.15,151.02,6.6214]
["bitfinex","SOLUSD",1729182950465,6.62,151.06,151.02,6.6214]
["bitfinex","SOLUSD",1729182950625,6.62,151.06,151.01,39.6462]
["bitfinex","SOLUSD",1729182950952,6.6209,151.04,151.01,16.4701]
["bitfinex","SOLUSD",1729182951623,16.5464,151.09,151.01,16.4701]
["bitfinex","SOLUSD",1729182951624,6.6204,151.05,151.01,16.4701]
["bitfinex","SOLUSD",1729182952237,43.776884,151.08,151.01,16.4701]
["bitfinex","SOLUSD",1729182952445,6.6199,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1729182953942,6.6196,151.07,151.02,23.1753]
["bitfinex","SOLUSD",1729182955142,6.6196,151.07,151.03,6.621]
["bitfinex","SOLUSD",1729182955948,6.6189,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1729182956324,6.6185,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1729182956729,26.6181,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1729182957132,6.3224,151.14,151.04,21.11494222]
["bitfinex","SOLUSD",1729182957341,16.5397,151.16,151.02,33.1081]
["bitfinex","SOLUSD",1729182957342,6.6173,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1729182957538,13.39197812,151.18,151.06,21.11494222]
["bitfinex","SOLUSD",1729182957539,6.5642,151.18,151.07,21.5967]
["bitfinex","SOLUSD",1729182957727,6.5642,151.18,151.1,6.6181]
["bitfinex","SOLUSD",1729182957728,6.6164,151.14,151.1,6.6181]
["bitfinex","SOLUSD",1729182958134,6.6168,151.13,151.09,23.1647]
["bitfinex","SOLUSD",1729182958538,23.36435573,151.17,151.07,15.3231]
["bitfinex","SOLUSD",1729182958539,6.6174,151.12,151.07,15.3231]
["bitfinex","SOLUSD",1729182958733,6.6177,151.11,151.07,15.3231]
["bitfinex","SOLUSD",1729182959952,6.6187,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1729182960256,6.6203,151.05,151.01,23.1762]
["bitfinex","SOLUSD",1729182960430,16.5464,151.09,151.01,23.1762]
["bitfinex","SOLUSD",1729182960431,6.6197,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1729182960935,6.6212,151.03,150.99,28.174]
["bitfinex","SOLUSD",1729182961356,6.6212,151.03,150.99,21.5512]
["bitfinex","SOLUSD",1729182961533,6.6212,151.03,150.99,15.1058]
["bitfinex","SOLUSD",1729182961949,43.776884,151.07,150.99,15.1058]
["bitfinex","SOLUSD",1729182962159,43.776884,151.07,150.96,39.5514]
["bitfinex","SOLUSD",1729182962160,43.776884,151.07,150.96,6.4307]
["bitfinex","SOLUSD",1729182962460,6.6226,151.0,150.96,6.4307]
["bitfinex","SOLUSD",1729182962829,6.6226,151.0,150.96,13.0548]
["bitfinex","SOLUSD",1729182963358,6.6221,151.01,150.96,13.0548]
["bitfinex","SOLUSD",1729182963848,6.6226,151.0,150.95,39.3722]
["bitfinex","SOLUSD",1729182964656,6.6222,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1729182965453,6.6225,151.0,150.96,6.6239]
["bitfinex","SOLUSD",1729182966443,6.6221,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1729182968253,6.6208,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1729182969152,6.6208,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1729182969332,6.6198,151.07,151.03,6.6208]
["bitfinex","SOLUSD",1729182970344,6.6198,151.07,151.02,23.175]
["bitfinex","SOLUSD",1729182971754,39.3563,151.11,151.0,6.2436]
["bitfinex","SOLUSD",1729182971960,24.84636722,151.15,151.05,6.62]
["bitfinex","SOLUSD",1729182972252,6.6175,151.12,151.02,49.26638869]
["bitfinex","SOLUSD",1729182972432,6.6175,151.12,151.03,0.1]
["bitfinex","SOLUSD",1729182972633,6.6167,151.14,151.08,6.6186]
["bitfinex","SOLUSD",1729182972837,6.6167,151.14,151.04,16.5519]
["bitfinex","SOLUSD",1729182972838,6.616,151.15,151.05,33.82698869]
["bitfinex","SOLUSD",1729182973034,6.616,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1729182973236,6.616,151.15,151.1,23.163]
["bitfinex","SOLUSD",1729182973773,6.616,151.15,151.1,16.545]
["bitfinex","SOLUSD",1729182974244,6.616,151.15,151.1,23.1631]
["bitfinex","SOLUSD",1729182974439,6.6154,151.17,151.06,6.2895]
["bitfinex","SOLUSD",1729182974655,6.6154,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1729182975067,6.6154,151.17,151.12,23.1602]
["bitfinex","SOLUSD",1729182975958,6.6154,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1729182976552,6.6154,151.17,151.12,16.543]
["bitfinex","SOLUSD",1729182976750,6.6154,151.17,151.12,23.1601]
["bitfinex","SOLUSD",1729182978451,6.6159,151.16,151.12,16.543]
["bitfinex","SOLUSD",1729182978657,6.6164,151.14,151.1,6.6177]
["bitfinex","SOLUSD",1729182978961,6.6164,151.14,151.09,6.6183]
["bitfinex","SOLUSD",1729182979144,20.0,151.2,151.08,15.2344]
["bitfinex","SOLUSD",1729182979459,6.6175,151.12,151.08,15.2344]
["bitfinex","SOLUSD",1729182979661,0.1,151.18,151.08,15.2344]
["bitfinex","SOLUSD",1729182979958,0.1,151.18,151.05,23.1701]
["bitfinex","SOLUSD",1729182979959,6.6186,151.09,151.05,23.1701]
["bitfinex","SOLUSD",1729182980143,6.6186,151.09,151.05,16.5502]
["bitfinex","SOLUSD",1729182980348,16.5431,151.12,151.04,16.6655]
["bitfinex","SOLUSD",1729182980568,23.776884,151.13,151.06,16.5497]
["bitfinex","SOLUSD",1729182980741,6.6175,151.12,151.07,6.619]
["bitfinex","SOLUSD",1729182980944,6.6171,151.13,151.08,6.6186]
["bitfinex","SOLUSD",1729182981265,6.6171,151.13,151.08,16.547]
["bitfinex","SOLUSD",1729182981768,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1729182982268,6.6158,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1729182982458,20.0,151.17,151.11,6.6173]
["bitfinex","SOLUSD",1729182982658,20.0,151.17,151.1,16.5451]
["bitfinex","SOLUSD",1729182982967,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729182983347,6.616,151.15,151.1,23.1631]
["bitfinex","SOLUSD",1729182983751,23.776884,151.16,151.07,16.5481]
["bitfinex","SOLUSD",1729182983953,6.6174,151.12,151.07,23.1674]
["bitfinex","SOLUSD",1729182984265,40.316584,151.16,151.04,16.7655]
["bitfinex","SOLUSD",1729182984266,6.6188,151.09,151.04,23.286]
["bitfinex","SOLUSD",1729182984474,6.6188,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1729182984962,6.6192,151.08,151.04,16.6655]
["bitfinex","SOLUSD",1729182986571,6.6187,151.09,151.04,23.2859]
["bitfinex","SOLUSD",1729182987143,6.6187,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1729182987347,16.5409,151.14,151.06,6.6197]
["bitfinex","SOLUSD",1729182987655,6.618,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1729182987967,6.6182,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1729182988360,6.6182,151.1,151.05,16.5506]
["bitfinex","SOLUSD",1729182988361,6.6182,151.1,151.05,23.1708]
["bitfinex","SOLUSD",1729182990077,16.5431,151.12,151.04,16.6655]
["bitfinex","SOLUSD",1729182990250,6.6194,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1729182990902,6.6199,151.06,151.02,23.1749]
["bitfinex","SOLUSD",1729182991200,6.6199,151.06,151.02,16.5533]
["bitfinex","SOLUSD",1729182991373,6.6199,151.06,151.02,23.1749]
["bitfinex","SOLUSD",1729182991579,6.6195,151.07,151.02,23.1749]
["bitfinex","SOLUSD",1729182991773,6.6211,151.04,151.0,15.096]
["bitfinex","SOLUSD",1729182991979,6.6204,151.05,151.0,21.7184]
["bitfinex","SOLUSD",1729182992477,6.6198,151.07,151.01,23.1771]
["bitfinex","SOLUSD",1729182992693,6.6198,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1729182993464,6.6198,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1729182993866,6.6198,151.07,151.02,23.1755]
["bitfinex","SOLUSD",1729182994400,6.62,151.06,151.02,23.1755]
["bitfinex","SOLUSD",1729182994886,49.953884,151.11,151.03,16.5525]
["bitfinex","SOLUSD",1729182995084,6.6188,151.09,151.0,15.296]
["bitfinex","SOLUSD",1729182995397,6.6188,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1729182995769,6.6179,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1729182997486,6.6179,151.11,151.02,33.3081]
["bitfinex","SOLUSD",1729182997487,6.6198,151.07,151.02,16.554]
["bitfinex","SOLUSD",1729182997784,6.6189,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1729182997991,6.6188,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1729182999364,6.619,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1729182999772,6.6185,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1729182999989,6.6177,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1729183000287,6.6173,151.12,151.06,15.8917]
["bitfinex","SOLUSD",1729183000484,16.5416,151.14,151.07,23.1679]
["bitfinex","SOLUSD",1729183000690,6.6177,151.11,151.07,23.1679]
["bitfinex","SOLUSD",1729183001665,6.6177,151.11,151.07,16.5485]
["bitfinex","SOLUSD",1729183002067,6.6183,151.1,151.07,16.5485]
["bitfinex","SOLUSD",1729183002587,6.6183,151.1,151.06,22.5114]
["bitfinex","SOLUSD",1729183002787,6.6199,151.06,151.02,21.7197]
["bitfinex","SOLUSD",1729183003492,6.6195,151.07,151.03,6.621]
["bitfinex","SOLUSD",1729183004474,6.6173,151.12,151.08,6.619]
["bitfinex","SOLUSD",1729183004894,6.6177,151.11,151.07,23.1677]
["bitfinex","SOLUSD",1729183005276,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1729183005671,55.5062,151.16,151.07,16.5484]
["bitfinex","SOLUSD",1729183005868,6.6177,151.11,151.07,23.1677]
["bitfinex","SOLUSD",1729183006886,55.5062,151.16,151.02,48.98020343]
["bitfinex","SOLUSD",1729183006887,55.5062,151.16,151.04,16.5513]
["bitfinex","SOLUSD",1729183007078,55.5062,151.16,151.02,21.7195]
["bitfinex","SOLUSD",1729183007079,6.6197,151.07,151.02,21.7195]
["bitfinex","SOLUSD",1729183007391,6.6202,151.06,151.02,21.7195]
["bitfinex","SOLUSD",1729183007699,6.6202,151.06,151.02,38.2735]
["bitfinex","SOLUSD",1729183007887,16.5454,151.1,151.02,38.2735]
["bitfinex","SOLUSD",1729183008093,33.0819,151.14,151.03,16.5528]
["bitfinex","SOLUSD",1729183008398,6.6186,151.09,151.05,23.1705]
["bitfinex","SOLUSD",1729183008990,20.0,151.12,151.05,23.1705]
["bitfinex","SOLUSD",1729183009197,6.6182,151.1,151.05,16.5505]
["bitfinex","SOLUSD",1729183009371,72.0456,151.16,151.03,33.106]
["bitfinex","SOLUSD",1729183009574,6.6175,151.12,151.07,5.6192]
["bitfinex","SOLUSD",1729183009772,72.0456,151.16,151.07,5.6192]
["bitfinex","SOLUSD",1729183010388,6.6175,151.12,151.07,5.6192]
["bitfinex","SOLUSD",1729183010895,20.0,151.15,151.07,5.6192]
["bitfinex","SOLUSD",1729183011102,6.6177,151.11,151.07,5.6192]
["bitfinex","SOLUSD",1729183015893,6.6189,151.09,151.04,23.1726]
["bitfinex","SOLUSD",1729183016080,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1729183016482,16.5432,151.12,151.05,16.5506]
["bitfinex","SOLUSD",1729183016483,6.6182,151.1,151.05,16.5506]
["bitfinex","SOLUSD",1729183016903,6.6184,151.1,151.06,6.6194]
["bitfinex","SOLUSD",1729183021780,16.5409,151.14,151.03,33.106]
["bitfinex","SOLUSD",1729183021781,33.0819,151.14,151.03,16.5529]
["bitfinex","SOLUSD",1729183022096,16.5486,151.07,150.98,32.2893]
["bitfinex","SOLUSD",1729183022297,21.8233,151.09,150.98,36.79202223]
["bitfinex","SOLUSD",1729183022298,20.0,151.08,150.98,36.79202223]
["bitfinex","SOLUSD",1729183022501,6.6197,151.07,151.02,6.6213]
["bitfinex","SOLUSD",1729183022698,20.0,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1729183022982,48.72754378,151.13,151.06,6.6198]
["bitfinex","SOLUSD",1729183022983,21.8233,151.13,151.06,6.6198]
["bitfinex","SOLUSD",1729183023183,6.6184,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1729183023693,16.5415,151.14,151.04,42.98042223]
["bitfinex","SOLUSD",1729183024000,6.6175,151.12,151.05,23.776884]
["bitfinex","SOLUSD",1729183024197,6.6175,151.12,151.07,23.1677]
["bitfinex","SOLUSD",1729183024717,6.6175,151.12,151.04,42.98042223]
["bitfinex","SOLUSD",1729183024718,6.6181,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1729183025003,20.0,151.14,151.05,6.6202]
["bitfinex","SOLUSD",1729183025208,6.6184,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1729183026991,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1729183028712,20.0,151.15,151.01,16.5546]
["bitfinex","SOLUSD",1729183029011,6.6197,151.07,151.02,6.6213]
["bitfinex","SOLUSD",1729183029399,6.6197,151.07,151.0,22.5899]
["bitfinex","SOLUSD",1729183029588,6.6197,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1729183035113,20.0,151.1,151.01,23.776884]
["bitfinex","SOLUSD",1729183035411,20.0,151.1,151.03,23.1736]
["bitfinex","SOLUSD",1729183035592,20.0,151.1,151.03,16.5528]
["bitfinex","SOLUSD",1729183035799,6.6192,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1729183036196,38.939184,151.14,151.04,6.6206]
["bitfinex","SOLUSD",1729183036197,6.6155,151.16,151.09,6.6182]
["bitfinex","SOLUSD",1729183036501,16.4917,151.18,151.08,16.0989]
["bitfinex","SOLUSD",1729183036698,6.6158,151.16,151.11,6.6172]
["bitfinex","SOLUSD",1729183037309,6.616,151.15,151.11,6.6172]
["bitfinex","SOLUSD",1729183042609,6.6158,151.16,151.11,23.1616]
["bitfinex","SOLUSD",1729183042812,6.6158,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729183043104,6.6158,151.16,151.11,16.5442]
["bitfinex","SOLUSD",1729183043105,6.6158,151.16,151.11,23.1617]
["bitfinex","SOLUSD",1729183043621,16.5344,151.2,151.11,23.1617]
["bitfinex","SOLUSD",1729183043834,6.6158,151.16,151.11,23.1617]
["bitfinex","SOLUSD",1729183044117,6.6158,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1729183044332,39.65323993,151.22,151.11,23.776884]
["bitfinex","SOLUSD",1729183044501,6.6141,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1729183044698,32.8227,151.22,151.15,6.6158]
["bitfinex","SOLUSD",1729183044699,16.533,151.22,151.15,6.6158]
["bitfinex","SOLUSD",1729183044897,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1729183045102,16.533,151.22,151.14,16.5406]
["bitfinex","SOLUSD",1729183045299,6.6138,151.2,151.15,6.6157]
["bitfinex","SOLUSD",1729183045605,16.533,151.22,151.14,16.5406]
["bitfinex","SOLUSD",1729183045816,6.6141,151.19,151.14,23.1569]
["bitfinex","SOLUSD",1729183046219,6.6138,151.2,151.15,6.6156]
["bitfinex","SOLUSD",1729183046524,6.6138,151.2,151.14,23.1568]
["bitfinex","SOLUSD",1729183046925,6.6142,151.19,151.14,23.1568]
["bitfinex","SOLUSD",1729183047123,20.0,151.23,151.14,16.5406]
["bitfinex","SOLUSD",1729183047306,6.6137,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1729183047508,16.53,151.24,151.15,6.6159]
["bitfinex","SOLUSD",1729183047712,6.6134,151.21,151.15,23.0005]
["bitfinex","SOLUSD",1729183048003,16.53,151.24,151.15,23.0005]
["bitfinex","SOLUSD",1729183048221,6.6137,151.2,151.15,23.0005]
["bitfinex","SOLUSD",1729183048524,6.615,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1729183049324,16.5322,151.22,151.11,60.98946595]
["bitfinex","SOLUSD",1729183049630,6.6141,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1729183049844,6.6141,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1729183051213,6.6134,151.21,151.15,40.315884]
["bitfinex","SOLUSD",1729183051411,6.6134,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1729183052434,23.1504,151.25,151.17,6.615]
["bitfinex","SOLUSD",1729183052435,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1729183052840,20.0,151.24,151.13,21.01968195]
["bitfinex","SOLUSD",1729183053032,16.5311,151.23,151.14,6.6161]
["bitfinex","SOLUSD",1729183053336,6.6141,151.2,151.14,6.6161]
["bitfinex","SOLUSD",1729183053835,6.6208,151.25,151.11,22.8102]
["bitfinex","SOLUSD",1729183053836,6.6155,151.16,151.11,22.8102]
["bitfinex","SOLUSD",1729183054233,6.6149,151.18,151.12,6.6169]
["bitfinex","SOLUSD",1729183054731,6.6151,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1729183055411,6.6151,151.17,151.11,32.737]
["bitfinex","SOLUSD",1729183055412,20.0,151.19,151.11,32.737]
["bitfinex","SOLUSD",1729183055912,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1729183056111,6.6144,151.19,151.11,37.21258195]
["bitfinex","SOLUSD",1729183056311,6.6144,151.19,151.13,6.6168]
["bitfinex","SOLUSD",1729183056617,6.6144,151.19,151.13,23.1578]
["bitfinex","SOLUSD",1729183056832,6.6144,151.19,151.13,16.541]
["bitfinex","SOLUSD",1729183057144,6.6144,151.19,151.14,6.6161]
["bitfinex","SOLUSD",1729183059836,6.6208,151.25,151.14,16.5401]
["bitfinex","SOLUSD",1729183060155,6.6149,151.18,151.12,26.6169]
["bitfinex","SOLUSD",1729183061019,6.6154,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1729183061846,16.5332,151.21,151.07,21.01968195]
["bitfinex","SOLUSD",1729183061847,6.6171,151.13,151.07,15.495]
["bitfinex","SOLUSD",1729183062132,6.6171,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1729183062512,16.5373,151.18,151.09,6.6185]
["bitfinex","SOLUSD",1729183062513,16.5373,151.18,151.1,6.6178]
["bitfinex","SOLUSD",1729183062716,6.6161,151.15,151.1,6.6178]
["bitfinex","SOLUSD",1729183062910,6.617,151.13,151.09,16.5455]
["bitfinex","SOLUSD",1729183063132,20.0,151.17,151.07,15.495]
["bitfinex","SOLUSD",1729183063324,6.6178,151.11,151.07,15.495]
["bitfinex","SOLUSD",1729183063529,20.0,151.17,151.07,15.495]
["bitfinex","SOLUSD",1729183063731,6.6162,151.15,151.07,15.495]
["bitfinex","SOLUSD",1729183064147,6.6162,151.15,151.09,16.5463]
["bitfinex","SOLUSD",1729183064449,6.6162,151.15,151.09,23.1645]
["bitfinex","SOLUSD",1729183064634,6.6163,151.15,151.09,23.1645]
["bitfinex","SOLUSD",1729183064949,6.6164,151.14,151.09,23.1645]
["bitfinex","SOLUSD",1729183066334,6.6155,151.16,151.1,16.5452]
["bitfinex","SOLUSD",1729183066545,6.6155,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1729183066743,26.615,151.18,151.12,6.617]
["bitfinex","SOLUSD",1729183067049,6.6151,151.17,151.12,6.617]
["bitfinex","SOLUSD",1729183068552,6.6155,151.16,151.11,23.1614]
["bitfinex","SOLUSD",1729183069449,31.8852,151.21,151.08,16.5468]
["bitfinex","SOLUSD",1729183069450,76.845584,151.2,151.08,16.5468]
["bitfinex","SOLUSD",1729183069757,20.0,151.18,151.09,6.6185]
["bitfinex","SOLUSD",1729183070437,20.0,151.19,151.08,16.5468]
["bitfinex","SOLUSD",1729183070646,6.6171,151.13,151.08,16.5468]
["bitfinex","SOLUSD",1729183070849,6.6171,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1729183071358,6.6171,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1729183075841,16.5395,151.16,151.07,22.1142]
["bitfinex","SOLUSD",1729183076029,20.0,151.19,151.07,15.495]
["bitfinex","SOLUSD",1729183076230,6.618,151.11,151.07,15.495]
["bitfinex","SOLUSD",1729183076436,23.776884,151.18,151.03,16.3711]
["bitfinex","SOLUSD",1729183076437,16.5434,151.12,151.03,16.3711]
["bitfinex","SOLUSD",1729183076646,6.6198,151.07,151.03,16.3711]
["bitfinex","SOLUSD",1729183076962,6.6201,151.06,151.03,16.3711]
["bitfinex","SOLUSD",1729183077660,6.6191,151.08,151.03,22.9919]
["bitfinex","SOLUSD",1729183077857,6.6185,151.1,151.04,6.6204]
["bitfinex","SOLUSD",1729183078435,6.6185,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1729183079063,6.6178,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1729183079252,39.7407,151.15,151.03,16.3711]
["bitfinex","SOLUSD",1729183079444,6.6169,151.13,151.06,23.776884]
["bitfinex","SOLUSD",1729183079663,16.5368,151.18,151.09,23.1645]
["bitfinex","SOLUSD",1729183079965,6.6165,151.14,151.09,23.1645]
["bitfinex","SOLUSD",1729183080374,6.6164,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1729183080559,6.6164,151.14,151.09,23.1648]
["bitfinex","SOLUSD",1729183081070,6.6175,151.12,151.07,6.6191]
["bitfinex","SOLUSD",1729183081572,6.6175,151.12,151.06,23.776884]
["bitfinex","SOLUSD",1729183081770,6.6175,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1729183082270,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1729183082849,16.5376,151.17,151.06,23.776884]
["bitfinex","SOLUSD",1729183083050,6.6163,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1729183084380,6.6164,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1729183086775,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1729183087151,16.535,151.2,151.11,23.776884]
["bitfinex","SOLUSD",1729183087352,6.6149,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1729183087658,21.4746,151.23,151.16,6.6151]
["bitfinex","SOLUSD",1729183087860,6.6135,151.21,151.16,23.1538]
["bitfinex","SOLUSD",1729183088859,6.6135,151.21,151.17,15.3428]
["bitfinex","SOLUSD",1729183090357,6.6136,151.21,151.17,15.3428]
["bitfinex","SOLUSD",1729183090686,6.6138,151.2,151.17,15.3428]
["bitfinex","SOLUSD",1729183091479,16.5289,151.25,151.17,21.9577]
["bitfinex","SOLUSD",1729183091867,6.6128,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1729183092066,6.612,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1729183092769,6.6133,151.21,151.17,15.3428]
["bitfinex","SOLUSD",1729183093282,6.613,151.22,151.17,31.8801]
["bitfinex","SOLUSD",1729183093662,6.6125,151.23,151.18,6.6143]
["bitfinex","SOLUSD",1729183094066,6.6125,151.23,151.18,23.1506]
["bitfinex","SOLUSD",1729183094270,6.612,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1729183094479,6.6116,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1729183094683,6.6124,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1729183094983,6.6129,151.22,151.17,21.9575]
["bitfinex","SOLUSD",1729183095200,6.6133,151.22,151.17,21.9575]
["bitfinex","SOLUSD",1729183095372,33.0512,151.28,151.17,15.3428]
["bitfinex","SOLUSD",1729183095572,6.6136,151.21,151.17,15.3428]
["bitfinex","SOLUSD",1729183095886,6.613,151.22,151.17,21.9575]
["bitfinex","SOLUSD",1729183096089,6.6111,151.26,151.18,6.6142]
["bitfinex","SOLUSD",1729183096277,6.6124,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1729183096587,6.6119,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1729183096789,16.5267,151.27,151.2,6.6136]
["bitfinex","SOLUSD",1729183096980,6.612,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1729183097585,16.5267,151.27,151.2,6.6136]
["bitfinex","SOLUSD",1729183097790,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1729183098160,6.6116,151.25,151.18,0.1]
["bitfinex","SOLUSD",1729183098365,6.6112,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1729183098867,6.6112,151.26,151.21,23.1461]
["bitfinex","SOLUSD",1729183099492,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1729183100291,6.6106,151.28,151.22,16.5318]
["bitfinex","SOLUSD",1729183100472,6.6106,151.28,151.22,23.1442]
["bitfinex","SOLUSD",1729183101080,6.6106,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729183101473,6.6106,151.27,151.22,16.5318]
["bitfinex","SOLUSD",1729183101679,6.6106,151.27,151.22,23.1445]
["bitfinex","SOLUSD",1729183102887,16.5256,151.28,151.2,26.6137]
["bitfinex","SOLUSD",1729183103084,16.5256,151.28,151.2,6.6137]
["bitfinex","SOLUSD",1729183103291,6.6125,151.23,151.19,23.1486]
["bitfinex","SOLUSD",1729183103886,6.6121,151.24,151.19,23.1486]
["bitfinex","SOLUSD",1729183104369,6.6121,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729183104998,6.6116,151.25,151.21,6.613]
["bitfinex","SOLUSD",1729183109508,0.5003625,151.29,151.2,21.01968195]
["bitfinex","SOLUSD",1729183109698,7.1101625,151.29,151.22,15.6971]
["bitfinex","SOLUSD",1729183109882,7.1102625,151.29,151.23,23.776884]
["bitfinex","SOLUSD",1729183110082,7.1102625,151.29,151.24,23.1413]
["bitfinex","SOLUSD",1729183110279,0.5003625,151.29,151.22,15.6971]
["bitfinex","SOLUSD",1729183110587,0.5003625,151.29,151.25,16.5284]
["bitfinex","SOLUSD",1729183110787,0.5003625,151.29,151.26,30.387684]
["bitfinex","SOLUSD",1729183111005,0.5003625,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1729183111183,0.5003625,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1729183114997,0.5003625,151.29,151.26,46.915484]
["bitfinex","SOLUSD",1729183115384,0.5003625,151.29,151.27,6.6103]
["bitfinex","SOLUSD",1729183115808,0.5003625,151.29,151.28,30.387084]
["bitfinex","SOLUSD",1729183116299,0.5003625,151.29,151.28,50.387084]
["bitfinex","SOLUSD",1729183118309,0.5003625,151.29,151.27,16.5265]
["bitfinex","SOLUSD",1729183120517,0.5003625,151.29,151.28,66.026484]
["bitfinex","SOLUSD",1729183127010,0.5003625,151.29,151.27,16.5265]
["bitfinex","SOLUSD",1729183127200,0.5003625,151.29,151.24,6.6284]
["bitfinex","SOLUSD",1729183127513,0.5003625,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1729183128324,0.5003625,151.29,151.27,16.5264]
["bitfinex","SOLUSD",1729183129316,0.5003625,151.29,151.24,6.6284]
["bitfinex","SOLUSD",1729183129317,7.1102625,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729183129505,0.5003625,151.29,151.23,15.6306]
["bitfinex","SOLUSD",1729183129713,6.6108,151.27,151.23,15.6306]
["bitfinex","SOLUSD",1729183131221,6.6108,151.27,151.22,6.6124]
["bitfinex","SOLUSD",1729183131520,0.5003625,151.29,151.22,6.6124]
["bitfinex","SOLUSD",1729183131702,6.6113,151.26,151.22,6.6124]
["bitfinex","SOLUSD",1729183131907,6.6113,151.26,151.21,23.1461]
["bitfinex","SOLUSD",1729183133923,6.6113,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729183135905,0.5003625,151.29,151.19,15.2078]
["bitfinex","SOLUSD",1729183136105,6.6124,151.24,151.19,21.8217]
["bitfinex","SOLUSD",1729183136818,6.6115,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1729183137009,6.6123,151.24,151.2,23.1476]
["bitfinex","SOLUSD",1729183138523,6.6116,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1729183138726,6.6124,151.23,151.2,16.5341]
["bitfinex","SOLUSD",1729183139214,0.5003625,151.29,151.2,23.1475]
["bitfinex","SOLUSD",1729183139538,6.6115,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1729183139831,6.6115,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1729183145247,6.612,151.24,151.2,23.1477]
["bitfinex","SOLUSD",1729183146525,16.5258,151.28,151.2,23.1477]
["bitfinex","SOLUSD",1729183146526,0.5003625,151.29,151.2,16.5341]
["bitfinex","SOLUSD",1729183146838,6.6125,151.23,151.2,16.5341]
["bitfinex","SOLUSD",1729183147735,6.6121,151.24,151.2,23.1478]
["bitfinex","SOLUSD",1729183149712,6.6121,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1729183150935,0.5003625,151.29,151.22,16.5321]
["bitfinex","SOLUSD",1729183151137,6.6108,151.27,151.23,6.6121]
["bitfinex","SOLUSD",1729183151320,0.5003625,151.29,151.23,13.44852233]
["bitfinex","SOLUSD",1729183151643,0.5003625,151.29,151.27,16.5266]
["bitfinex","SOLUSD",1729183151938,0.5003625,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1729183152156,0.5003625,151.29,151.28,30.387084]
["bitfinex","SOLUSD",1729183152518,0.5003625,151.29,151.28,71.37447448]
["bitfinex","SOLUSD",1729183153120,0.5003625,151.29,151.28,71.47447448]
["bitfinex","SOLUSD",1729183153342,0.5003625,151.29,151.28,77.64147448]
["bitfinex","SOLUSD",1729183154750,0.5003625,151.29,151.28,77.54147448]
["bitfinex","SOLUSD",1729183156355,0.5003625,151.29,151.28,77.44147448]
["bitfinex","SOLUSD",1729183156550,0.5003625,151.29,151.28,56.454084]
["bitfinex","SOLUSD",1729183157357,0.5003625,151.29,151.28,50.387084]
["bitfinex","SOLUSD",1729183157769,0.5003625,151.29,151.27,16.5266]
["bitfinex","SOLUSD",1729183157958,0.5003625,151.29,151.27,23.1372]
["bitfinex","SOLUSD",1729183159442,0.5003625,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1729183159650,0.5003625,151.29,151.28,30.387084]
["bitfinex","SOLUSD",1729183161342,0.5003625,151.29,151.27,23.1371]
["bitfinex","SOLUSD",1729183162343,0.5003625,151.29,151.27,16.5266]
["bitfinex","SOLUSD",1729183162548,0.5003625,151.29,151.26,6.611]
["bitfinex","SOLUSD",1729183164146,0.5003625,151.29,151.24,16.5294]
["bitfinex","SOLUSD",1729183164353,0.5003625,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1729183164662,0.5003625,151.29,151.21,32.0003]
["bitfinex","SOLUSD",1729183164663,6.6118,151.25,151.21,16.5332]
["bitfinex","SOLUSD",1729183164840,6.612,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729183165045,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1729183165358,6.6131,151.22,151.17,23.2424]
["bitfinex","SOLUSD",1729183165560,6.6136,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1729183166447,6.6134,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1729183166760,6.6134,151.21,151.16,43.776884]
["bitfinex","SOLUSD",1729183166960,6.612,151.24,151.16,23.776884]
["bitfinex","SOLUSD",1729183167165,6.612,151.24,151.18,6.6141]
["bitfinex","SOLUSD",1729183168349,6.6125,151.23,151.18,6.6141]
["bitfinex","SOLUSD",1729183170863,6.6123,151.24,151.19,6.614]
["bitfinex","SOLUSD",1729183171041,6.6115,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1729183171244,6.3702,151.27,151.21,6.6133]
["bitfinex","SOLUSD",1729183171461,6.6112,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1729183172148,6.3702,151.27,151.21,6.6133]
["bitfinex","SOLUSD",1729183172358,6.6116,151.25,151.21,6.6133]
["bitfinex","SOLUSD",1729183172763,6.6116,151.25,151.2,23.1474]
["bitfinex","SOLUSD",1729183173461,6.3702,151.27,151.2,23.1474]
["bitfinex","SOLUSD",1729183173652,6.3702,151.27,151.16,54.06489048]
["bitfinex","SOLUSD",1729183173653,6.3702,151.27,151.19,6.614]
["bitfinex","SOLUSD",1729183173854,6.6123,151.24,151.19,6.614]
["bitfinex","SOLUSD",1729183176598,6.3702,151.27,151.16,54.16489048]
["bitfinex","SOLUSD",1729183176872,6.6117,151.25,151.21,6.613]
["bitfinex","SOLUSD",1729183177680,6.6112,151.26,151.21,6.613]
["bitfinex","SOLUSD",1729183177860,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729183178056,6.6117,151.25,151.21,24.13887102]
["bitfinex","SOLUSD",1729183178360,6.6128,151.22,151.21,0.99257102]
["bitfinex","SOLUSD",1729183178965,6.6122,151.24,151.21,0.99257102]
["bitfinex","SOLUSD",1729183179198,6.3702,151.27,151.21,0.99257102]
["bitfinex","SOLUSD",1729183179199,6.6118,151.25,151.21,0.99257102]
["bitfinex","SOLUSD",1729183179488,6.6121,151.24,151.21,0.99257102]
["bitfinex","SOLUSD",1729183180658,6.3702,151.27,151.21,7.60577102]
["bitfinex","SOLUSD",1729183180871,6.3702,151.27,151.21,0.99257102]
["bitfinex","SOLUSD",1729183181885,6.6122,151.24,151.21,0.99257102]
["bitfinex","SOLUSD",1729183186592,6.6116,151.25,151.21,7.60577102]
["bitfinex","SOLUSD",1729183187575,6.6109,151.27,151.22,16.532]
["bitfinex","SOLUSD",1729183187776,6.6109,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1729183188089,6.6102,151.28,151.23,16.5307]
["bitfinex","SOLUSD",1729183188389,6.6102,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1729183189488,6.6112,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1729183190579,0.5003625,151.29,151.21,0.99257102]
["bitfinex","SOLUSD",1729183190769,6.6113,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729183202414,6.6116,151.25,151.21,24.13887102]
["bitfinex","SOLUSD",1729183202594,6.6116,151.25,151.21,17.52577102]
["bitfinex","SOLUSD",1729183202911,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729183206115,0.5003625,151.29,151.21,14.43590113]
["bitfinex","SOLUSD",1729183206410,6.6105,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729183206998,6.6105,151.28,151.24,23.1419]
["bitfinex","SOLUSD",1729183208116,0.5003625,151.29,151.21,0.99257102]
["bitfinex","SOLUSD",1729183208282,6.6127,151.23,151.21,0.99257102]
["bitfinex","SOLUSD",1729183212414,16.5268,151.27,151.21,0.99257102]
["bitfinex","SOLUSD",1729183212711,6.6114,151.26,151.21,7.60557102]
["bitfinex","SOLUSD",1729183213403,6.6116,151.25,151.21,7.60557102]
["bitfinex","SOLUSD",1729183217425,20.0,151.28,151.21,0.99257102]
["bitfinex","SOLUSD",1729183217709,6.6126,151.23,151.21,0.99257102]
["bitfinex","SOLUSD",1729183224428,6.6128,151.22,151.21,0.99257102]
["bitfinex","SOLUSD",1729183224798,6.6156,151.16,151.11,21.8654]
["bitfinex","SOLUSD",1729183225117,20.0,151.22,151.11,21.8654]
["bitfinex","SOLUSD",1729183225341,6.6162,151.15,151.11,21.8654]
["bitfinex","SOLUSD",1729183226021,16.5343,151.2,151.1,23.1633]
["bitfinex","SOLUSD",1729183226022,16.5354,151.19,151.1,23.1633]
["bitfinex","SOLUSD",1729183226218,22.8357,151.19,151.1,23.1633]
["bitfinex","SOLUSD",1729183226516,6.6163,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1729183227714,6.3003,151.19,151.1,16.5452]
["bitfinex","SOLUSD",1729183227925,36.5365,151.18,151.1,16.5452]
["bitfinex","SOLUSD",1729183228220,6.6166,151.14,151.1,16.5452]
["bitfinex","SOLUSD",1729183229546,16.0273,151.2,151.09,23.776884]
["bitfinex","SOLUSD",1729183229844,6.6154,151.17,151.12,23.1597]
["bitfinex","SOLUSD",1729183230336,6.6162,151.15,151.1,23.1633]
["bitfinex","SOLUSD",1729183230526,16.5365,151.18,151.1,16.5453]
["bitfinex","SOLUSD",1729183230732,6.6168,151.13,151.1,16.5453]
["bitfinex","SOLUSD",1729183230924,6.6179,151.11,151.07,23.1679]
["bitfinex","SOLUSD",1729183231132,23.1542,151.16,151.08,6.6189]
["bitfinex","SOLUSD",1729183231438,6.618,151.11,151.07,16.5486]
["bitfinex","SOLUSD",1729183231738,6.618,151.11,151.07,23.1678]
["bitfinex","SOLUSD",1729183232116,6.1962,151.17,151.08,16.5467]
["bitfinex","SOLUSD",1729183232323,6.6162,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1729183232617,6.615,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1729183233217,6.3867,151.21,151.12,24.76994666]
["bitfinex","SOLUSD",1729183233414,6.6138,151.2,151.15,16.5398]
["bitfinex","SOLUSD",1729183233621,6.6132,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1729183233824,32.5248,151.24,151.17,6.6149]
["bitfinex","SOLUSD",1729183234019,6.6136,151.21,151.16,23.1537]
["bitfinex","SOLUSD",1729183234426,32.5248,151.24,151.16,23.1537]
["bitfinex","SOLUSD",1729183234730,6.6138,151.2,151.16,16.5383]
["bitfinex","SOLUSD",1729183237349,32.5248,151.24,151.17,6.6147]
["bitfinex","SOLUSD",1729183237841,6.6132,151.22,151.17,6.6147]
["bitfinex","SOLUSD",1729183238428,6.6133,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1729183239150,32.5248,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1729183239151,6.612,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1729183239321,6.6125,151.23,151.19,7.60679999]
["bitfinex","SOLUSD",1729183239639,16.527,151.27,151.2,6.6133]
["bitfinex","SOLUSD",1729183239839,6.6121,151.24,151.2,6.6133]
["bitfinex","SOLUSD",1729183243360,20.0,151.25,151.19,0.99289999]
["bitfinex","SOLUSD",1729183243943,6.6131,151.22,151.19,0.99289999]
["bitfinex","SOLUSD",1729183249040,16.5307,151.24,151.19,0.99289999]
["bitfinex","SOLUSD",1729183249242,6.6137,151.2,151.19,0.99289999]
["bitfinex","SOLUSD",1729183252846,6.6131,151.22,151.19,0.99289999]
["bitfinex","SOLUSD",1729183253049,6.6125,151.23,151.19,7.60679999]
["bitfinex","SOLUSD",1729183253443,6.6129,151.22,151.19,0.99289999]
["bitfinex","SOLUSD",1729183253846,6.6121,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729183254466,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729183255953,6.6112,151.26,151.21,23.1464]
["bitfinex","SOLUSD",1729183256646,6.6102,151.28,151.21,23.1464]
["bitfinex","SOLUSD",1729183256850,6.6115,151.26,151.21,23.1464]
["bitfinex","SOLUSD",1729183257334,0.5003625,151.29,151.25,6.6111]
["bitfinex","SOLUSD",1729183257535,7.1103625,151.29,151.25,6.6111]
["bitfinex","SOLUSD",1729183257730,6.6103,151.28,151.23,23.1431]
["bitfinex","SOLUSD",1729183258357,6.6103,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1729183260044,0.5003625,151.29,151.2,36.5337]
["bitfinex","SOLUSD",1729183260243,6.6116,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1729183260865,16.5256,151.28,151.2,16.5337]
["bitfinex","SOLUSD",1729183261074,6.6123,151.24,151.2,23.1474]
["bitfinex","SOLUSD",1729183261656,0.5003625,151.29,151.2,43.776884]
["bitfinex","SOLUSD",1729183261846,6.6104,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1729183263571,6.6104,151.28,151.24,23.1413]
["bitfinex","SOLUSD",1729183264666,0.5003625,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1729183264964,6.6114,151.26,151.21,23.1456]
["bitfinex","SOLUSD",1729183265742,6.612,151.24,151.19,29.50789999]
["bitfinex","SOLUSD",1729183266045,23.776884,151.27,151.19,16.24759999]
["bitfinex","SOLUSD",1729183266249,6.6134,151.21,151.19,16.24759999]
["bitfinex","SOLUSD",1729183268170,6.6134,151.21,151.19,0.99289999]
["bitfinex","SOLUSD",1729183268364,6.6137,151.2,151.19,0.99289999]
["bitfinex","SOLUSD",1729183268744,26.6137,151.2,151.19,0.99289999]
["bitfinex","SOLUSD",1729183268943,43.876884,151.21,151.12,0.99306266]
["bitfinex","SOLUSD",1729183269172,6.6166,151.14,151.12,0.99306266]
["bitfinex","SOLUSD",1729183269868,6.6167,151.14,151.12,0.99306266]
["bitfinex","SOLUSD",1729183270848,6.6168,151.13,151.12,0.99306266]
["bitfinex","SOLUSD",1729183272772,20.0,151.21,151.12,0.99306266]
["bitfinex","SOLUSD",1729183272952,6.6148,151.18,151.13,23.1584]
["bitfinex","SOLUSD",1729183273559,16.5294,151.25,151.14,20.0]
["bitfinex","SOLUSD",1729183273759,22.1043,151.26,151.18,16.5365]
["bitfinex","SOLUSD",1729183273975,6.6125,151.23,151.18,23.1507]
["bitfinex","SOLUSD",1729183274378,6.6125,151.23,151.18,16.5365]
["bitfinex","SOLUSD",1729183274563,6.612,151.24,151.19,6.614]
["bitfinex","SOLUSD",1729183274768,6.612,151.24,151.19,23.149]
["bitfinex","SOLUSD",1729183275277,0.5003625,151.29,151.19,23.149]
["bitfinex","SOLUSD",1729183275465,6.6125,151.23,151.19,23.149]
["bitfinex","SOLUSD",1729183276373,16.5267,151.27,151.19,23.149]
["bitfinex","SOLUSD",1729183276374,6.6121,151.24,151.19,23.149]
["bitfinex","SOLUSD",1729183276561,6.6114,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1729183276770,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1729183276972,0.5003625,151.29,151.22,6.6127]
["bitfinex","SOLUSD",1729183277280,6.6105,151.28,151.23,23.143]
["bitfinex","SOLUSD",1729183277460,0.5003625,151.29,151.23,16.5309]
["bitfinex","SOLUSD",1729183277661,0.5003625,151.29,151.21,7.6053024]
["bitfinex","SOLUSD",1729183277662,6.6115,151.25,151.21,7.6053024]
["bitfinex","SOLUSD",1729183277984,0.5003625,151.29,151.22,6.6127]
["bitfinex","SOLUSD",1729183278188,6.6107,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1729183278556,6.6107,151.27,151.22,23.1443]
["bitfinex","SOLUSD",1729183279579,6.6111,151.26,151.22,23.1443]
["bitfinex","SOLUSD",1729183280381,0.5003625,151.29,151.22,23.1443]
["bitfinex","SOLUSD",1729183280681,6.6107,151.27,151.22,23.1443]
["bitfinex","SOLUSD",1729183281758,6.6103,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1729183281961,6.6107,151.27,151.23,6.6121]
["bitfinex","SOLUSD",1729183282690,0.5003625,151.29,151.22,16.5318]
["bitfinex","SOLUSD",1729183282979,6.6113,151.26,151.22,23.1445]
["bitfinex","SOLUSD",1729183284179,0.5003625,151.29,151.26,6.6107]
["bitfinex","SOLUSD",1729183284361,0.5003625,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1729183284565,6.6104,151.28,151.23,22.7364]
["bitfinex","SOLUSD",1729183285679,6.6109,151.27,151.23,16.1244]
["bitfinex","SOLUSD",1729183285885,6.6113,151.26,151.23,16.1244]
["bitfinex","SOLUSD",1729183286076,6.6113,151.26,151.22,23.1444]
["bitfinex","SOLUSD",1729183286692,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729183286882,6.6108,151.27,151.22,16.5316]
["bitfinex","SOLUSD",1729183287085,6.6108,151.27,151.22,23.1444]
["bitfinex","SOLUSD",1729183287765,6.6111,151.26,151.22,23.1444]
["bitfinex","SOLUSD",1729183287970,0.5003625,151.29,151.23,6.6123]
["bitfinex","SOLUSD",1729183288777,0.5003625,151.29,151.22,16.5316]
["bitfinex","SOLUSD",1729183288778,6.6112,151.26,151.22,16.5316]
["bitfinex","SOLUSD",1729183289375,6.6112,151.26,151.22,23.1443]
["bitfinex","SOLUSD",1729183291478,6.6105,151.28,151.21,0.9925024]
["bitfinex","SOLUSD",1729183291682,6.6105,151.28,151.23,23.1428]
["bitfinex","SOLUSD",1729183292067,6.6105,151.28,151.23,16.5308]
["bitfinex","SOLUSD",1729183292273,6.6105,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1729183292493,7.1102625,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729183292688,7.1102625,151.29,151.27,6.6105]
["bitfinex","SOLUSD",1729183292689,0.5003625,151.29,151.27,6.6105]
["bitfinex","SOLUSD",1729183292909,0.5003625,151.29,151.23,43.776884]
["bitfinex","SOLUSD",1729183293104,6.6105,151.28,151.24,6.6117]
["bitfinex","SOLUSD",1729183295293,0.5003625,151.29,151.23,43.776884]
["bitfinex","SOLUSD",1729183295498,0.5003625,151.29,151.26,16.5271]
["bitfinex","SOLUSD",1729183295699,7.1101625,151.29,151.26,16.5271]
["bitfinex","SOLUSD",1729183296371,0.5003625,151.29,151.26,16.5271]
["bitfinex","SOLUSD",1729183296571,0.5003625,151.29,151.27,6.6105]
["bitfinex","SOLUSD",1729183297280,0.5003625,151.29,151.27,0.99219573]
["bitfinex","SOLUSD",1729183297487,0.5003625,151.29,151.27,24.12909573]
["bitfinex","SOLUSD",1729183297704,0.5003625,151.29,151.27,17.51849573]
["bitfinex","SOLUSD",1729183298171,0.5003625,151.29,151.27,0.99219573]
["bitfinex","SOLUSD",1729183298375,7.1102625,151.29,151.27,0.99219573]
["bitfinex","SOLUSD",1729183298875,0.5003625,151.29,151.27,0.99219573]
["bitfinex","SOLUSD",1729183300495,0.5003625,151.29,151.27,7.60279573]
["bitfinex","SOLUSD",1729183302596,0.5003625,151.29,151.27,0.99219573]
["bitfinex","SOLUSD",1729183302986,0.5003625,151.29,151.26,23.1382]
["bitfinex","SOLUSD",1729183304282,0.5003625,151.29,151.26,16.5273]
["bitfinex","SOLUSD",1729183304484,0.5003625,151.29,151.27,23.1367]
["bitfinex","SOLUSD",1729183304700,0.5003625,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1729183305715,0.5003625,151.29,151.27,23.1369]
["bitfinex","SOLUSD",1729183307284,0.5003625,151.29,151.25,43.776884]
["bitfinex","SOLUSD",1729183307487,0.5003625,151.29,151.26,6.6111]
["bitfinex","SOLUSD",1729183310914,7.1101625,151.29,151.26,6.6111]
["bitfinex","SOLUSD",1729183311299,7.1101625,151.29,151.25,43.1401]
["bitfinex","SOLUSD",1729183312297,0.5003625,151.29,151.22,32.7038]
["bitfinex","SOLUSD",1729183312494,6.6115,151.25,151.22,32.7038]
["bitfinex","SOLUSD",1729183312714,6.6131,151.22,151.18,23.1347]
["bitfinex","SOLUSD",1729183313715,6.6125,151.23,151.18,23.1347]
["bitfinex","SOLUSD",1729183314431,6.6125,151.23,151.18,24.12724937]
["bitfinex","SOLUSD",1729183314603,6.6125,151.23,151.18,23.1347]
["bitfinex","SOLUSD",1729183317425,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729183318821,6.6125,151.23,151.19,7.60675429]
["bitfinex","SOLUSD",1729183322525,6.6117,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1729183322912,0.5003625,151.29,151.21,26.6133]
["bitfinex","SOLUSD",1729183323212,7.1101625,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1729183324216,7.1101625,151.29,151.24,23.1414]
["bitfinex","SOLUSD",1729183324842,6.6102,151.28,151.24,23.1414]
["bitfinex","SOLUSD",1729183326704,0.5003625,151.29,151.26,6.611]
["bitfinex","SOLUSD",1729183326915,0.5003625,151.29,151.27,6.6102]
["bitfinex","SOLUSD",1729183327120,0.5003625,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1729183327304,0.5003625,151.29,151.27,16.5261]
["bitfinex","SOLUSD",1729183328510,0.5003625,151.29,151.27,23.1366]
["bitfinex","SOLUSD",1729183328707,0.5003625,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1729183331836,0.5003625,151.29,151.28,7.60229358]
["bitfinex","SOLUSD",1729183332137,0.5003625,151.29,151.28,51.37917758]
["bitfinex","SOLUSD",1729183332318,0.5003625,151.29,151.28,57.63767758]
["bitfinex","SOLUSD",1729183335815,0.5003625,151.29,151.28,27.60229358]
["bitfinex","SOLUSD",1729183340442,0.5003625,151.29,151.28,51.37917758]
["bitfinex","SOLUSD",1729183346651,21.9816,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1729183347220,6.6058,151.39,151.34,23.1263]
["bitfinex","SOLUSD",1729183347641,6.6058,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729183348143,21.9816,151.4,151.34,23.1264]
["bitfinex","SOLUSD",1729183348453,6.6054,151.39,151.34,23.1264]
["bitfinex","SOLUSD",1729183349541,21.9816,151.4,151.34,16.5189]
["bitfinex","SOLUSD",1729183349854,6.6062,151.38,151.34,16.5189]
["bitfinex","SOLUSD",1729183350331,6.6062,151.38,151.34,23.1262]
["bitfinex","SOLUSD",1729183351449,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729183352830,21.9816,151.4,151.33,6.6077]
["bitfinex","SOLUSD",1729183352831,6.6064,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1729183353263,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729183353730,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729183357843,6.6048,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1729183359750,6.6048,151.41,151.36,23.1234]
["bitfinex","SOLUSD",1729183360649,6.6048,151.41,151.36,16.5167]
["bitfinex","SOLUSD",1729183360864,6.6048,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729183364742,7.1026843,151.44,151.35,20.99104226]
["bitfinex","SOLUSD",1729183364947,6.6038,151.43,151.38,16.5144]
["bitfinex","SOLUSD",1729183365349,6.6042,151.42,151.38,23.1199]
["bitfinex","SOLUSD",1729183366765,7.2111843,151.44,151.39,43.1186]
["bitfinex","SOLUSD",1729183366941,6.6037,151.43,151.39,43.1186]
["bitfinex","SOLUSD",1729183367145,0.6076843,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1729183367755,0.6076843,151.44,151.41,16.5113]
["bitfinex","SOLUSD",1729183368073,0.6076843,151.44,151.39,20.0]
["bitfinex","SOLUSD",1729183368851,0.6076843,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1729183369050,0.6076843,151.44,151.4,37.18494]
["bitfinex","SOLUSD",1729183369255,0.6076843,151.44,151.41,23.1158]
["bitfinex","SOLUSD",1729183369468,0.6076843,151.44,151.41,24.10698819]
["bitfinex","SOLUSD",1729183372774,0.6076843,151.44,151.42,6.604]
["bitfinex","SOLUSD",1729183373546,0.6076843,151.44,151.41,17.50248819]
["bitfinex","SOLUSD",1729183373775,0.6076843,151.44,151.41,24.10698819]
["bitfinex","SOLUSD",1729183375961,7.2111843,151.44,151.41,0.99118819]
["bitfinex","SOLUSD",1729183376163,0.6076843,151.44,151.41,0.99118819]
["bitfinex","SOLUSD",1729183376367,0.6076843,151.44,151.41,7.59568819]
["bitfinex","SOLUSD",1729183377355,0.6076843,151.44,151.42,23.1138]
["bitfinex","SOLUSD",1729183378160,0.6076843,151.44,151.42,16.5097]
["bitfinex","SOLUSD",1729183378355,0.6076843,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1729183379379,0.6076843,151.44,151.43,43.78864]
["bitfinex","SOLUSD",1729183381549,0.6076843,151.44,151.43,13.408056]
["bitfinex","SOLUSD",1729183381760,0.6076843,151.44,151.42,29.917756]
["bitfinex","SOLUSD",1729183381962,0.6076843,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1729183382282,0.6076843,151.44,151.43,20.011756]
["bitfinex","SOLUSD",1729183383574,0.6076843,151.44,151.42,16.5097]
["bitfinex","SOLUSD",1729183383758,0.6076843,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1729183384156,0.6076843,151.44,151.43,63.78864]
["bitfinex","SOLUSD",1729183384571,0.6076843,151.44,151.43,79.68164]
["bitfinex","SOLUSD",1729183389283,0.6076843,151.44,151.43,79.78164]
["bitfinex","SOLUSD",1729183391286,0.6076843,151.44,151.43,79.68164]
["bitfinex","SOLUSD",1729183391795,0.6076843,151.44,151.43,79.78164]
["bitfinex","SOLUSD",1729183392082,0.6076843,151.44,151.43,79.68164]
["bitfinex","SOLUSD",1729183399395,0.6076843,151.44,151.43,26.6037]
["bitfinex","SOLUSD",1729183399768,0.6076843,151.44,151.42,23.1137]
["bitfinex","SOLUSD",1729183399980,0.6076843,151.44,151.42,36.521756]
["bitfinex","SOLUSD",1729183400771,0.6076843,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1729183401094,0.6076843,151.44,151.43,63.78864]
["bitfinex","SOLUSD",1729183401292,0.6076843,151.44,151.41,7.59548819]
["bitfinex","SOLUSD",1729183401587,0.6076843,151.44,151.42,23.776884]
["bitfinex","SOLUSD",1729183402292,0.6076843,151.44,151.41,7.59548819]
["bitfinex","SOLUSD",1729183402497,7.2110843,151.44,151.41,0.99118819]
["bitfinex","SOLUSD",1729183404300,0.6076843,151.44,151.41,17.50248819]
["bitfinex","SOLUSD",1729183404602,0.6076843,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1729183406291,0.6076843,151.44,151.41,37.51494419]
["bitfinex","SOLUSD",1729183408292,0.6076843,151.44,151.42,6.604]
["bitfinex","SOLUSD",1729183409810,7.2109843,151.44,151.41,17.50248819]
["bitfinex","SOLUSD",1729183410408,0.6076843,151.44,151.41,17.50248819]
["bitfinex","SOLUSD",1729183410709,0.6076843,151.44,151.41,24.10698819]
["bitfinex","SOLUSD",1729183411208,0.6076843,151.44,151.41,0.99118819]
["bitfinex","SOLUSD",1729183411387,7.2111843,151.44,151.41,0.99118819]
["bitfinex","SOLUSD",1729183411902,6.6037,151.43,151.41,0.99118819]
["bitfinex","SOLUSD",1729183414111,6.6041,151.42,151.41,0.99118819]
["bitfinex","SOLUSD",1729183416013,6.6041,151.42,151.37,26.606]
["bitfinex","SOLUSD",1729183416615,6.6041,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729183417517,6.6055,151.39,151.37,0.99145824]
["bitfinex","SOLUSD",1729183418015,6.6058,151.38,151.37,0.99145824]
["bitfinex","SOLUSD",1729183420495,6.6067,151.36,151.32,6.6081]
["bitfinex","SOLUSD",1729183420913,6.6061,151.38,151.33,6.6078]
["bitfinex","SOLUSD",1729183421392,16.5125,151.4,151.32,16.5208]
["bitfinex","SOLUSD",1729183421592,6.6066,151.37,151.32,23.1291]
["bitfinex","SOLUSD",1729183421814,6.6066,151.37,151.32,16.5208]
["bitfinex","SOLUSD",1729183422016,6.6066,151.37,151.33,6.608]
["bitfinex","SOLUSD",1729183423218,6.6057,151.39,151.3,13.408056]
["bitfinex","SOLUSD",1729183423398,6.6057,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1729183425609,15.5038,151.41,151.34,6.6072]
["bitfinex","SOLUSD",1729183425804,6.6059,151.38,151.34,6.6072]
["bitfinex","SOLUSD",1729183426533,7.2112843,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729183428522,0.6076843,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1729183428723,0.6076843,151.44,151.4,16.5124]
["bitfinex","SOLUSD",1729183428724,0.6076843,151.44,151.42,6.6038]
["bitfinex","SOLUSD",1729183429021,0.6076843,151.44,151.4,6.605]
["bitfinex","SOLUSD",1729183429224,0.6076843,151.44,151.42,23.1139]
["bitfinex","SOLUSD",1729183429623,0.6076843,151.44,151.42,16.5101]
["bitfinex","SOLUSD",1729183429804,0.6076843,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1729183431106,0.6076843,151.44,151.43,20.011756]
["bitfinex","SOLUSD",1729183433812,0.6076843,151.44,151.43,63.78864]
["bitfinex","SOLUSD",1729183437931,0.6076843,151.44,151.43,63.88864]
["bitfinex","SOLUSD",1729183440330,0.6076843,151.44,151.43,50.380584]
["bitfinex","SOLUSD",1729183440510,0.6076843,151.44,151.43,63.88864]
["bitfinex","SOLUSD",1729183440912,6.5989,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1729183441112,21.5254,151.57,151.48,13.408056]
["bitfinex","SOLUSD",1729183441416,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729183441609,21.5254,151.57,151.55,6.5984]
["bitfinex","SOLUSD",1729183441814,7.2043843,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729183442138,0.6076843,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729183442313,0.6076843,151.59,151.57,6.5972]
["bitfinex","SOLUSD",1729183442513,0.6076843,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1729183442712,0.6076843,151.59,151.57,23.091]
["bitfinex","SOLUSD",1729183443641,0.6076843,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1729183443847,0.6076843,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729183444017,6.5971,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1729183444729,6.5971,151.58,151.53,20.007156]
["bitfinex","SOLUSD",1729183445834,0.6076843,151.59,151.54,13.408056]
["bitfinex","SOLUSD",1729183446130,7.2044843,151.59,151.54,20.006656]
["bitfinex","SOLUSD",1729183448448,7.2044843,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729183448623,7.2044843,151.59,151.54,29.905256]
["bitfinex","SOLUSD",1729183448624,6.5975,151.58,151.54,16.4972]
["bitfinex","SOLUSD",1729183450026,6.5975,151.58,151.54,36.503856]
["bitfinex","SOLUSD",1729183450344,0.6076843,151.59,151.55,20.006156]
["bitfinex","SOLUSD",1729183451618,0.6076843,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1729183451840,0.6076843,151.59,151.54,23.096]
["bitfinex","SOLUSD",1729183451841,7.2044843,151.59,151.54,23.096]
["bitfinex","SOLUSD",1729183452219,6.5977,151.57,151.54,16.4972]
["bitfinex","SOLUSD",1729183452430,6.598,151.57,151.53,20.0]
["bitfinex","SOLUSD",1729183454148,0.6076843,151.59,151.52,31.36702517]
["bitfinex","SOLUSD",1729183454149,0.6076843,151.59,151.52,0.99044117]
["bitfinex","SOLUSD",1729183454358,23.0887843,151.59,151.52,0.99044117]
["bitfinex","SOLUSD",1729183454538,20.0,151.58,151.52,0.99044117]
["bitfinex","SOLUSD",1729183454852,6.5993,151.53,151.52,0.99044117]
["bitfinex","SOLUSD",1729183456033,6.5993,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1729183457164,6.5993,151.53,151.49,20.008756]
["bitfinex","SOLUSD",1729183457646,16.494,151.57,151.49,20.008756]
["bitfinex","SOLUSD",1729183457829,6.599,151.54,151.49,20.008756]
["bitfinex","SOLUSD",1729183459343,6.599,151.54,151.49,36.511456]
["bitfinex","SOLUSD",1729183460351,20.0,151.58,151.5,6.6003]
["bitfinex","SOLUSD",1729183460554,6.5979,151.57,151.51,6.5998]
["bitfinex","SOLUSD",1729183460743,6.5981,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1729183461651,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1729183463035,6.5972,151.58,151.54,6.5989]
["bitfinex","SOLUSD",1729183465235,7.2044843,151.59,151.54,6.5989]
["bitfinex","SOLUSD",1729183465644,6.5974,151.58,151.53,23.0975]
["bitfinex","SOLUSD",1729183466237,0.6076843,151.59,151.53,16.4983]
["bitfinex","SOLUSD",1729183466238,6.5979,151.57,151.53,16.4983]
["bitfinex","SOLUSD",1729183467538,7.2047843,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1729183467837,7.2047843,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1729183468149,0.6076843,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1729183468328,0.6076843,151.59,151.57,23.0911]
["bitfinex","SOLUSD",1729183470254,0.6076843,151.59,151.51,16.5004]
["bitfinex","SOLUSD",1729183470457,6.5988,151.55,151.51,16.5004]
["bitfinex","SOLUSD",1729183471958,38.8009843,151.59,151.51,16.5004]
["bitfinex","SOLUSD",1729183472138,6.5978,151.57,151.52,16.4993]
["bitfinex","SOLUSD",1729183472448,6.5978,151.57,151.52,23.0987]
["bitfinex","SOLUSD",1729183475067,6.598,151.56,151.52,23.0987]
["bitfinex","SOLUSD",1729183477345,6.5994,151.53,151.49,23.1032]
["bitfinex","SOLUSD",1729183477547,16.494,151.57,151.49,16.5023]
["bitfinex","SOLUSD",1729183477738,6.5997,151.53,151.49,16.5023]
["bitfinex","SOLUSD",1729183478264,0.1,151.57,151.47,22.81425681]
["bitfinex","SOLUSD",1729183478441,0.2,151.57,151.47,22.81425681]
["bitfinex","SOLUSD",1729183479450,6.6,151.52,151.47,22.81425681]
["bitfinex","SOLUSD",1729183480467,6.6002,151.51,151.47,22.81425681]
["bitfinex","SOLUSD",1729183480969,6.6002,151.51,151.47,21.8236]
["bitfinex","SOLUSD",1729183481144,23.1094,151.53,151.43,17.20194083]
["bitfinex","SOLUSD",1729183481343,6.601,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1729183481663,6.601,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729183482763,6.6014,151.49,151.44,23.1112]
["bitfinex","SOLUSD",1729183483257,39.6077,151.53,151.46,16.5059]
["bitfinex","SOLUSD",1729183483443,6.5994,151.53,151.48,16.5035]
["bitfinex","SOLUSD",1729183483647,6.6006,151.5,151.46,23.1076]
["bitfinex","SOLUSD",1729183483865,21.4936,151.57,151.44,23.1113]
["bitfinex","SOLUSD",1729183483866,6.6011,151.49,151.44,23.1113]
["bitfinex","SOLUSD",1729183484366,6.6018,151.48,151.44,16.5081]
["bitfinex","SOLUSD",1729183484850,6.6018,151.48,151.44,23.1113]
["bitfinex","SOLUSD",1729183488782,6.6019,151.47,151.44,16.5081]
["bitfinex","SOLUSD",1729183489065,6.6019,151.47,151.43,23.80544083]
["bitfinex","SOLUSD",1729183490454,16.5005,151.51,151.43,23.80544083]
["bitfinex","SOLUSD",1729183490455,26.6006,151.5,151.44,6.6031]
["bitfinex","SOLUSD",1729183490669,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1729183496150,20.1,151.47,151.4,6.89875646]
["bitfinex","SOLUSD",1729183496357,6.6045,151.41,151.37,23.1212]
["bitfinex","SOLUSD",1729183497653,20.0,151.45,151.35,13.40558428]
["bitfinex","SOLUSD",1729183497852,6.6028,151.45,151.4,6.6047]
["bitfinex","SOLUSD",1729183498159,6.6028,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729183498464,6.6025,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1729183498667,6.6028,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729183498859,6.6025,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729183499066,6.6025,151.46,151.41,23.1156]
["bitfinex","SOLUSD",1729183499581,6.6025,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729183499957,6.6019,151.47,151.4,23.1175]
["bitfinex","SOLUSD",1729183500160,22.8866,151.48,151.39,20.0]
["bitfinex","SOLUSD",1729183500775,38.1837,151.52,151.44,6.6032]
["bitfinex","SOLUSD",1729183500965,6.6017,151.48,151.43,16.5092]
["bitfinex","SOLUSD",1729183501165,6.602,151.47,151.43,23.1127]
["bitfinex","SOLUSD",1729183501870,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1729183502259,16.5005,151.51,151.43,16.5092]
["bitfinex","SOLUSD",1729183502477,6.6023,151.47,151.43,16.5092]
["bitfinex","SOLUSD",1729183502781,6.6032,151.45,151.4,16.5117]
["bitfinex","SOLUSD",1729183503091,20.0,151.49,151.4,23.1165]
["bitfinex","SOLUSD",1729183503259,20.0,151.47,151.4,23.1165]
["bitfinex","SOLUSD",1729183503461,6.6036,151.44,151.4,16.5117]
["bitfinex","SOLUSD",1729183503656,6.6036,151.44,151.4,23.1164]
["bitfinex","SOLUSD",1729183504273,20.0,151.47,151.4,16.5117]
["bitfinex","SOLUSD",1729183504484,20.0,151.47,151.39,16.8626611]
["bitfinex","SOLUSD",1729183504667,6.6042,151.42,151.39,0.9911611]
["bitfinex","SOLUSD",1729183504870,6.6047,151.41,151.39,0.9911611]
["bitfinex","SOLUSD",1729183505760,22.6256,151.46,151.39,0.9911611]
["bitfinex","SOLUSD",1729183505761,6.6024,151.46,151.42,6.6039]
["bitfinex","SOLUSD",1729183506172,6.6017,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1729183506480,22.658,151.5,151.43,23.1119]
["bitfinex","SOLUSD",1729183506689,6.6022,151.47,151.43,23.1119]
["bitfinex","SOLUSD",1729183507673,6.6022,151.47,151.43,16.5085]
["bitfinex","SOLUSD",1729183507870,6.6024,151.46,151.41,15.8488]
["bitfinex","SOLUSD",1729183508189,20.0,151.49,151.41,22.453]
["bitfinex","SOLUSD",1729183509063,6.6027,151.46,151.41,22.453]
["bitfinex","SOLUSD",1729183509370,6.6027,151.46,151.4,22.589]
["bitfinex","SOLUSD",1729183509371,6.6034,151.44,151.4,16.5124]
["bitfinex","SOLUSD",1729183510989,6.6034,151.44,151.4,23.1172]
["bitfinex","SOLUSD",1729183511679,6.6026,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1729183512293,20.0,151.49,151.4,23.776884]
["bitfinex","SOLUSD",1729183512294,6.6015,151.48,151.4,23.776884]
["bitfinex","SOLUSD",1729183512480,6.602,151.47,151.43,6.6034]
["bitfinex","SOLUSD",1729183512787,6.6027,151.46,151.42,16.5097]
["bitfinex","SOLUSD",1729183512992,6.6029,151.45,151.42,16.5097]
["bitfinex","SOLUSD",1729183513193,6.6029,151.45,151.41,6.6043]
["bitfinex","SOLUSD",1729183513371,6.6032,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729183513575,6.6032,151.45,151.4,26.6046]
["bitfinex","SOLUSD",1729183513967,6.6032,151.45,151.41,6.6043]
["bitfinex","SOLUSD",1729183515487,36.5029,151.49,151.4,16.5119]
["bitfinex","SOLUSD",1729183515792,6.6038,151.43,151.39,7.5964611]
["bitfinex","SOLUSD",1729183516491,20.0,151.46,151.39,0.9911611]
["bitfinex","SOLUSD",1729183516684,6.6044,151.42,151.39,0.9911611]
["bitfinex","SOLUSD",1729183516887,6.6046,151.41,151.39,0.9911611]
["bitfinex","SOLUSD",1729183517091,0.1,151.45,151.33,16.0827]
["bitfinex","SOLUSD",1729183517304,6.6057,151.39,151.34,23.1258]
["bitfinex","SOLUSD",1729183517792,36.5092,151.43,151.34,23.1258]
["bitfinex","SOLUSD",1729183517793,6.6061,151.38,151.34,16.5186]
["bitfinex","SOLUSD",1729183517973,6.6066,151.37,151.32,7.59978697]
["bitfinex","SOLUSD",1729183518169,6.6066,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1729183518394,6.6059,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1729183518705,6.6055,151.39,151.34,16.5189]
["bitfinex","SOLUSD",1729183519199,6.606,151.38,151.34,23.1264]
["bitfinex","SOLUSD",1729183521710,16.5045,151.48,151.37,20.0]
["bitfinex","SOLUSD",1729183522014,6.6031,151.45,151.4,23.1172]
["bitfinex","SOLUSD",1729183522417,6.6031,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729183522596,21.5278,151.49,151.42,6.6039]
["bitfinex","SOLUSD",1729183522799,21.5278,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1729183522992,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729183523313,6.6011,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1729183523819,21.9501,151.53,151.45,16.5068]
["bitfinex","SOLUSD",1729183523820,21.8501,151.53,151.45,16.5068]
["bitfinex","SOLUSD",1729183524030,6.6005,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729183524392,6.601,151.5,151.45,23.1095]
["bitfinex","SOLUSD",1729183525904,6.601,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729183530888,6.6014,151.49,151.45,16.5068]
["bitfinex","SOLUSD",1729183531294,6.6014,151.49,151.45,23.1095]
["bitfinex","SOLUSD",1729183531620,6.6019,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1729183531914,6.6009,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1729183532311,49.6916,151.55,151.48,6.6011]
["bitfinex","SOLUSD",1729183532312,6.5994,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1729183532691,6.5994,151.53,151.49,6.6008]
["bitfinex","SOLUSD",1729183533212,0.6076843,151.59,151.53,6.599]
["bitfinex","SOLUSD",1729183533428,6.5977,151.57,151.52,23.0984]
["bitfinex","SOLUSD",1729183534100,6.5984,151.55,151.52,16.4988]
["bitfinex","SOLUSD",1729183536487,0.6076843,151.59,151.48,15.1575]
["bitfinex","SOLUSD",1729183536691,20.0,151.56,151.48,21.759]
["bitfinex","SOLUSD",1729183536895,6.5996,151.53,151.48,21.759]
["bitfinex","SOLUSD",1729183537598,20.0,151.55,151.48,21.759]
["bitfinex","SOLUSD",1729183537814,6.5998,151.52,151.48,21.759]
["bitfinex","SOLUSD",1729183538891,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729183540513,6.601,151.5,151.45,23.1089]
["bitfinex","SOLUSD",1729183540716,6.6011,151.49,151.45,23.1089]
["bitfinex","SOLUSD",1729183541023,6.6014,151.49,151.45,16.5062]
["bitfinex","SOLUSD",1729183541206,6.6014,151.49,151.45,23.1088]
["bitfinex","SOLUSD",1729183542008,16.4983,151.53,151.45,16.5062]
["bitfinex","SOLUSD",1729183542213,6.601,151.5,151.45,23.1089]
["bitfinex","SOLUSD",1729183542717,20.0,151.52,151.45,23.1089]
["bitfinex","SOLUSD",1729183542893,6.6011,151.49,151.45,23.1089]
["bitfinex","SOLUSD",1729183544112,6.6023,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1729183545118,6.6023,151.47,151.42,23.1141]
["bitfinex","SOLUSD",1729183545912,6.5993,151.53,151.46,6.602]
["bitfinex","SOLUSD",1729183546119,21.7632,151.54,151.43,23.776884]
["bitfinex","SOLUSD",1729183546417,0.2,151.57,151.48,6.6012]
["bitfinex","SOLUSD",1729183546618,6.5998,151.52,151.48,6.6012]
["bitfinex","SOLUSD",1729183548219,0.1,151.54,151.44,16.5081]
["bitfinex","SOLUSD",1729183548514,6.6026,151.46,151.42,21.8711]
["bitfinex","SOLUSD",1729183548716,6.6029,151.45,151.42,15.2672]
["bitfinex","SOLUSD",1729183549100,6.6034,151.44,151.42,15.2672]
["bitfinex","SOLUSD",1729183549413,6.604,151.43,151.4,0.99115757]
["bitfinex","SOLUSD",1729183549713,6.6045,151.41,151.4,0.99115757]
["bitfinex","SOLUSD",1729183553140,6.6042,151.42,151.4,0.99115757]
["bitfinex","SOLUSD",1729183553424,6.6035,151.44,151.4,0.99115757]
["bitfinex","SOLUSD",1729183553718,6.6037,151.43,151.4,0.99115757]
["bitfinex","SOLUSD",1729183554304,6.6037,151.43,151.39,6.6052]
["bitfinex","SOLUSD",1729183557318,16.507,151.45,151.37,17.50625169]
["bitfinex","SOLUSD",1729183557720,6.6047,151.41,151.37,24.11245169]
["bitfinex","SOLUSD",1729183558030,16.507,151.45,151.35,13.0478]
["bitfinex","SOLUSD",1729183558031,20.1,151.45,151.35,13.0478]
["bitfinex","SOLUSD",1729183558333,20.0,151.45,151.35,6.4409]
["bitfinex","SOLUSD",1729183558628,6.6033,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729183559010,6.6033,151.44,151.39,23.1183]
["bitfinex","SOLUSD",1729183559527,6.6033,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1729183563937,6.6026,151.46,151.42,6.6037]
["bitfinex","SOLUSD",1729183564240,16.5032,151.49,151.41,16.0373]
["bitfinex","SOLUSD",1729183564542,6.602,151.47,151.43,6.6034]
["bitfinex","SOLUSD",1729183566846,6.602,151.47,151.42,23.1141]
["bitfinex","SOLUSD",1729183567044,6.6024,151.46,151.42,23.1142]
["bitfinex","SOLUSD",1729183567236,20.0,151.49,151.41,16.0373]
["bitfinex","SOLUSD",1729183567548,6.6032,151.45,151.41,16.0373]
["bitfinex","SOLUSD",1729183567932,6.6041,151.42,151.39,16.5133]
["bitfinex","SOLUSD",1729183570329,6.6051,151.4,151.36,23.123]
["bitfinex","SOLUSD",1729183570533,6.6051,151.4,151.36,16.5165]
["bitfinex","SOLUSD",1729183570967,6.6051,151.4,151.36,23.1232]
["bitfinex","SOLUSD",1729183571130,6.6051,151.4,151.36,16.5165]
["bitfinex","SOLUSD",1729183571332,6.606,151.38,151.35,0.99145446]
["bitfinex","SOLUSD",1729183571540,35.2805,151.41,151.31,6.3386]
["bitfinex","SOLUSD",1729183571860,6.6073,151.35,151.31,6.3386]
["bitfinex","SOLUSD",1729183572161,6.6073,151.35,151.3,23.1318]
["bitfinex","SOLUSD",1729183573139,6.6073,151.35,151.3,16.5228]
["bitfinex","SOLUSD",1729183573359,6.6073,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729183573661,6.6079,151.34,151.3,16.5228]
["bitfinex","SOLUSD",1729183573952,0.1,151.39,151.29,16.55391174]
["bitfinex","SOLUSD",1729183574151,6.6084,151.33,151.29,16.55391174]
["bitfinex","SOLUSD",1729183574735,6.6075,151.35,151.29,33.07801174]
["bitfinex","SOLUSD",1729183575655,6.6058,151.38,151.29,16.55391174]
["bitfinex","SOLUSD",1729183575869,6.6057,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1729183576161,20.0,151.4,151.34,6.6075]
["bitfinex","SOLUSD",1729183576337,6.606,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729183577247,20.0,151.4,151.32,16.5212]
["bitfinex","SOLUSD",1729183577445,6.6068,151.36,151.32,16.5212]
["bitfinex","SOLUSD",1729183577655,20.0,151.4,151.3,6.609]
["bitfinex","SOLUSD",1729183577656,6.6074,151.35,151.3,6.609]
["bitfinex","SOLUSD",1729183578360,6.608,151.33,151.29,33.07791174]
["bitfinex","SOLUSD",1729183578658,6.6081,151.33,151.29,16.55391174]
["bitfinex","SOLUSD",1729183579151,6.6081,151.33,151.29,23.16361174]
["bitfinex","SOLUSD",1729183579360,20.0,151.36,151.29,16.55391174]
["bitfinex","SOLUSD",1729183579556,6.6086,151.32,151.29,0.99181174]
["bitfinex","SOLUSD",1729183580537,15.2038,151.35,151.26,16.5273]
["bitfinex","SOLUSD",1729183580734,15.3038,151.35,151.25,15.0981]
["bitfinex","SOLUSD",1729183580941,6.61,151.29,151.25,15.0981]
["bitfinex","SOLUSD",1729183581449,6.6095,151.3,151.25,21.7095]
["bitfinex","SOLUSD",1729183582856,20.0,151.34,151.25,15.0981]
["bitfinex","SOLUSD",1729183583173,6.6077,151.34,151.29,6.6094]
["bitfinex","SOLUSD",1729183583660,6.6075,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1729183583869,6.6075,151.35,151.27,23.776884]
["bitfinex","SOLUSD",1729183584054,6.6075,151.35,151.3,6.609]
["bitfinex","SOLUSD",1729183585254,6.6078,151.34,151.3,6.609]
["bitfinex","SOLUSD",1729183585453,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729183587765,36.5147,151.38,151.3,23.1324]
["bitfinex","SOLUSD",1729183587967,36.5147,151.38,151.3,16.5232]
["bitfinex","SOLUSD",1729183588265,6.6081,151.33,151.26,20.0]
["bitfinex","SOLUSD",1729183588445,6.6081,151.33,151.28,16.5255]
["bitfinex","SOLUSD",1729183589488,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1729183590396,20.0,151.36,151.26,20.0]
["bitfinex","SOLUSD",1729183590699,6.6076,151.35,151.3,6.6089]
["bitfinex","SOLUSD",1729183590875,20.0,151.36,151.3,6.6089]
["bitfinex","SOLUSD",1729183591075,6.6077,151.34,151.3,6.6089]
["bitfinex","SOLUSD",1729183591475,6.607,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1729183591684,6.607,151.36,151.32,6.6085]
["bitfinex","SOLUSD",1729183591888,6.607,151.36,151.31,23.1305]
["bitfinex","SOLUSD",1729183593173,6.607,151.36,151.31,24.12222088]
["bitfinex","SOLUSD",1729183594670,20.0,151.38,151.28,6.4958]
["bitfinex","SOLUSD",1729183594877,6.6083,151.33,151.28,16.5249]
["bitfinex","SOLUSD",1729183595092,6.6083,151.33,151.28,23.135]
["bitfinex","SOLUSD",1729183595393,6.6085,151.32,151.28,23.135]
["bitfinex","SOLUSD",1729183595779,20.0,151.36,151.29,6.6098]
["bitfinex","SOLUSD",1729183595981,6.608,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1729183596687,20.0,151.36,151.29,6.6098]
["bitfinex","SOLUSD",1729183596878,6.6081,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1729183597078,6.6071,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729183597279,6.6073,151.35,151.31,6.6085]
["bitfinex","SOLUSD",1729183597496,20.0,151.38,151.3,16.5224]
["bitfinex","SOLUSD",1729183597497,6.6077,151.34,151.3,23.1317]
["bitfinex","SOLUSD",1729183597797,6.6073,151.35,151.3,23.1317]
["bitfinex","SOLUSD",1729183598896,20.0,151.38,151.3,16.5224]
["bitfinex","SOLUSD",1729183599095,20.1,151.38,151.25,48.1538]
["bitfinex","SOLUSD",1729183599307,6.6094,151.3,151.27,16.5266]
["bitfinex","SOLUSD",1729183599473,6.6096,151.3,151.25,15.0981]
["bitfinex","SOLUSD",1729183599801,6.6096,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729183599996,6.6091,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729183601208,6.6085,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1729183603214,6.609,151.31,151.28,16.5256]
["bitfinex","SOLUSD",1729183603790,6.609,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1729183604203,20.0,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1729183604411,6.6084,151.33,151.28,6.6099]
["bitfinex","SOLUSD",1729183604816,16.518,151.35,151.25,15.0981]
["bitfinex","SOLUSD",1729183605021,6.6083,151.33,151.28,23.1354]
["bitfinex","SOLUSD",1729183605520,6.6086,151.32,151.28,23.1354]
["bitfinex","SOLUSD",1729183605708,20.0,151.36,151.28,16.5255]
["bitfinex","SOLUSD",1729183606015,6.6068,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1729183606196,20.0,151.38,151.28,20.0]
["bitfinex","SOLUSD",1729183606516,6.6071,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729183606894,15.8303,151.39,151.28,20.0]
["bitfinex","SOLUSD",1729183606895,15.8303,151.39,151.28,53.0512]
["bitfinex","SOLUSD",1729183607108,6.6066,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1729183608722,6.6067,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1729183609110,16.512,151.41,151.31,15.8683]
["bitfinex","SOLUSD",1729183609416,6.6057,151.39,151.34,23.1262]
["bitfinex","SOLUSD",1729183609999,16.512,151.41,151.34,23.1262]
["bitfinex","SOLUSD",1729183610196,6.3346,151.44,151.37,6.6059]
["bitfinex","SOLUSD",1729183610400,6.6043,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1729183610793,6.6032,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729183611113,6.6037,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1729183611418,6.6024,151.46,151.4,6.6046]
["bitfinex","SOLUSD",1729183611606,6.6024,151.46,151.38,43.776884]
["bitfinex","SOLUSD",1729183611802,6.6024,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1729183613118,16.5049,151.47,151.36,20.0]
["bitfinex","SOLUSD",1729183613322,20.0,151.46,151.38,6.6055]
["bitfinex","SOLUSD",1729183614522,6.604,151.43,151.38,6.6055]
["bitfinex","SOLUSD",1729183616820,6.604,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729183617705,6.6028,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729183618106,6.6028,151.45,151.41,6.6043]
["bitfinex","SOLUSD",1729183618315,20.0,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1729183618624,26.6025,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1729183619112,6.6029,151.45,151.41,6.6043]
["bitfinex","SOLUSD",1729183621519,6.6048,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729183621898,6.6053,151.4,151.36,23.1233]
["bitfinex","SOLUSD",1729183622106,32.6705,151.44,151.36,16.5166]
["bitfinex","SOLUSD",1729183622309,6.6063,151.37,151.33,16.5197]
["bitfinex","SOLUSD",1729183622515,6.606,151.38,151.33,23.1274]
["bitfinex","SOLUSD",1729183623103,16.5107,151.42,151.34,6.6072]
["bitfinex","SOLUSD",1729183623307,6.6053,151.4,151.31,22.8238]
["bitfinex","SOLUSD",1729183623522,6.6053,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729183623721,6.6053,151.4,151.36,6.6065]
["bitfinex","SOLUSD",1729183624527,6.6046,151.41,151.36,6.6063]
["bitfinex","SOLUSD",1729183625122,6.6046,151.41,151.31,22.8238]
["bitfinex","SOLUSD",1729183625328,6.6046,151.41,151.37,6.606]
["bitfinex","SOLUSD",1729183625516,6.6038,151.43,151.34,30.384484]
["bitfinex","SOLUSD",1729183625707,6.6038,151.43,151.38,6.6055]
["bitfinex","SOLUSD",1729183628506,43.976884,151.46,151.34,33.0381]
["bitfinex","SOLUSD",1729183628704,43.976884,151.46,151.36,6.6065]
["bitfinex","SOLUSD",1729183628705,6.605,151.41,151.36,6.6065]
["bitfinex","SOLUSD",1729183629309,6.605,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729183629628,6.6041,151.43,151.38,16.5146]
["bitfinex","SOLUSD",1729183630022,6.6041,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729183630427,20.0,151.46,151.37,15.6224]
["bitfinex","SOLUSD",1729183630733,6.6036,151.44,151.39,6.605]
["bitfinex","SOLUSD",1729183630922,6.6038,151.43,151.39,6.605]
["bitfinex","SOLUSD",1729183635134,20.0,151.44,151.35,16.5171]
["bitfinex","SOLUSD",1729183635435,6.6058,151.39,151.35,23.1241]
["bitfinex","SOLUSD",1729183638408,16.5095,151.43,151.35,23.1241]
["bitfinex","SOLUSD",1729183638615,20.0,151.4,151.33,15.1797]
["bitfinex","SOLUSD",1729183639637,6.6061,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729183641431,20.0,151.4,151.33,15.1797]
["bitfinex","SOLUSD",1729183641635,6.6048,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1729183641843,6.6041,151.42,151.34,20.0]
["bitfinex","SOLUSD",1729183642351,6.6041,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1729183650541,6.6041,151.42,151.34,20.0]
["bitfinex","SOLUSD",1729183650542,0.1,151.44,151.34,16.5186]
["bitfinex","SOLUSD",1729183650838,6.6064,151.37,151.34,16.5186]
["bitfinex","SOLUSD",1729183651042,22.9292,151.42,151.33,21.7876]
["bitfinex","SOLUSD",1729183651043,20.0,151.41,151.33,21.7876]
["bitfinex","SOLUSD",1729183651212,6.6058,151.38,151.33,21.7876]
["bitfinex","SOLUSD",1729183653120,6.6063,151.37,151.33,21.7876]
["bitfinex","SOLUSD",1729183654908,20.0,151.39,151.33,15.1797]
["bitfinex","SOLUSD",1729183654909,6.6068,151.36,151.33,15.1797]
["bitfinex","SOLUSD",1729183655107,20.0,151.39,151.33,15.1797]
["bitfinex","SOLUSD",1729183655332,6.6066,151.37,151.33,21.7877]
["bitfinex","SOLUSD",1729183655836,20.0,151.39,151.33,15.1797]
["bitfinex","SOLUSD",1729183656042,6.606,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729183656412,6.6063,151.37,151.33,38.3077]
["bitfinex","SOLUSD",1729183656639,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729183660637,6.6057,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729183660816,6.4184,151.42,151.33,15.1797]
["bitfinex","SOLUSD",1729183661017,6.6053,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1729183663542,16.5102,151.43,151.36,6.6067]
["bitfinex","SOLUSD",1729183663852,6.6054,151.39,151.35,16.5176]
["bitfinex","SOLUSD",1729183664031,6.6054,151.39,151.35,23.1246]
["bitfinex","SOLUSD",1729183666355,20.0,151.42,151.36,16.5166]
["bitfinex","SOLUSD",1729183667435,6.6051,151.4,151.36,23.1232]
["bitfinex","SOLUSD",1729183669865,20.0,151.42,151.36,16.5166]
["bitfinex","SOLUSD",1729183670159,6.6049,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729183672656,20.0,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1729183672840,6.605,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1729183676849,20.0,151.42,151.36,16.5166]
["bitfinex","SOLUSD",1729183677155,6.6061,151.38,151.34,23.1262]
["bitfinex","SOLUSD",1729183679457,20.0,151.42,151.34,16.5186]
["bitfinex","SOLUSD",1729183679667,6.6055,151.39,151.35,6.6069]
["bitfinex","SOLUSD",1729183680066,20.0,151.42,151.33,28.59933064]
["bitfinex","SOLUSD",1729183680254,6.6052,151.4,151.36,6.6065]
["bitfinex","SOLUSD",1729183680568,16.5227,151.45,151.35,23.776884]
["bitfinex","SOLUSD",1729183680737,16.5064,151.46,151.39,6.6051]
["bitfinex","SOLUSD",1729183680936,6.6036,151.44,151.39,23.1186]
["bitfinex","SOLUSD",1729183681656,6.6036,151.44,151.39,38.1617]
["bitfinex","SOLUSD",1729183683851,6.6038,151.43,151.39,38.1617]
["bitfinex","SOLUSD",1729183685757,6.607,151.36,151.31,15.5906]
["bitfinex","SOLUSD",1729183685945,6.607,151.36,151.31,22.1992]
["bitfinex","SOLUSD",1729183686445,6.607,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729183686950,20.0,151.4,151.31,15.5906]
["bitfinex","SOLUSD",1729183687266,6.6059,151.38,151.33,23.1274]
["bitfinex","SOLUSD",1729183689575,20.0,151.4,151.33,23.1274]
["bitfinex","SOLUSD",1729183689864,20.0,151.4,151.3,6.2399]
["bitfinex","SOLUSD",1729183689865,20.0,151.4,151.3,23.1321]
["bitfinex","SOLUSD",1729183690046,20.2,151.41,151.3,23.1321]
["bitfinex","SOLUSD",1729183690246,6.6075,151.35,151.3,23.1321]
["bitfinex","SOLUSD",1729183691170,20.0,151.37,151.3,23.1321]
["bitfinex","SOLUSD",1729183691368,6.6075,151.35,151.3,16.5228]
["bitfinex","SOLUSD",1729183691561,6.6064,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1729183693659,20.0,151.4,151.31,23.776884]
["bitfinex","SOLUSD",1729183693975,6.6051,151.4,151.35,16.5177]
["bitfinex","SOLUSD",1729183694149,16.5083,151.44,151.32,16.1121]
["bitfinex","SOLUSD",1729183694351,6.6044,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1729183694765,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729183697774,6.6046,151.41,151.36,23.123]
["bitfinex","SOLUSD",1729183698293,6.605,151.4,151.36,23.123]
["bitfinex","SOLUSD",1729183698572,20.0,151.44,151.32,85.6751]
["bitfinex","SOLUSD",1729183698872,56.891884,151.45,151.33,6.6077]
["bitfinex","SOLUSD",1729183698873,6.6061,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1729183699569,6.6061,151.38,151.32,16.5205]
["bitfinex","SOLUSD",1729183699570,6.607,151.36,151.32,16.5205]
["bitfinex","SOLUSD",1729183700670,6.607,151.36,151.32,23.1287]
["bitfinex","SOLUSD",1729183704782,5.30904664,151.36,151.32,23.1287]
["bitfinex","SOLUSD",1729183705085,6.6083,151.33,151.29,23.1334]
["bitfinex","SOLUSD",1729183705459,16.5158,151.37,151.29,23.1334]
["bitfinex","SOLUSD",1729183705685,20.0,151.36,151.29,23.1334]
["bitfinex","SOLUSD",1729183706696,6.6085,151.32,151.29,16.5237]
["bitfinex","SOLUSD",1729183706985,20.0,151.36,151.29,16.5237]
["bitfinex","SOLUSD",1729183707390,6.6078,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1729183708291,6.6084,151.33,151.29,16.5237]
["bitfinex","SOLUSD",1729183710385,6.6084,151.33,151.29,23.1332]
["bitfinex","SOLUSD",1729183711395,20.0,151.36,151.29,16.5237]
["bitfinex","SOLUSD",1729183711782,6.6084,151.33,151.29,16.5237]
["bitfinex","SOLUSD",1729183715592,20.0,151.36,151.28,15.3518]
["bitfinex","SOLUSD",1729183715795,20.0,151.36,151.27,7.60252748]
["bitfinex","SOLUSD",1729183717483,6.6091,151.31,151.27,7.60252748]
["bitfinex","SOLUSD",1729183719398,16.519,151.34,151.27,0.99192748]
["bitfinex","SOLUSD",1729183719577,20.0,151.33,151.27,0.99192748]
["bitfinex","SOLUSD",1729183720087,15.1444,151.34,151.24,23.1392]
["bitfinex","SOLUSD",1729183720384,20.0,151.33,151.24,16.5273]
["bitfinex","SOLUSD",1729183720590,20.0,151.33,151.25,6.6115]
["bitfinex","SOLUSD",1729183721486,6.61,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729183721788,6.6086,151.32,151.24,16.5273]
["bitfinex","SOLUSD",1729183721991,6.6086,151.32,151.27,23.1369]
["bitfinex","SOLUSD",1729183722310,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1729183722902,6.6071,151.36,151.29,23.776884]
["bitfinex","SOLUSD",1729183723081,6.6071,151.36,151.31,23.1307]
["bitfinex","SOLUSD",1729183723903,6.6072,151.35,151.31,23.1307]
["bitfinex","SOLUSD",1729183724400,6.6225,151.41,151.29,23.776884]
["bitfinex","SOLUSD",1729183724401,6.6081,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1729183724617,6.6076,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1729183725718,6.6072,151.35,151.3,23.1325]
["bitfinex","SOLUSD",1729183725920,6.6072,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729183732100,33.125,151.4,151.3,16.5232]
["bitfinex","SOLUSD",1729183732303,6.6079,151.34,151.3,16.5232]
["bitfinex","SOLUSD",1729183733610,6.6079,151.34,151.3,23.1325]
["bitfinex","SOLUSD",1729183733820,20.0,151.37,151.3,16.5232]
["bitfinex","SOLUSD",1729183734122,7.56020878,151.4,151.29,33.43049467]
["bitfinex","SOLUSD",1729183734315,6.6068,151.36,151.32,6.6081]
["bitfinex","SOLUSD",1729183736000,6.6062,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1729183736201,6.6055,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1729183736517,15.4776,151.42,151.34,15.4745]
["bitfinex","SOLUSD",1729183736718,6.6051,151.4,151.36,23.1229]
["bitfinex","SOLUSD",1729183737408,6.6043,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729183739327,6.6045,151.41,151.37,23.1217]
["bitfinex","SOLUSD",1729183740537,26.604,151.43,151.38,6.6056]
["bitfinex","SOLUSD",1729183740711,16.5055,151.47,151.37,6.6063]
["bitfinex","SOLUSD",1729183740712,6.6034,151.44,151.37,6.6063]
["bitfinex","SOLUSD",1729183741034,16.5055,151.47,151.36,23.776884]
["bitfinex","SOLUSD",1729183741035,16.5055,151.47,151.39,23.1185]
["bitfinex","SOLUSD",1729183741219,6.6038,151.43,151.39,23.1185]
["bitfinex","SOLUSD",1729183742511,16.5055,151.47,151.39,23.1185]
["bitfinex","SOLUSD",1729183742711,6.6037,151.43,151.39,23.1185]
["bitfinex","SOLUSD",1729183746319,16.5055,151.47,151.4,6.6048]
["bitfinex","SOLUSD",1729183746320,6.6033,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1729183747834,6.6026,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183748131,6.1123,151.49,151.41,6.6042]
["bitfinex","SOLUSD",1729183748318,6.6028,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183748526,6.6015,151.48,151.41,6.6042]
["bitfinex","SOLUSD",1729183748730,6.1123,151.49,151.41,6.6042]
["bitfinex","SOLUSD",1729183748932,6.6027,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183749127,6.6028,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1729183749836,6.6024,151.46,151.41,16.5113]
["bitfinex","SOLUSD",1729183750020,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729183750416,6.6021,151.47,151.42,23.1143]
["bitfinex","SOLUSD",1729183750717,6.6021,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729183751045,6.6013,151.49,151.41,23.776884]
["bitfinex","SOLUSD",1729183751337,6.6016,151.48,151.44,23.111]
["bitfinex","SOLUSD",1729183761043,6.66743586,151.54,151.47,13.40542885]
["bitfinex","SOLUSD",1729183761250,6.66743586,151.54,151.45,6.604]
["bitfinex","SOLUSD",1729183761251,6.5993,151.53,151.48,13.40542885]
["bitfinex","SOLUSD",1729183761546,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1729183764341,6.5987,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729183765054,6.5983,151.56,151.51,23.1006]
["bitfinex","SOLUSD",1729183765351,20.0,151.55,151.51,23.1006]
["bitfinex","SOLUSD",1729183765861,6.5983,151.56,151.51,23.1006]
["bitfinex","SOLUSD",1729183766348,6.5983,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729183766518,6.5983,151.56,151.51,16.5005]
["bitfinex","SOLUSD",1729183766519,6.5985,151.55,151.51,23.1006]
["bitfinex","SOLUSD",1729183766722,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729183768837,6.5985,151.55,151.51,23.1006]
["bitfinex","SOLUSD",1729183775047,20.0,151.57,151.49,22.4563]
["bitfinex","SOLUSD",1729183775351,36.494,151.57,151.49,15.8554]
["bitfinex","SOLUSD",1729183775658,6.5984,151.55,151.51,6.6]
["bitfinex","SOLUSD",1729183776534,6.5984,151.55,151.5,13.40542885]
["bitfinex","SOLUSD",1729183776855,6.5979,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729183777152,6.5971,151.58,151.53,6.599]
["bitfinex","SOLUSD",1729183777647,20.6076843,151.59,151.53,6.599]
["bitfinex","SOLUSD",1729183777648,6.5976,151.57,151.53,6.599]
["bitfinex","SOLUSD",1729183777856,20.6076843,151.59,151.52,29.90412885]
["bitfinex","SOLUSD",1729183777857,0.6076843,151.59,151.56,6.598]
["bitfinex","SOLUSD",1729183778029,0.6076843,151.59,151.57,16.4937]
["bitfinex","SOLUSD",1729183778233,0.6076843,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729183783363,0.6076843,151.59,151.58,20.00252885]
["bitfinex","SOLUSD",1729183783744,0.6076843,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729183786956,0.6076843,151.59,151.57,23.091]
["bitfinex","SOLUSD",1729183787170,0.6076843,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1729183788960,0.6076843,151.59,151.54,16.4964]
["bitfinex","SOLUSD",1729183789347,0.6076843,151.59,151.54,13.40542885]
["bitfinex","SOLUSD",1729183789539,0.6076843,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1729183791043,0.6076843,151.59,151.57,6.5972]
["bitfinex","SOLUSD",1729183791366,0.6076843,151.59,151.56,16.4942]
["bitfinex","SOLUSD",1729183791551,0.6076843,151.59,151.56,23.0921]
["bitfinex","SOLUSD",1729183793866,0.6076843,151.59,151.53,16.4976]
["bitfinex","SOLUSD",1729183794081,6.5976,151.57,151.53,23.0968]
["bitfinex","SOLUSD",1729183794277,6.5981,151.56,151.53,16.4976]
["bitfinex","SOLUSD",1729183794567,0.6076843,151.59,151.51,22.1644]
["bitfinex","SOLUSD",1729183794568,20.6076843,151.59,151.51,15.9647]
["bitfinex","SOLUSD",1729183794774,6.5987,151.55,151.51,22.5646]
["bitfinex","SOLUSD",1729183796366,6.598,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729183796578,6.5992,151.54,151.5,0.99029981]
["bitfinex","SOLUSD",1729183796751,6.5996,151.53,151.5,0.99029981]
["bitfinex","SOLUSD",1729183798457,6.5996,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1729183798458,20.0,151.54,151.43,15.5623]
["bitfinex","SOLUSD",1729183798772,6.601,151.5,151.43,15.5623]
["bitfinex","SOLUSD",1729183798950,6.601,151.5,151.46,16.5053]
["bitfinex","SOLUSD",1729183799352,6.601,151.5,151.46,23.1076]
["bitfinex","SOLUSD",1729183800660,6.6003,151.51,151.46,16.5053]
["bitfinex","SOLUSD",1729183800862,6.6003,151.51,151.46,23.1075]
["bitfinex","SOLUSD",1729183801573,6.6003,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1729183801883,6.6003,151.51,151.44,0.99078557]
["bitfinex","SOLUSD",1729183801884,26.59521363,151.57,151.45,56.790984]
["bitfinex","SOLUSD",1729183802087,6.5983,151.56,151.51,6.5999]
["bitfinex","SOLUSD",1729183802373,6.5983,151.56,151.49,15.9833]
["bitfinex","SOLUSD",1729183802591,21.7562,151.58,151.52,6.5994]
["bitfinex","SOLUSD",1729183802592,6.598,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1729183803168,6.5981,151.56,151.52,6.5994]
["bitfinex","SOLUSD",1729183803582,6.5977,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1729183803875,20.0,151.57,151.5,6.6006]
["bitfinex","SOLUSD",1729183804257,6.5988,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729183805578,20.0,151.57,151.49,15.9833]
["bitfinex","SOLUSD",1729183805763,6.5982,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1729183808192,6.5976,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1729183808694,0.6076843,151.59,151.49,39.0861]
["bitfinex","SOLUSD",1729183808862,6.5993,151.54,151.49,39.0861]
["bitfinex","SOLUSD",1729183809485,6.5996,151.53,151.49,39.0861]
["bitfinex","SOLUSD",1729183809665,43.776884,151.55,151.46,16.5058]
["bitfinex","SOLUSD",1729183809859,43.776884,151.55,151.4,16.5083]
["bitfinex","SOLUSD",1729183809860,6.6028,151.45,151.4,16.5083]
["bitfinex","SOLUSD",1729183810076,6.6028,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1729183810902,43.876884,151.53,151.41,6.6042]
["bitfinex","SOLUSD",1729183811090,6.6024,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183811760,15.3888,151.5,151.4,33.0204]
["bitfinex","SOLUSD",1729183811965,6.6031,151.45,151.4,39.6253]
["bitfinex","SOLUSD",1729183813690,20.0,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1729183813985,6.6027,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1729183819992,6.5993,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729183820172,22.8438,151.54,151.43,23.776884]
["bitfinex","SOLUSD",1729183820378,6.5999,151.52,151.43,23.776884]
["bitfinex","SOLUSD",1729183820594,6.5999,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1729183821000,6.6011,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1729183821305,6.6031,151.45,151.4,23.1131]
["bitfinex","SOLUSD",1729183821471,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729183821675,6.6037,151.43,151.38,0.99107561]
["bitfinex","SOLUSD",1729183821978,0.1,151.49,151.38,0.99107561]
["bitfinex","SOLUSD",1729183821979,6.6042,151.42,151.38,0.99107561]
["bitfinex","SOLUSD",1729183822187,6.6045,151.42,151.38,0.99107561]
["bitfinex","SOLUSD",1729183822694,20.0,151.44,151.4,6.605]
["bitfinex","SOLUSD",1729183822993,20.0,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1729183823178,39.3461,151.5,151.38,0.99107561]
["bitfinex","SOLUSD",1729183823179,6.6015,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729183823381,6.6011,151.49,151.41,16.3667]
["bitfinex","SOLUSD",1729183823589,6.6011,151.49,151.44,16.5077]
["bitfinex","SOLUSD",1729183823775,6.6011,151.49,151.44,23.1105]
["bitfinex","SOLUSD",1729183824705,43.776884,151.52,151.44,23.1105]
["bitfinex","SOLUSD",1729183824877,6.6016,151.48,151.44,16.5077]
["bitfinex","SOLUSD",1729183825598,43.876884,151.52,151.41,32.8778]
["bitfinex","SOLUSD",1729183825798,6.603,151.45,151.41,16.5111]
["bitfinex","SOLUSD",1729183825984,0.1,151.5,151.38,17.50537561]
["bitfinex","SOLUSD",1729183826194,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729183827797,6.6033,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1729183827996,26.6025,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183828506,6.6029,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1729183831801,6.6038,151.43,151.4,16.5125]
["bitfinex","SOLUSD",1729183832000,6.6038,151.43,151.37,65.9121]
["bitfinex","SOLUSD",1729183832204,6.6038,151.43,151.37,49.3971]
["bitfinex","SOLUSD",1729183832388,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729183832700,26.6026,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183832906,6.6026,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183833208,6.6029,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1729183835805,6.6022,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1729183836011,20.0,151.48,151.39,6.6054]
["bitfinex","SOLUSD",1729183836212,6.6031,151.45,151.41,23.1153]
["bitfinex","SOLUSD",1729183836409,6.603,151.45,151.41,16.5108]
["bitfinex","SOLUSD",1729183837092,6.603,151.45,151.41,23.115]
["bitfinex","SOLUSD",1729183837093,6.6028,151.45,151.41,23.115]
["bitfinex","SOLUSD",1729183838399,6.6044,151.42,151.38,23.12]
["bitfinex","SOLUSD",1729183838711,50.263684,151.45,151.35,7.63521802]
["bitfinex","SOLUSD",1729183839008,6.6044,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729183841907,23.776884,151.44,151.33,23.05565988]
["bitfinex","SOLUSD",1729183842112,6.6057,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729183842786,6.6041,151.42,151.34,23.126]
["bitfinex","SOLUSD",1729183842985,6.6062,151.38,151.34,16.5186]
["bitfinex","SOLUSD",1729183843308,6.6063,151.37,151.34,16.5186]
["bitfinex","SOLUSD",1729183843692,6.606,151.38,151.34,16.5186]
["bitfinex","SOLUSD",1729183844098,6.6064,151.37,151.34,16.5186]
["bitfinex","SOLUSD",1729183844289,6.6064,151.37,151.33,22.7659]
["bitfinex","SOLUSD",1729183845716,20.0,151.43,151.33,16.1579]
["bitfinex","SOLUSD",1729183846010,40.285484,151.44,151.33,16.1579]
["bitfinex","SOLUSD",1729183846011,6.605,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729183846989,40.285484,151.44,151.36,23.1233]
["bitfinex","SOLUSD",1729183847192,6.605,151.4,151.36,23.1233]
["bitfinex","SOLUSD",1729183848388,40.285484,151.44,151.36,16.5167]
["bitfinex","SOLUSD",1729183848590,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729183849494,40.285484,151.44,151.36,16.5167]
["bitfinex","SOLUSD",1729183849695,6.605,151.4,151.36,23.1233]
["bitfinex","SOLUSD",1729183852619,40.285484,151.44,151.36,16.5167]
["bitfinex","SOLUSD",1729183852916,23.776884,151.42,151.33,16.1579]
["bitfinex","SOLUSD",1729183853123,23.776884,151.42,151.34,16.5189]
["bitfinex","SOLUSD",1729183853293,6.6062,151.38,151.34,23.1264]
["bitfinex","SOLUSD",1729183855715,6.6062,151.38,151.35,6.6071]
["bitfinex","SOLUSD",1729183859519,6.6062,151.38,151.34,16.5189]
["bitfinex","SOLUSD",1729183859818,6.6062,151.38,151.34,23.1263]
["bitfinex","SOLUSD",1729183860318,6.6057,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729183860517,26.6039,151.43,151.34,33.0381]
["bitfinex","SOLUSD",1729183860720,20.0,151.43,151.34,60.33201847]
["bitfinex","SOLUSD",1729183860899,6.6041,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1729183861811,20.0,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1729183862012,6.6028,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1729183863505,6.6028,151.45,151.4,23.117]
["bitfinex","SOLUSD",1729183863706,6.6049,151.41,151.37,16.5158]
["bitfinex","SOLUSD",1729183864110,6.6049,151.41,151.37,23.122]
["bitfinex","SOLUSD",1729183864416,6.6035,151.44,151.36,6.6067]
["bitfinex","SOLUSD",1729183864604,6.6035,151.44,151.35,0.99134477]
["bitfinex","SOLUSD",1729183864605,6.6035,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729183865420,20.0,151.45,151.37,6.6059]
["bitfinex","SOLUSD",1729183865615,20.0,151.45,151.34,6.3215]
["bitfinex","SOLUSD",1729183865616,20.0,151.4,151.35,16.5173]
["bitfinex","SOLUSD",1729183865800,36.5103,151.42,151.33,16.1579]
["bitfinex","SOLUSD",1729183866118,36.5103,151.42,151.33,49.1979]
["bitfinex","SOLUSD",1729183866119,20.0,151.42,151.33,49.1979]
["bitfinex","SOLUSD",1729183866324,26.6042,151.42,151.33,49.1979]
["bitfinex","SOLUSD",1729183866504,26.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729183868210,20.0,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1729183868410,6.6037,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729183869903,26.6031,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729183870409,6.6033,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1729183871520,6.6031,151.45,151.37,23.776884]
["bitfinex","SOLUSD",1729183871701,6.6031,151.45,151.41,6.6043]
["bitfinex","SOLUSD",1729183871903,6.6019,151.47,151.38,36.04181847]
["bitfinex","SOLUSD",1729183872217,6.6019,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1729183872806,6.6025,151.46,151.42,6.6038]
["bitfinex","SOLUSD",1729183875519,16.008,151.5,151.38,36.04181847]
["bitfinex","SOLUSD",1729183875520,20.0,151.5,151.4,20.97241847]
["bitfinex","SOLUSD",1729183875826,6.6014,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1729183876001,16.4981,151.54,151.47,6.6015]
["bitfinex","SOLUSD",1729183876329,6.6007,151.5,151.46,22.5176]
["bitfinex","SOLUSD",1729183876703,6.6017,151.48,151.44,23.1113]
["bitfinex","SOLUSD",1729183877014,6.6017,151.48,151.44,16.5081]
["bitfinex","SOLUSD",1729183880029,6.6041,151.42,151.38,16.6503]
["bitfinex","SOLUSD",1729183880406,6.6049,151.41,151.38,16.6503]
["bitfinex","SOLUSD",1729183880707,2.84858028,151.47,151.35,16.518]
["bitfinex","SOLUSD",1729183880935,20.0,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1729183881115,6.6027,151.46,151.36,20.97241847]
["bitfinex","SOLUSD",1729183881430,6.6027,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183882809,6.602,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1729183883012,6.6015,151.49,151.41,16.3468]
["bitfinex","SOLUSD",1729183883213,6.6015,151.49,151.44,16.5081]
["bitfinex","SOLUSD",1729183884037,6.6004,151.51,151.42,40.287184]
["bitfinex","SOLUSD",1729183884227,6.6004,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1729183884535,6.6004,151.51,151.42,44.74930247]
["bitfinex","SOLUSD",1729183884536,6.5993,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729183887235,6.5998,151.52,151.48,6.6012]
["bitfinex","SOLUSD",1729183888839,6.6003,151.51,151.47,16.5045]
["bitfinex","SOLUSD",1729183889412,6.6003,151.51,151.46,6.602]
["bitfinex","SOLUSD",1729183889413,43.776884,151.55,151.46,6.602]
["bitfinex","SOLUSD",1729183889747,6.6007,151.5,151.46,6.602]
["bitfinex","SOLUSD",1729183890540,6.5984,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1729183890855,6.5984,151.55,151.5,23.1018]
["bitfinex","SOLUSD",1729183891031,0.6076843,151.59,151.51,20.0]
["bitfinex","SOLUSD",1729183891238,6.5971,151.58,151.51,6.5998]
["bitfinex","SOLUSD",1729183891553,6.5971,151.58,151.49,20.97241847]
["bitfinex","SOLUSD",1729183891554,0.6076843,151.59,151.49,20.97241847]
["bitfinex","SOLUSD",1729183891748,6.5971,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1729183893466,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1729183894356,0.6076843,151.59,151.51,23.1005]
["bitfinex","SOLUSD",1729183895456,6.5989,151.54,151.49,23.1037]
["bitfinex","SOLUSD",1729183895975,6.5997,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1729183896173,6.5998,151.52,151.47,28.5429]
["bitfinex","SOLUSD",1729183896461,6.6007,151.5,151.46,16.5057]
["bitfinex","SOLUSD",1729183896756,20.0,151.57,151.43,43.87841847]
["bitfinex","SOLUSD",1729183897073,20.0,151.57,151.47,6.6018]
["bitfinex","SOLUSD",1729183897074,6.5999,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1729183897253,6.6005,151.51,151.46,23.1078]
["bitfinex","SOLUSD",1729183899666,20.0,151.54,151.46,23.1078]
["bitfinex","SOLUSD",1729183900067,6.6005,151.51,151.46,23.1078]
["bitfinex","SOLUSD",1729183900565,6.5993,151.53,151.46,23.1078]
["bitfinex","SOLUSD",1729183900765,20.0,151.54,151.46,23.1078]
["bitfinex","SOLUSD",1729183901060,6.6006,151.5,151.46,23.1078]
["bitfinex","SOLUSD",1729183907391,16.4983,151.53,151.43,39.4148]
["bitfinex","SOLUSD",1729183907681,6.6012,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729183908872,20.0,151.54,151.44,16.508]
["bitfinex","SOLUSD",1729183909176,6.6016,151.48,151.44,23.1111]
["bitfinex","SOLUSD",1729183909562,23.776884,151.54,151.44,16.508]
["bitfinex","SOLUSD",1729183909765,6.6018,151.48,151.44,16.508]
["bitfinex","SOLUSD",1729183910969,20.0,151.51,151.43,16.3255]
["bitfinex","SOLUSD",1729183911172,20.0,151.49,151.4,6.6048]
["bitfinex","SOLUSD",1729183911480,6.6031,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1729183911857,6.6031,151.45,151.39,22.2031]
["bitfinex","SOLUSD",1729183912065,6.6025,151.46,151.39,22.2031]
["bitfinex","SOLUSD",1729183912267,20.0,151.51,151.43,6.6033]
["bitfinex","SOLUSD",1729183912581,6.6015,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1729183913880,6.6012,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1729183914191,20.0,151.52,151.42,23.776884]
["bitfinex","SOLUSD",1729183914370,6.6005,151.51,151.46,6.602]
["bitfinex","SOLUSD",1729183914685,6.6005,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1729183915065,6.6006,151.5,151.46,23.1081]
["bitfinex","SOLUSD",1729183915581,20.0,151.54,151.45,22.5197]
["bitfinex","SOLUSD",1729183915764,6.5996,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1729183919184,6.0996,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1729183919589,6.6002,151.52,151.47,23.1063]
["bitfinex","SOLUSD",1729183920389,6.6002,151.51,151.47,23.1063]
["bitfinex","SOLUSD",1729183921564,6.601,151.5,151.45,22.848]
["bitfinex","SOLUSD",1729183923688,6.6011,151.49,151.45,22.848]
["bitfinex","SOLUSD",1729183924879,43.876884,151.55,151.44,16.5073]
["bitfinex","SOLUSD",1729183925083,6.6018,151.48,151.44,16.5073]
["bitfinex","SOLUSD",1729183925279,6.602,151.47,151.44,16.5073]
["bitfinex","SOLUSD",1729183925783,58.991284,151.5,151.41,16.4922]
["bitfinex","SOLUSD",1729183925984,6.6035,151.44,151.41,16.4922]
["bitfinex","SOLUSD",1729183930801,16.504,151.48,151.38,16.5139]
["bitfinex","SOLUSD",1729183931018,43.776884,151.48,151.38,16.5139]
["bitfinex","SOLUSD",1729183931376,6.6045,151.42,151.38,16.5139]
["bitfinex","SOLUSD",1729183931600,6.6049,151.41,151.37,15.2311]
["bitfinex","SOLUSD",1729183931782,6.6019,151.47,151.37,15.2311]
["bitfinex","SOLUSD",1729183932092,20.0,151.44,151.38,6.6056]
["bitfinex","SOLUSD",1729183932491,6.6044,151.42,151.38,6.6056]
["bitfinex","SOLUSD",1729183932675,6.6044,151.42,151.37,38.3526]
["bitfinex","SOLUSD",1729183934387,6.6045,151.41,151.37,31.7465]
["bitfinex","SOLUSD",1729183935303,6.6051,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1729183935812,6.3821,151.46,151.35,0.99128603]
["bitfinex","SOLUSD",1729183936031,6.6033,151.44,151.37,20.0]
["bitfinex","SOLUSD",1729183936319,6.6033,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729183938894,6.6055,151.39,151.35,23.1243]
["bitfinex","SOLUSD",1729183939515,6.6053,151.4,151.35,23.124]
["bitfinex","SOLUSD",1729183942120,20.0,151.43,151.35,23.124]
["bitfinex","SOLUSD",1729183942413,6.6054,151.4,151.35,23.124]
["bitfinex","SOLUSD",1729183944520,6.6057,151.39,151.35,16.5172]
["bitfinex","SOLUSD",1729183946941,20.0,151.43,151.35,16.5172]
["bitfinex","SOLUSD",1729183947116,6.6063,151.37,151.33,22.276]
["bitfinex","SOLUSD",1729183951242,21.6606,151.48,151.35,13.42456923]
["bitfinex","SOLUSD",1729183951445,6.6033,151.44,151.37,33.42456923]
["bitfinex","SOLUSD",1729183951647,6.6022,151.47,151.4,28.48356923]
["bitfinex","SOLUSD",1729183951834,6.6022,151.47,151.4,15.059]
["bitfinex","SOLUSD",1729183952027,6.6022,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729183952228,6.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1729183952447,6.6011,151.49,151.42,6.6041]
["bitfinex","SOLUSD",1729183952748,6.6004,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1729183952945,1.8,151.53,151.45,23.1095]
["bitfinex","SOLUSD",1729183952946,6.6008,151.5,151.45,23.1095]
["bitfinex","SOLUSD",1729183956349,1.8,151.55,151.45,16.5068]
["bitfinex","SOLUSD",1729183956530,6.6015,151.49,151.45,16.5068]
["bitfinex","SOLUSD",1729183956846,6.6014,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1729183958144,6.6017,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1729183958451,6.6022,151.47,151.42,23.1138]
["bitfinex","SOLUSD",1729183958748,1.8,151.53,151.42,16.5098]
["bitfinex","SOLUSD",1729183958749,6.6028,151.45,151.42,16.5098]
["bitfinex","SOLUSD",1729183959131,6.6028,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1729183959449,6.6033,151.44,151.4,15.059]
["bitfinex","SOLUSD",1729183959743,6.6033,151.44,151.4,21.6638]
["bitfinex","SOLUSD",1729183963633,6.6026,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1729183965264,6.6021,151.47,151.42,6.604]
["bitfinex","SOLUSD",1729183965849,6.6019,151.47,151.42,6.604]
["bitfinex","SOLUSD",1729183966158,16.5035,151.49,151.42,6.604]
["bitfinex","SOLUSD",1729183966361,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729183969541,16.5038,151.48,151.41,16.511]
["bitfinex","SOLUSD",1729183969952,16.5038,151.48,151.4,21.6636]
["bitfinex","SOLUSD",1729183970153,20.0,151.46,151.38,16.5141]
["bitfinex","SOLUSD",1729183970564,6.6057,151.39,151.35,23.1246]
["bitfinex","SOLUSD",1729183970941,23.776884,151.45,151.35,16.5178]
["bitfinex","SOLUSD",1729183971267,6.606,151.38,151.33,22.8143]
["bitfinex","SOLUSD",1729183971466,6.6063,151.37,151.33,22.8143]
["bitfinex","SOLUSD",1729183971761,6.6059,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729183974459,16.5114,151.41,151.33,32.7265]
["bitfinex","SOLUSD",1729183974651,6.6065,151.37,151.33,32.7265]
["bitfinex","SOLUSD",1729183975257,20.0,151.4,151.33,32.7265]
["bitfinex","SOLUSD",1729183975258,6.606,151.38,151.33,39.3343]
["bitfinex","SOLUSD",1729183976047,20.0,151.4,151.33,39.3343]
["bitfinex","SOLUSD",1729183976246,6.6063,151.37,151.33,39.3343]
["bitfinex","SOLUSD",1729183978253,6.6054,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1729183979460,6.606,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1729183980866,20.0,151.4,151.33,32.7265]
["bitfinex","SOLUSD",1729183981058,6.6064,151.37,151.33,39.3344]
["bitfinex","SOLUSD",1729183981776,6.6059,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1729183984473,20.0,151.4,151.33,32.7265]
["bitfinex","SOLUSD",1729183984669,6.6064,151.37,151.33,39.3345]
["bitfinex","SOLUSD",1729183986963,6.6064,151.37,151.33,39.3345]
["bitfinex","SOLUSD",1729183990258,6.6054,151.39,151.35,23.1246]
["bitfinex","SOLUSD",1729183990773,6.6053,151.4,151.36,6.6065]
["bitfinex","SOLUSD",1729183991277,20.0,151.42,151.33,16.2064]
["bitfinex","SOLUSD",1729183991480,6.6049,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729183992178,6.605,151.4,151.36,23.1234]
["bitfinex","SOLUSD",1729183992373,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729183994474,20.0,151.43,151.36,16.5168]
["bitfinex","SOLUSD",1729183994665,6.6053,151.4,151.36,16.5168]
["bitfinex","SOLUSD",1729183995666,6.6053,151.4,151.36,23.1234]
["bitfinex","SOLUSD",1729183996864,20.0,151.43,151.36,16.5168]
["bitfinex","SOLUSD",1729183997059,6.6053,151.4,151.36,16.5168]
["bitfinex","SOLUSD",1729183998175,6.6058,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1729183999474,6.6066,151.37,151.33,32.7259]
["bitfinex","SOLUSD",1729184000374,6.6066,151.37,151.33,39.3339]
["bitfinex","SOLUSD",1729184001166,6.607,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1729184002593,6.607,151.36,151.33,6.608]
["bitfinex","SOLUSD",1729184003095,6.6053,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729184003298,6.6055,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1729184004692,36.5101,151.43,151.34,16.5185]
["bitfinex","SOLUSD",1729184004693,6.6062,151.38,151.34,16.5185]
["bitfinex","SOLUSD",1729184005496,6.6062,151.38,151.34,23.1261]
["bitfinex","SOLUSD",1729184006294,20.0,151.41,151.31,6.0506]
["bitfinex","SOLUSD",1729184006481,6.6065,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1729184006895,6.6065,151.37,151.32,20.0]
["bitfinex","SOLUSD",1729184007088,6.606,151.38,151.34,6.6072]
["bitfinex","SOLUSD",1729184008300,6.606,151.38,151.34,23.1261]
["bitfinex","SOLUSD",1729184011100,6.6066,151.37,151.33,6.608]
["bitfinex","SOLUSD",1729184011403,6.6067,151.37,151.33,6.608]
["bitfinex","SOLUSD",1729184012183,6.6067,151.36,151.32,23.1293]
["bitfinex","SOLUSD",1729184015322,6.6067,151.36,151.32,16.521]
["bitfinex","SOLUSD",1729184015597,6.6067,151.36,151.33,6.608]
["bitfinex","SOLUSD",1729184019391,20.0,151.43,151.32,16.521]
["bitfinex","SOLUSD",1729184019708,6.6074,151.35,151.32,16.521]
["bitfinex","SOLUSD",1729184024218,6.6074,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1729184024694,16.5147,151.38,151.3,23.1319]
["bitfinex","SOLUSD",1729184024887,20.0,151.37,151.3,23.1319]
["bitfinex","SOLUSD",1729184025511,6.6067,151.36,151.3,23.1319]
["bitfinex","SOLUSD",1729184025690,6.6075,151.35,151.3,23.1319]
["bitfinex","SOLUSD",1729184025893,6.6076,151.34,151.3,23.1319]
["bitfinex","SOLUSD",1729184026209,20.0,151.37,151.29,16.0372]
["bitfinex","SOLUSD",1729184026386,6.6088,151.32,151.29,16.0372]
["bitfinex","SOLUSD",1729184027399,6.6093,151.31,151.29,16.0372]
["bitfinex","SOLUSD",1729184027986,6.6086,151.32,151.29,16.0372]
["bitfinex","SOLUSD",1729184028627,20.0,151.37,151.27,23.1733]
["bitfinex","SOLUSD",1729184028628,16.519,151.34,151.27,16.5259]
["bitfinex","SOLUSD",1729184028792,16.519,151.34,151.26,6.611]
["bitfinex","SOLUSD",1729184028991,20.0,151.37,151.25,15.8586]
["bitfinex","SOLUSD",1729184028992,20.0,151.33,151.25,15.8586]
["bitfinex","SOLUSD",1729184029192,16.4327,151.32,151.24,23.1409]
["bitfinex","SOLUSD",1729184029494,20.0,151.31,151.22,23.1446]
["bitfinex","SOLUSD",1729184030016,16.5234,151.3,151.22,23.1446]
["bitfinex","SOLUSD",1729184030521,20.0,151.31,151.21,15.8586]
["bitfinex","SOLUSD",1729184030889,20.0,151.31,151.21,22.4715]
["bitfinex","SOLUSD",1729184031290,16.5245,151.29,151.21,22.4715]
["bitfinex","SOLUSD",1729184031514,6.6111,151.27,151.21,22.4715]
["bitfinex","SOLUSD",1729184031933,6.6111,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729184032215,6.6111,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1729184032422,6.6111,151.27,151.21,15.8586]
["bitfinex","SOLUSD",1729184032624,6.6111,151.27,151.22,23.1449]
["bitfinex","SOLUSD",1729184034311,6.6112,151.26,151.22,23.1449]
["bitfinex","SOLUSD",1729184034706,6.6123,151.24,151.19,24.14072066]
["bitfinex","SOLUSD",1729184035399,6.6126,151.23,151.19,23.1486]
["bitfinex","SOLUSD",1729184035910,6.6129,151.22,151.17,15.0416]
["bitfinex","SOLUSD",1729184036236,6.6135,151.21,151.17,21.6565]
["bitfinex","SOLUSD",1729184036393,20.0,151.24,151.17,15.0416]
["bitfinex","SOLUSD",1729184036598,20.0,151.24,151.16,23.1538]
["bitfinex","SOLUSD",1729184036798,20.0,151.24,151.13,28.47042361]
["bitfinex","SOLUSD",1729184037018,6.6143,151.19,151.14,6.616]
["bitfinex","SOLUSD",1729184037208,6.6148,151.18,151.14,6.616]
["bitfinex","SOLUSD",1729184038000,6.6148,151.18,151.13,38.1997]
["bitfinex","SOLUSD",1729184038196,0.1,151.23,151.11,88.78893498]
["bitfinex","SOLUSD",1729184038419,43.776884,151.19,151.11,88.78893498]
["bitfinex","SOLUSD",1729184038622,6.6159,151.15,151.11,88.78893498]
["bitfinex","SOLUSD",1729184039126,35.381,151.19,151.11,88.78893498]
["bitfinex","SOLUSD",1729184039338,35.381,151.19,151.12,23.1602]
["bitfinex","SOLUSD",1729184039339,6.6151,151.17,151.12,23.1602]
["bitfinex","SOLUSD",1729184039628,6.6155,151.16,151.12,23.1602]
["bitfinex","SOLUSD",1729184040136,6.615,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1729184040617,6.615,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1729184041017,26.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1729184041234,20.0,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1729184041436,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1729184041821,26.6141,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1729184042015,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1729184042238,15.381,151.23,151.16,23.1539]
["bitfinex","SOLUSD",1729184042933,6.6136,151.21,151.16,23.1539]
["bitfinex","SOLUSD",1729184044542,6.614,151.2,151.16,16.5386]
["bitfinex","SOLUSD",1729184044747,6.6142,151.19,151.14,6.616]
["bitfinex","SOLUSD",1729184045041,6.6146,151.18,151.14,6.616]
["bitfinex","SOLUSD",1729184045420,6.6146,151.18,151.13,16.5419]
["bitfinex","SOLUSD",1729184045617,6.6146,151.18,151.13,23.1586]
["bitfinex","SOLUSD",1729184045924,6.6138,151.2,151.15,6.6157]
["bitfinex","SOLUSD",1729184046148,6.6138,151.2,151.13,13.42882361]
["bitfinex","SOLUSD",1729184046452,6.6111,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1729184046742,6.6111,151.26,151.15,16.3352]
["bitfinex","SOLUSD",1729184046743,6.6111,151.26,151.19,13.42882361]
["bitfinex","SOLUSD",1729184047043,6.6111,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1729184047348,6.6121,151.24,151.2,16.5343]
["bitfinex","SOLUSD",1729184048340,6.6112,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1729184048544,6.6115,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1729184051030,6.3861,151.28,151.21,6.6131]
["bitfinex","SOLUSD",1729184051223,6.6104,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1729184053351,20.0,151.28,151.24,6.6115]
["bitfinex","SOLUSD",1729184053557,6.6092,151.31,151.25,16.528]
["bitfinex","SOLUSD",1729184053738,6.6092,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1729184053944,6.6094,151.3,151.26,6.6107]
["bitfinex","SOLUSD",1729184054243,6.609,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1729184054446,6.6351,151.32,151.25,16.528]
["bitfinex","SOLUSD",1729184054742,6.6098,151.29,151.25,23.1391]
["bitfinex","SOLUSD",1729184055550,20.0,151.31,151.25,16.528]
["bitfinex","SOLUSD",1729184055754,6.6095,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729184055937,20.0,151.34,151.25,21.01334713]
["bitfinex","SOLUSD",1729184056463,6.5117,151.36,151.25,21.01334713]
["bitfinex","SOLUSD",1729184056648,6.6077,151.34,151.25,21.01334713]
["bitfinex","SOLUSD",1729184057056,6.6077,151.34,151.26,23.1389]
["bitfinex","SOLUSD",1729184057252,6.5117,151.36,151.25,21.01334713]
["bitfinex","SOLUSD",1729184057253,6.6083,151.33,151.28,6.61]
["bitfinex","SOLUSD",1729184058150,6.5117,151.36,151.28,16.525]
["bitfinex","SOLUSD",1729184058342,6.5117,151.36,151.29,6.6095]
["bitfinex","SOLUSD",1729184058343,6.6077,151.34,151.29,6.6095]
["bitfinex","SOLUSD",1729184058541,6.6083,151.33,151.29,6.6095]
["bitfinex","SOLUSD",1729184058956,6.6083,151.33,151.28,16.525]
["bitfinex","SOLUSD",1729184059157,6.6083,151.33,151.28,23.1351]
["bitfinex","SOLUSD",1729184060062,6.6087,151.32,151.28,23.1351]
["bitfinex","SOLUSD",1729184060250,20.0,151.35,151.28,23.1351]
["bitfinex","SOLUSD",1729184060452,6.6081,151.33,151.28,23.1351]
["bitfinex","SOLUSD",1729184061666,20.0,151.35,151.28,23.1351]
["bitfinex","SOLUSD",1729184061667,20.0,151.35,151.28,15.4643]
["bitfinex","SOLUSD",1729184061847,15.9129,151.39,151.29,21.01334713]
["bitfinex","SOLUSD",1729184062045,6.6055,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1729184062279,6.6055,151.39,151.34,23.1263]
["bitfinex","SOLUSD",1729184062967,6.606,151.38,151.34,23.1263]
["bitfinex","SOLUSD",1729184064472,43.776884,151.41,151.31,21.01334713]
["bitfinex","SOLUSD",1729184064680,6.6066,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1729184065286,6.6066,151.37,151.31,16.5222]
["bitfinex","SOLUSD",1729184065287,16.5125,151.4,151.31,16.5222]
["bitfinex","SOLUSD",1729184065581,6.6072,151.35,151.31,23.131]
["bitfinex","SOLUSD",1729184065876,16.5125,151.4,151.31,23.131]
["bitfinex","SOLUSD",1729184066061,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729184066579,6.6068,151.36,151.31,23.131]
["bitfinex","SOLUSD",1729184066970,6.6062,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729184067178,20.0,151.39,151.35,6.6069]
["bitfinex","SOLUSD",1729184067372,6.6054,151.39,151.35,6.6069]
["bitfinex","SOLUSD",1729184067963,32.7306,151.43,151.31,21.01334713]
["bitfinex","SOLUSD",1729184068282,6.6052,151.4,151.35,6.6069]
["bitfinex","SOLUSD",1729184069484,6.6058,151.39,151.34,23.1258]
["bitfinex","SOLUSD",1729184070975,32.7306,151.43,151.34,16.5184]
["bitfinex","SOLUSD",1729184071163,6.6051,151.4,151.35,6.6069]
["bitfinex","SOLUSD",1729184071363,6.6057,151.39,151.35,6.6069]
["bitfinex","SOLUSD",1729184074580,6.6059,151.38,151.34,23.1259]
["bitfinex","SOLUSD",1729184081611,20.0,151.41,151.35,6.6068]
["bitfinex","SOLUSD",1729184081897,16.5103,151.42,151.35,6.6068]
["bitfinex","SOLUSD",1729184081898,6.6053,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729184082208,6.6053,151.4,151.34,13.41959125]
["bitfinex","SOLUSD",1729184082501,6.6053,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1729184083793,6.6055,151.39,151.35,23.1247]
["bitfinex","SOLUSD",1729184083996,6.6061,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729184084498,6.6064,151.37,151.33,45.1191]
["bitfinex","SOLUSD",1729184084675,6.6064,151.37,151.33,39.0298]
["bitfinex","SOLUSD",1729184085601,6.6058,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1729184085815,6.6048,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184088097,6.605,151.4,151.36,23.1231]
["bitfinex","SOLUSD",1729184089479,6.6058,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1729184090308,6.6059,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729184094510,6.6064,151.37,151.33,39.0291]
["bitfinex","SOLUSD",1729184099508,31.6814,151.41,151.32,6.6083]
["bitfinex","SOLUSD",1729184099509,6.607,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1729184100215,16.5125,151.4,151.3,33.0469]
["bitfinex","SOLUSD",1729184100396,6.6062,151.38,151.3,33.0469]
["bitfinex","SOLUSD",1729184100606,6.6062,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729184103316,15.17,151.41,151.3,33.0469]
["bitfinex","SOLUSD",1729184103515,16.5136,151.39,151.3,49.57]
["bitfinex","SOLUSD",1729184104006,6.6074,151.35,151.31,6.6086]
["bitfinex","SOLUSD",1729184104220,16.5136,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1729184104399,6.6073,151.35,151.31,23.1309]
["bitfinex","SOLUSD",1729184105622,6.6065,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1729184110321,6.6068,151.36,151.33,6.6079]
["bitfinex","SOLUSD",1729184110620,6.6068,151.36,151.32,23.129]
["bitfinex","SOLUSD",1729184111197,6.6063,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1729184112628,15.17,151.41,151.32,16.5208]
["bitfinex","SOLUSD",1729184112924,6.6071,151.36,151.32,23.1291]
["bitfinex","SOLUSD",1729184113408,6.6058,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1729184113611,6.6064,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1729184113815,6.4501,151.44,151.34,13.42501061]
["bitfinex","SOLUSD",1729184114022,6.6042,151.42,151.38,13.42501061]
["bitfinex","SOLUSD",1729184114203,6.6038,151.43,151.39,6.6052]
["bitfinex","SOLUSD",1729184114407,6.6038,151.43,151.38,13.42501061]
["bitfinex","SOLUSD",1729184114408,4.90033546,151.42,151.38,29.93911061]
["bitfinex","SOLUSD",1729184114603,6.6038,151.43,151.38,36.54481061]
["bitfinex","SOLUSD",1729184114805,4.90038927,151.42,151.38,36.54481061]
["bitfinex","SOLUSD",1729184115099,6.6038,151.43,151.38,36.54481061]
["bitfinex","SOLUSD",1729184117037,6.6038,151.43,151.38,23.1198]
["bitfinex","SOLUSD",1729184118606,6.6042,151.42,151.38,23.1198]
["bitfinex","SOLUSD",1729184118807,6.6047,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1729184119115,6.6047,151.41,151.36,6.6066]
["bitfinex","SOLUSD",1729184119321,6.6052,151.4,151.35,23.1244]
["bitfinex","SOLUSD",1729184119626,6.6059,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1729184120010,6.6045,151.41,151.33,6.608]
["bitfinex","SOLUSD",1729184120334,6.6062,151.38,151.33,6.608]
["bitfinex","SOLUSD",1729184120707,6.6063,151.37,151.33,6.608]
["bitfinex","SOLUSD",1729184121808,6.606,151.38,151.33,23.1281]
["bitfinex","SOLUSD",1729184124516,20.0,151.4,151.33,23.1281]
["bitfinex","SOLUSD",1729184124715,6.6074,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1729184124913,21.40640151,151.39,151.3,16.5227]
["bitfinex","SOLUSD",1729184124914,6.6054,151.39,151.3,16.5227]
["bitfinex","SOLUSD",1729184125116,4.99432671,151.38,151.28,16.6352]
["bitfinex","SOLUSD",1729184125316,20.0,151.36,151.28,16.6352]
["bitfinex","SOLUSD",1729184125516,6.6091,151.31,151.28,16.6352]
["bitfinex","SOLUSD",1729184129038,23.776884,151.35,151.24,16.5605]
["bitfinex","SOLUSD",1729184129339,6.6093,151.31,151.26,6.611]
["bitfinex","SOLUSD",1729184129520,6.6093,151.31,151.24,16.5605]
["bitfinex","SOLUSD",1729184129716,6.6093,151.31,151.26,23.1385]
["bitfinex","SOLUSD",1729184135133,20.0,151.32,151.23,16.5307]
["bitfinex","SOLUSD",1729184135341,20.0,151.3,151.23,16.5307]
["bitfinex","SOLUSD",1729184136047,20.0,151.3,151.23,23.1431]
["bitfinex","SOLUSD",1729184136241,6.6109,151.27,151.23,23.1431]
["bitfinex","SOLUSD",1729184136628,6.6098,151.29,151.23,16.5307]
["bitfinex","SOLUSD",1729184136823,6.611,151.27,151.23,16.5307]
["bitfinex","SOLUSD",1729184137328,36.5234,151.3,151.23,16.5307]
["bitfinex","SOLUSD",1729184137649,6.6111,151.27,151.23,16.5307]
["bitfinex","SOLUSD",1729184138750,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729184140524,6.6103,151.28,151.23,16.5307]
["bitfinex","SOLUSD",1729184140729,6.611,151.27,151.23,16.5307]
["bitfinex","SOLUSD",1729184141748,6.6111,151.26,151.23,16.5307]
["bitfinex","SOLUSD",1729184143251,36.5234,151.3,151.23,16.5307]
["bitfinex","SOLUSD",1729184143460,6.6107,151.27,151.23,23.143]
["bitfinex","SOLUSD",1729184144533,10.70735847,151.34,151.21,0.99223623]
["bitfinex","SOLUSD",1729184144534,16.5211,151.33,151.21,0.99223623]
["bitfinex","SOLUSD",1729184144734,16.5211,151.33,151.21,20.99223623]
["bitfinex","SOLUSD",1729184144934,6.6098,151.29,151.25,6.6113]
["bitfinex","SOLUSD",1729184145761,23.776884,151.34,151.22,33.0644]
["bitfinex","SOLUSD",1729184145947,6.6093,151.3,151.26,6.6108]
["bitfinex","SOLUSD",1729184153175,6.6088,151.32,151.24,34.90744474]
["bitfinex","SOLUSD",1729184153343,6.171,151.36,151.28,16.5256]
["bitfinex","SOLUSD",1729184153344,6.6083,151.33,151.28,16.5256]
["bitfinex","SOLUSD",1729184153541,6.6083,151.33,151.28,23.1355]
["bitfinex","SOLUSD",1729184155069,6.6083,151.33,151.25,46.49834474]
["bitfinex","SOLUSD",1729184155070,20.0,151.36,151.29,13.44054474]
["bitfinex","SOLUSD",1729184155247,6.6072,151.35,151.31,6.6086]
["bitfinex","SOLUSD",1729184155648,6.6076,151.34,151.3,23.1317]
["bitfinex","SOLUSD",1729184156171,6.6075,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729184156338,6.6076,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1729184157465,6.6076,151.34,151.3,23.1317]
["bitfinex","SOLUSD",1729184160086,20.0,151.37,151.29,13.44054474]
["bitfinex","SOLUSD",1729184160249,6.6071,151.36,151.31,38.2596]
["bitfinex","SOLUSD",1729184160556,6.6071,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729184161546,6.6061,151.38,151.33,6.6076]
["bitfinex","SOLUSD",1729184161745,6.8783668,151.42,151.34,6.6072]
["bitfinex","SOLUSD",1729184161746,6.6055,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1729184162069,6.6055,151.39,151.34,16.519]
["bitfinex","SOLUSD",1729184162265,6.605,151.4,151.35,16.5179]
["bitfinex","SOLUSD",1729184162469,6.605,151.4,151.35,23.1248]
["bitfinex","SOLUSD",1729184162845,6.6055,151.39,151.35,23.1248]
["bitfinex","SOLUSD",1729184165560,6.6041,151.42,151.36,6.6065]
["bitfinex","SOLUSD",1729184165766,6.6048,151.41,151.36,6.6065]
["bitfinex","SOLUSD",1729184166080,6.6048,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1729184166252,6.6034,151.44,151.39,16.5133]
["bitfinex","SOLUSD",1729184166657,6.6034,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1729184166874,6.6037,151.43,151.39,23.1184]
["bitfinex","SOLUSD",1729184167078,6.6037,151.43,151.39,16.5133]
["bitfinex","SOLUSD",1729184167259,6.6042,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1729184167575,6.6042,151.42,151.37,15.1492]
["bitfinex","SOLUSD",1729184167576,6.6051,151.4,151.36,16.5162]
["bitfinex","SOLUSD",1729184167777,15.326,151.47,151.36,16.5162]
["bitfinex","SOLUSD",1729184167778,6.6054,151.39,151.36,16.5162]
["bitfinex","SOLUSD",1729184172371,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729184172576,6.6076,151.34,151.31,6.3439]
["bitfinex","SOLUSD",1729184172890,6.6077,151.34,151.3,23.1323]
["bitfinex","SOLUSD",1729184173174,6.6058,151.38,151.33,6.6076]
["bitfinex","SOLUSD",1729184173763,6.6064,151.37,151.33,6.6076]
["bitfinex","SOLUSD",1729184177577,6.6068,151.36,151.32,16.5202]
["bitfinex","SOLUSD",1729184178997,6.6068,151.36,151.32,23.1286]
["bitfinex","SOLUSD",1729184179195,6.6076,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1729184181695,6.6076,151.35,151.29,17.11431555]
["bitfinex","SOLUSD",1729184181900,6.6076,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729184182595,6.6061,151.38,151.33,6.6078]
["bitfinex","SOLUSD",1729184182799,6.6061,151.38,151.33,16.5201]
["bitfinex","SOLUSD",1729184182985,6.6045,151.41,151.33,23.128]
["bitfinex","SOLUSD",1729184183190,6.6061,151.38,151.33,23.128]
["bitfinex","SOLUSD",1729184187697,6.6063,151.37,151.33,23.128]
["bitfinex","SOLUSD",1729184190291,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729184191921,36.5114,151.41,151.33,16.5201]
["bitfinex","SOLUSD",1729184192094,6.6063,151.37,151.33,23.1279]
["bitfinex","SOLUSD",1729184195193,20.0,151.41,151.3,16.5232]
["bitfinex","SOLUSD",1729184195395,6.6079,151.34,151.3,23.1325]
["bitfinex","SOLUSD",1729184196995,6.6081,151.33,151.3,16.5232]
["bitfinex","SOLUSD",1729184197196,6.6081,151.33,151.29,22.7322]
["bitfinex","SOLUSD",1729184197702,6.6085,151.32,151.29,16.1226]
["bitfinex","SOLUSD",1729184198124,16.5159,151.37,151.29,32.647]
["bitfinex","SOLUSD",1729184199222,16.5132,151.4,151.31,13.44054474]
["bitfinex","SOLUSD",1729184199418,6.6063,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1729184201705,20.0,151.41,151.31,13.44054474]
["bitfinex","SOLUSD",1729184201910,6.606,151.38,151.33,23.127]
["bitfinex","SOLUSD",1729184202625,6.606,151.38,151.33,16.5194]
["bitfinex","SOLUSD",1729184202925,6.606,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1729184203223,22.0936,151.42,151.33,16.5194]
["bitfinex","SOLUSD",1729184203399,6.6065,151.37,151.33,16.5194]
["bitfinex","SOLUSD",1729184204421,6.6065,151.37,151.33,23.1274]
["bitfinex","SOLUSD",1729184204627,6.6071,151.36,151.31,26.6085]
["bitfinex","SOLUSD",1729184205634,6.6071,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729184209329,16.5125,151.4,151.32,6.6084]
["bitfinex","SOLUSD",1729184209330,6.6064,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1729184211631,6.6064,151.37,151.29,16.1226]
["bitfinex","SOLUSD",1729184211811,6.6064,151.37,151.33,6.608]
["bitfinex","SOLUSD",1729184215023,16.5125,151.4,151.33,6.608]
["bitfinex","SOLUSD",1729184215314,6.6067,151.36,151.33,6.608]
["bitfinex","SOLUSD",1729184216232,16.5125,151.4,151.33,6.608]
["bitfinex","SOLUSD",1729184216433,4.92037223,151.39,151.32,13.44054474]
["bitfinex","SOLUSD",1729184216620,6.604,151.43,151.39,6.6052]
["bitfinex","SOLUSD",1729184216932,4.92100878,151.42,151.39,6.6051]
["bitfinex","SOLUSD",1729184217135,4.92100878,151.41,151.39,23.1186]
["bitfinex","SOLUSD",1729184217334,11.52520878,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729184217525,4.92083629,151.41,151.37,6.6059]
["bitfinex","SOLUSD",1729184217710,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729184220216,16.5067,151.46,151.4,6.6049]
["bitfinex","SOLUSD",1729184220217,6.6032,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729184220426,4.91804911,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729184220643,4.91804911,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1729184220940,22.4639,151.47,151.41,23.1156]
["bitfinex","SOLUSD",1729184220941,4.91806805,151.44,151.41,23.1156]
["bitfinex","SOLUSD",1729184221123,26.6026,151.46,151.41,23.1156]
["bitfinex","SOLUSD",1729184221124,4.91806805,151.43,151.41,23.1156]
["bitfinex","SOLUSD",1729184221438,6.6026,151.46,151.41,23.1156]
["bitfinex","SOLUSD",1729184221735,4.91748146,151.45,151.42,16.5095]
["bitfinex","SOLUSD",1729184221918,6.6016,151.48,151.43,6.6032]
["bitfinex","SOLUSD",1729184222118,11.5203846,151.47,151.43,6.6032]
["bitfinex","SOLUSD",1729184222314,4.9183846,151.46,151.43,6.6032]
["bitfinex","SOLUSD",1729184222534,6.602,151.47,151.43,6.6032]
["bitfinex","SOLUSD",1729184227736,6.6007,151.5,151.45,16.507]
["bitfinex","SOLUSD",1729184228341,6.6003,151.51,151.46,23.108]
["bitfinex","SOLUSD",1729184228638,6.5998,151.52,151.44,33.44054474]
["bitfinex","SOLUSD",1729184228851,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1729184232426,6.6014,151.49,151.44,23.1106]
["bitfinex","SOLUSD",1729184232623,6.6014,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729184233238,6.6005,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729184233437,6.6005,151.51,151.43,13.44054474]
["bitfinex","SOLUSD",1729184233638,6.6005,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1729184234545,6.6005,151.51,151.46,16.5058]
["bitfinex","SOLUSD",1729184234546,20.0,151.54,151.45,13.44054474]
["bitfinex","SOLUSD",1729184234838,6.5999,151.52,151.47,6.6015]
["bitfinex","SOLUSD",1729184235252,6.5999,151.52,151.45,13.44054474]
["bitfinex","SOLUSD",1729184235253,21.808,151.55,151.45,13.44054474]
["bitfinex","SOLUSD",1729184235566,6.5991,151.54,151.5,6.6004]
["bitfinex","SOLUSD",1729184235750,6.5991,151.54,151.49,16.5021]
["bitfinex","SOLUSD",1729184235751,6.5979,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1729184236069,22.2489843,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1729184236267,6.5982,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1729184236564,6.5971,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1729184236860,0.6076843,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1729184237042,6.5979,151.57,151.53,6.5989]
["bitfinex","SOLUSD",1729184237247,6.5979,151.57,151.52,23.099]
["bitfinex","SOLUSD",1729184237444,6.5981,151.56,151.52,23.099]
["bitfinex","SOLUSD",1729184238751,6.5977,151.57,151.53,6.5991]
["bitfinex","SOLUSD",1729184244970,6.598,151.57,151.52,23.0988]
["bitfinex","SOLUSD",1729184245270,23.09,151.58,151.5,6.6003]
["bitfinex","SOLUSD",1729184245569,6.5992,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1729184254457,6.5996,151.53,151.49,23.1029]
["bitfinex","SOLUSD",1729184255177,6.5999,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1729184255552,6.6003,151.51,151.47,21.7941]
["bitfinex","SOLUSD",1729184255762,16.4962,151.55,151.47,15.1923]
["bitfinex","SOLUSD",1729184255982,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1729184256595,20.0,151.56,151.44,16.5072]
["bitfinex","SOLUSD",1729184256881,20.1,151.56,151.44,16.5072]
["bitfinex","SOLUSD",1729184257183,6.6018,151.48,151.44,16.5072]
["bitfinex","SOLUSD",1729184257870,20.0,151.51,151.41,23.1155]
["bitfinex","SOLUSD",1729184258070,23.1022,151.5,151.41,23.1155]
["bitfinex","SOLUSD",1729184258382,6.6026,151.46,151.41,23.1155]
["bitfinex","SOLUSD",1729184258779,6.6026,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1729184260467,6.6021,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729184263993,6.6024,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1729184264369,6.6032,151.44,151.4,26.6047]
["bitfinex","SOLUSD",1729184264570,16.5027,151.49,151.4,26.6047]
["bitfinex","SOLUSD",1729184264799,6.6029,151.45,151.4,26.6047]
["bitfinex","SOLUSD",1729184264978,16.5027,151.49,151.4,26.6047]
["bitfinex","SOLUSD",1729184265186,6.6033,151.44,151.4,26.6047]
["bitfinex","SOLUSD",1729184265598,6.6026,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1729184266200,16.5027,151.49,151.41,6.6045]
["bitfinex","SOLUSD",1729184266379,6.6028,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729184266579,6.6028,151.45,151.4,36.5124]
["bitfinex","SOLUSD",1729184270009,6.6028,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729184276003,16.5027,151.49,151.4,33.44054474]
["bitfinex","SOLUSD",1729184276187,6.5997,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1729184276386,22.3429,151.57,151.48,6.6012]
["bitfinex","SOLUSD",1729184276387,6.5997,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729184277205,22.3429,151.57,151.48,13.44054474]
["bitfinex","SOLUSD",1729184277419,6.5985,151.55,151.51,23.1003]
["bitfinex","SOLUSD",1729184277711,6.5985,151.55,151.51,16.5004]
["bitfinex","SOLUSD",1729184278905,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729184279207,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729184280393,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729184280596,17.0998843,151.59,151.51,6.6001]
["bitfinex","SOLUSD",1729184280813,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729184281796,17.0998843,151.59,151.51,6.6001]
["bitfinex","SOLUSD",1729184281797,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729184283327,6.5984,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1729184284125,0.6076843,151.59,151.5,16.5596]
["bitfinex","SOLUSD",1729184284317,28.67734756,151.58,151.48,6.6012]
["bitfinex","SOLUSD",1729184284509,6.5994,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729184285116,6.5999,151.52,151.48,6.6012]
["bitfinex","SOLUSD",1729184286298,16.4951,151.56,151.47,16.5046]
["bitfinex","SOLUSD",1729184286495,6.6001,151.52,151.47,23.1065]
["bitfinex","SOLUSD",1729184287394,23.776884,151.58,151.47,23.1065]
["bitfinex","SOLUSD",1729184287395,6.6005,151.51,151.47,23.1065]
["bitfinex","SOLUSD",1729184287592,6.6006,151.5,151.46,23.1619]
["bitfinex","SOLUSD",1729184287823,16.4972,151.54,151.46,16.5596]
["bitfinex","SOLUSD",1729184288123,6.6011,151.49,151.46,16.5596]
["bitfinex","SOLUSD",1729184288420,6.6022,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1729184288626,6.6026,151.46,151.42,23.1636]
["bitfinex","SOLUSD",1729184292408,6.602,151.47,151.43,6.6037]
["bitfinex","SOLUSD",1729184293120,6.6025,151.46,151.42,39.6739]
["bitfinex","SOLUSD",1729184293328,6.602,151.47,151.42,39.6739]
["bitfinex","SOLUSD",1729184293826,16.5016,151.5,151.42,39.6739]
["bitfinex","SOLUSD",1729184294000,16.5027,151.49,151.42,16.5596]
["bitfinex","SOLUSD",1729184294199,23.776884,151.48,151.39,23.1183]
["bitfinex","SOLUSD",1729184294998,23.1068,151.47,151.39,23.1183]
["bitfinex","SOLUSD",1729184295237,6.6036,151.44,151.39,23.1183]
["bitfinex","SOLUSD",1729184297328,6.6028,151.46,151.41,16.5113]
["bitfinex","SOLUSD",1729184297841,6.6028,151.45,151.41,23.1155]
["bitfinex","SOLUSD",1729184298028,6.6016,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1729184298619,6.602,151.47,151.43,6.6034]
["bitfinex","SOLUSD",1729184299422,6.602,151.47,151.42,16.5096]
["bitfinex","SOLUSD",1729184299423,6.601,151.49,151.42,23.1137]
["bitfinex","SOLUSD",1729184299817,6.6023,151.47,151.42,23.1137]
["bitfinex","SOLUSD",1729184300116,6.6015,151.48,151.39,36.5129]
["bitfinex","SOLUSD",1729184300318,43.776884,151.49,151.39,36.5129]
["bitfinex","SOLUSD",1729184300542,43.776884,151.49,151.39,16.5129]
["bitfinex","SOLUSD",1729184301143,6.6035,151.44,151.39,23.1181]
["bitfinex","SOLUSD",1729184307264,16.5049,151.47,151.39,23.1181]
["bitfinex","SOLUSD",1729184307459,6.604,151.43,151.39,16.5129]
["bitfinex","SOLUSD",1729184307756,6.6062,151.38,151.34,23.1196]
["bitfinex","SOLUSD",1729184307931,16.1144,151.46,151.34,23.1196]
["bitfinex","SOLUSD",1729184307932,36.507,151.45,151.38,6.6056]
["bitfinex","SOLUSD",1729184308528,6.6042,151.42,151.38,23.1203]
["bitfinex","SOLUSD",1729184316443,36.507,151.45,151.34,16.512]
["bitfinex","SOLUSD",1729184316773,6.6048,151.41,151.36,6.6066]
["bitfinex","SOLUSD",1729184316949,6.6048,151.41,151.35,20.0]
["bitfinex","SOLUSD",1729184317258,6.6048,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184318481,6.6057,151.39,151.35,6.607]
["bitfinex","SOLUSD",1729184319260,6.6057,151.39,151.34,16.512]
["bitfinex","SOLUSD",1729184319261,6.6062,151.38,151.34,23.1192]
["bitfinex","SOLUSD",1729184321172,6.607,151.36,151.32,6.6081]
["bitfinex","SOLUSD",1729184322357,6.6064,151.37,151.33,6.608]
["bitfinex","SOLUSD",1729184324954,23.776884,151.44,151.32,13.42332423]
["bitfinex","SOLUSD",1729184325249,6.6048,151.41,151.33,20.0]
["bitfinex","SOLUSD",1729184325451,6.6048,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1729184325681,16.509,151.44,151.36,6.6064]
["bitfinex","SOLUSD",1729184325884,6.605,151.4,151.36,6.6064]
["bitfinex","SOLUSD",1729184326673,6.605,151.4,151.36,16.5168]
["bitfinex","SOLUSD",1729184326858,6.6043,151.42,151.36,29.54692423]
["bitfinex","SOLUSD",1729184327265,6.6043,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729184329980,16.509,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729184329981,6.6036,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1729184330783,6.6037,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729184338795,16.5051,151.47,151.4,6.6047]
["bitfinex","SOLUSD",1729184339091,4.9250896,151.46,151.4,6.6047]
["bitfinex","SOLUSD",1729184339285,6.6033,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1729184339800,6.6028,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1729184340664,22.4292,151.49,151.4,16.512]
["bitfinex","SOLUSD",1729184340862,6.6033,151.44,151.4,23.1168]
["bitfinex","SOLUSD",1729184341686,36.5038,151.48,151.4,23.1169]
["bitfinex","SOLUSD",1729184341882,4.92763596,151.47,151.41,23.1153]
["bitfinex","SOLUSD",1729184342072,6.6028,151.45,151.41,23.1153]
["bitfinex","SOLUSD",1729184343293,23.776884,151.47,151.38,16.5144]
["bitfinex","SOLUSD",1729184343498,6.6042,151.42,151.38,23.1201]
["bitfinex","SOLUSD",1729184345686,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184348001,6.4257,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184352202,6.606,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729184355205,20.0,151.41,151.33,16.5201]
["bitfinex","SOLUSD",1729184355410,36.5115,151.41,151.33,23.1278]
["bitfinex","SOLUSD",1729184355616,6.6064,151.37,151.33,23.1278]
["bitfinex","SOLUSD",1729184357301,6.6067,151.36,151.33,16.5201]
["bitfinex","SOLUSD",1729184357504,53.0209,151.42,151.32,16.0384]
["bitfinex","SOLUSD",1729184357698,6.6071,151.36,151.32,16.0384]
["bitfinex","SOLUSD",1729184358600,6.6072,151.35,151.3,23.65428545]
["bitfinex","SOLUSD",1729184358798,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729184358999,53.1209,151.42,151.3,17.51448545]
["bitfinex","SOLUSD",1729184359204,6.6077,151.34,151.3,23.1322]
["bitfinex","SOLUSD",1729184360421,6.6084,151.33,151.28,22.783]
["bitfinex","SOLUSD",1729184361093,6.6088,151.32,151.27,23.1366]
["bitfinex","SOLUSD",1729184361711,16.518,151.35,151.27,23.1366]
["bitfinex","SOLUSD",1729184361890,6.6088,151.32,151.27,23.1366]
["bitfinex","SOLUSD",1729184363815,6.6091,151.31,151.27,23.1366]
["bitfinex","SOLUSD",1729184364908,6.6086,151.32,151.27,23.1366]
["bitfinex","SOLUSD",1729184366022,6.6076,151.34,151.26,6.5955]
["bitfinex","SOLUSD",1729184366224,6.6081,151.33,151.29,23.1342]
["bitfinex","SOLUSD",1729184367908,20.0,151.36,151.3,6.609]
["bitfinex","SOLUSD",1729184368131,6.4007,151.39,151.26,6.5955]
["bitfinex","SOLUSD",1729184368132,6.4007,151.39,151.27,33.42332423]
["bitfinex","SOLUSD",1729184368304,6.4007,151.39,151.29,35.1112]
["bitfinex","SOLUSD",1729184368628,6.6068,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1729184373208,6.6058,151.38,151.31,6.6087]
["bitfinex","SOLUSD",1729184373413,6.6071,151.36,151.31,6.6087]
["bitfinex","SOLUSD",1729184374831,6.6072,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1729184378029,6.607,151.36,151.31,23.1301]
["bitfinex","SOLUSD",1729184381426,6.6055,151.39,151.31,13.42332423]
["bitfinex","SOLUSD",1729184381813,6.6055,151.39,151.34,23.1262]
["bitfinex","SOLUSD",1729184382136,6.6055,151.39,151.35,6.607]
["bitfinex","SOLUSD",1729184382323,6.6055,151.39,151.3,33.0469]
["bitfinex","SOLUSD",1729184382324,6.6052,151.4,151.33,13.42332423]
["bitfinex","SOLUSD",1729184382923,6.6052,151.4,151.35,16.5174]
["bitfinex","SOLUSD",1729184383440,22.9172,151.43,151.35,23.1243]
["bitfinex","SOLUSD",1729184383441,6.6055,151.39,151.35,23.1243]
["bitfinex","SOLUSD",1729184384221,6.6063,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1729184385549,20.0,151.41,151.32,16.5204]
["bitfinex","SOLUSD",1729184385839,6.6074,151.35,151.29,15.1112]
["bitfinex","SOLUSD",1729184387310,6.6074,151.35,151.31,6.6086]
["bitfinex","SOLUSD",1729184392718,6.6057,151.39,151.31,33.42332423]
["bitfinex","SOLUSD",1729184393152,6.6057,151.39,151.34,23.126]
["bitfinex","SOLUSD",1729184394025,6.6059,151.38,151.34,23.126]
["bitfinex","SOLUSD",1729184397852,6.6059,151.38,151.31,33.42332423]
["bitfinex","SOLUSD",1729184397853,6.6053,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1729184398658,16.511,151.42,151.35,16.5178]
["bitfinex","SOLUSD",1729184398944,6.6051,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1729184400027,6.6044,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1729184400438,32.284,151.48,151.39,13.42332423]
["bitfinex","SOLUSD",1729184400640,4.918796,151.47,151.4,16.3334]
["bitfinex","SOLUSD",1729184400842,6.6045,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1729184401049,6.6056,151.39,151.36,16.5168]
["bitfinex","SOLUSD",1729184401871,16.5095,151.43,151.36,16.5168]
["bitfinex","SOLUSD",1729184401872,6.6051,151.4,151.36,16.5168]
["bitfinex","SOLUSD",1729184402432,23.776884,151.42,151.35,15.8194]
["bitfinex","SOLUSD",1729184402633,20.0,151.41,151.31,29.98232423]
["bitfinex","SOLUSD",1729184402867,6.2208,151.45,151.37,6.606]
["bitfinex","SOLUSD",1729184403044,6.6048,151.41,151.37,6.606]
["bitfinex","SOLUSD",1729184404368,16.5092,151.43,151.33,20.0]
["bitfinex","SOLUSD",1729184404544,6.6054,151.39,151.35,6.607]
["bitfinex","SOLUSD",1729184404746,20.0,151.44,151.34,16.5187]
["bitfinex","SOLUSD",1729184404950,6.606,151.38,151.34,23.1262]
["bitfinex","SOLUSD",1729184405363,6.6062,151.38,151.34,16.5187]
["bitfinex","SOLUSD",1729184405575,6.6062,151.38,151.34,23.1262]
["bitfinex","SOLUSD",1729184405871,36.5088,151.44,151.32,13.42332423]
["bitfinex","SOLUSD",1729184406039,6.6045,151.42,151.34,13.42332423]
["bitfinex","SOLUSD",1729184406240,6.6045,151.42,151.37,23.1215]
["bitfinex","SOLUSD",1729184406669,6.2208,151.45,151.37,23.1215]
["bitfinex","SOLUSD",1729184406965,6.6045,151.41,151.37,23.1215]
["bitfinex","SOLUSD",1729184407150,6.2208,151.45,151.38,6.6058]
["bitfinex","SOLUSD",1729184407353,6.604,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1729184407547,6.604,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729184407863,15.8145,151.46,151.4,6.6049]
["bitfinex","SOLUSD",1729184407864,6.6032,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729184408755,20.0,151.46,151.4,13.42332423]
["bitfinex","SOLUSD",1729184408756,6.6027,151.46,151.4,13.42332423]
["bitfinex","SOLUSD",1729184409068,6.6027,151.46,151.41,23.1156]
["bitfinex","SOLUSD",1729184410273,6.6027,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729184410877,31.8261,151.5,151.43,6.6033]
["bitfinex","SOLUSD",1729184410878,6.6018,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1729184411185,23.0427,151.53,151.45,6.6027]
["bitfinex","SOLUSD",1729184411871,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729184412087,6.6005,151.51,151.43,64.72668675]
["bitfinex","SOLUSD",1729184412372,6.6005,151.51,151.46,23.1076]
["bitfinex","SOLUSD",1729184412745,15.2397,151.54,151.43,64.72668675]
["bitfinex","SOLUSD",1729184412958,6.6,151.52,151.47,6.6017]
["bitfinex","SOLUSD",1729184413276,6.6002,151.51,151.47,6.6017]
["bitfinex","SOLUSD",1729184415163,20.0,151.55,151.47,6.6017]
["bitfinex","SOLUSD",1729184415384,6.5998,151.52,151.47,6.6017]
["bitfinex","SOLUSD",1729184415773,6.149,151.57,151.5,6.6003]
["bitfinex","SOLUSD",1729184415988,6.5988,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1729184416501,6.599,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1729184417109,6.599,151.54,151.49,23.1033]
["bitfinex","SOLUSD",1729184417393,6.5998,151.52,151.48,15.9364]
["bitfinex","SOLUSD",1729184418307,16.4965,151.55,151.46,23.1072]
["bitfinex","SOLUSD",1729184418473,6.6011,151.49,151.44,22.6878]
["bitfinex","SOLUSD",1729184418806,23.776884,151.55,151.44,22.6878]
["bitfinex","SOLUSD",1729184418972,6.6016,151.48,151.44,22.6878]
["bitfinex","SOLUSD",1729184422177,15.3199,151.52,151.43,16.5088]
["bitfinex","SOLUSD",1729184422491,6.6026,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729184422899,21.5082,151.52,151.4,32.0749]
["bitfinex","SOLUSD",1729184423088,6.6028,151.45,151.41,26.6043]
["bitfinex","SOLUSD",1729184423880,6.6028,151.45,151.4,32.0749]
["bitfinex","SOLUSD",1729184424085,6.6035,151.44,151.4,32.0749]
["bitfinex","SOLUSD",1729184424389,6.6035,151.44,151.4,38.6799]
["bitfinex","SOLUSD",1729184427698,6.6042,151.42,151.38,26.6058]
["bitfinex","SOLUSD",1729184427886,6.6041,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729184428078,6.6041,151.42,151.37,16.5151]
["bitfinex","SOLUSD",1729184428079,6.2053,151.47,151.36,16.155]
["bitfinex","SOLUSD",1729184428276,6.2053,151.47,151.4,6.6047]
["bitfinex","SOLUSD",1729184428277,6.6032,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1729184429014,6.2053,151.47,151.39,23.1182]
["bitfinex","SOLUSD",1729184429297,6.6038,151.43,151.39,23.1182]
["bitfinex","SOLUSD",1729184431101,6.6044,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729184431311,6.6043,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729184431484,6.6042,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729184432888,6.6048,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1729184433603,6.3053,151.47,151.36,16.155]
["bitfinex","SOLUSD",1729184433799,6.6055,151.39,151.36,16.155]
["bitfinex","SOLUSD",1729184434000,6.606,151.38,151.34,7.59882271]
["bitfinex","SOLUSD",1729184435576,6.606,151.38,151.33,23.1273]
["bitfinex","SOLUSD",1729184436383,16.5103,151.42,151.33,23.1273]
["bitfinex","SOLUSD",1729184436594,6.6058,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1729184436911,6.6059,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1729184440088,6.6064,151.37,151.33,23.1273]
["bitfinex","SOLUSD",1729184441791,6.6071,151.36,151.32,22.2598]
["bitfinex","SOLUSD",1729184442311,6.6075,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729184442808,6.608,151.34,151.3,23.1321]
["bitfinex","SOLUSD",1729184443995,6.608,151.34,151.29,0.99163165]
["bitfinex","SOLUSD",1729184443996,6.6083,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1729184444314,6.609,151.31,151.27,39.3618]
["bitfinex","SOLUSD",1729184444488,23.776884,151.35,151.27,32.7513]
["bitfinex","SOLUSD",1729184445004,23.776884,151.35,151.28,6.6101]
["bitfinex","SOLUSD",1729184445613,20.0,151.36,151.27,16.2255]
["bitfinex","SOLUSD",1729184445812,6.6083,151.33,151.28,23.1353]
["bitfinex","SOLUSD",1729184448325,6.4864,151.45,151.32,43.776884]
["bitfinex","SOLUSD",1729184448516,6.6041,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1729184448716,6.6041,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1729184449019,13.0893,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729184449215,6.4864,151.45,151.36,20.0]
["bitfinex","SOLUSD",1729184449520,6.6033,151.44,151.38,6.6054]
["bitfinex","SOLUSD",1729184449722,6.6022,151.47,151.41,6.6042]
["bitfinex","SOLUSD",1729184449926,38.9642,151.5,151.42,6.6037]
["bitfinex","SOLUSD",1729184450227,6.6014,151.49,151.41,13.41545361]
["bitfinex","SOLUSD",1729184450429,22.4618,151.5,151.43,16.5092]
["bitfinex","SOLUSD",1729184450608,6.6021,151.47,151.41,35.48395361]
["bitfinex","SOLUSD",1729184450930,6.6025,151.46,151.41,22.0685]
["bitfinex","SOLUSD",1729184451320,22.4618,151.5,151.41,15.4643]
["bitfinex","SOLUSD",1729184451530,22.4618,151.5,151.42,6.604]
["bitfinex","SOLUSD",1729184451531,6.6015,151.48,151.42,6.604]
["bitfinex","SOLUSD",1729184452106,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1729184452301,22.9171,151.54,151.45,6.6028]
["bitfinex","SOLUSD",1729184452518,6.601,151.5,151.44,23.1112]
["bitfinex","SOLUSD",1729184453102,6.6,151.52,151.43,20.0]
["bitfinex","SOLUSD",1729184453306,6.6,151.52,151.46,6.6021]
["bitfinex","SOLUSD",1729184453608,22.9171,151.54,151.48,6.6011]
["bitfinex","SOLUSD",1729184453609,6.599,151.54,151.48,6.6011]
["bitfinex","SOLUSD",1729184453920,38.943,151.58,151.46,20.0]
["bitfinex","SOLUSD",1729184454135,6.5985,151.55,151.49,6.6007]
["bitfinex","SOLUSD",1729184454505,6.5985,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1729184455335,38.943,151.58,151.49,16.5024]
["bitfinex","SOLUSD",1729184455829,6.5984,151.56,151.5,6.6006]
["bitfinex","SOLUSD",1729184456011,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1729184456213,6.5983,151.56,151.5,23.1017]
["bitfinex","SOLUSD",1729184456710,6.5971,151.58,151.51,16.5]
["bitfinex","SOLUSD",1729184457131,6.5971,151.58,151.52,6.5995]
["bitfinex","SOLUSD",1729184458633,6.5976,151.57,151.52,6.5995]
["bitfinex","SOLUSD",1729184459429,6.5975,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1729184460428,7.2043843,151.59,151.54,6.5984]
["bitfinex","SOLUSD",1729184460733,0.6076843,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1729184462545,0.6076843,151.59,151.55,1.31933607]
["bitfinex","SOLUSD",1729184462838,7.2044843,151.59,151.54,43.181]
["bitfinex","SOLUSD",1729184463913,0.6076843,151.59,151.55,6.5982]
["bitfinex","SOLUSD",1729184464313,7.2043843,151.59,151.55,6.5982]
["bitfinex","SOLUSD",1729184464520,7.2043843,151.59,151.54,59.678]
["bitfinex","SOLUSD",1729184465436,6.5976,151.57,151.54,16.5825]
["bitfinex","SOLUSD",1729184466018,6.5976,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1729184468237,6.598,151.56,151.52,20.0]
["bitfinex","SOLUSD",1729184468424,6.598,151.56,151.52,26.5996]
["bitfinex","SOLUSD",1729184468632,6.5986,151.55,151.51,16.5001]
["bitfinex","SOLUSD",1729184469235,6.599,151.54,151.5,22.6736]
["bitfinex","SOLUSD",1729184470333,6.5984,151.56,151.5,22.6736]
["bitfinex","SOLUSD",1729184472571,6.5985,151.55,151.5,22.6736]
["bitfinex","SOLUSD",1729184472730,16.4929,151.58,151.49,6.601]
["bitfinex","SOLUSD",1729184473161,16.4929,151.58,151.48,24.42446843]
["bitfinex","SOLUSD",1729184473162,16.494,151.57,151.48,24.42446843]
["bitfinex","SOLUSD",1729184473329,26.598,151.56,151.48,23.1047]
["bitfinex","SOLUSD",1729184473529,20.0,151.56,151.48,16.5032]
["bitfinex","SOLUSD",1729184473740,6.5996,151.53,151.48,16.5032]
["bitfinex","SOLUSD",1729184474851,16.494,151.57,151.49,6.6009]
["bitfinex","SOLUSD",1729184475149,6.5984,151.55,151.5,23.1015]
["bitfinex","SOLUSD",1729184476337,6.5989,151.54,151.5,23.1015]
["bitfinex","SOLUSD",1729184476848,6.5993,151.54,151.49,6.601]
["bitfinex","SOLUSD",1729184477229,6.6003,151.51,151.47,23.106]
["bitfinex","SOLUSD",1729184477526,23.776884,151.55,151.46,15.498]
["bitfinex","SOLUSD",1729184477739,6.6006,151.51,151.46,22.1002]
["bitfinex","SOLUSD",1729184477942,16.4996,151.52,151.46,15.498]
["bitfinex","SOLUSD",1729184478460,6.601,151.5,151.46,15.498]
["bitfinex","SOLUSD",1729184478630,6.6016,151.48,151.44,16.5074]
["bitfinex","SOLUSD",1729184480158,6.6016,151.48,151.44,23.1103]
["bitfinex","SOLUSD",1729184480668,6.6012,151.49,151.44,23.1103]
["bitfinex","SOLUSD",1729184480855,6.6017,151.48,151.44,16.5074]
["bitfinex","SOLUSD",1729184481053,15.5691,151.52,151.42,16.3389]
["bitfinex","SOLUSD",1729184481267,6.6006,151.5,151.41,23.1154]
["bitfinex","SOLUSD",1729184481446,6.6027,151.46,151.41,23.1154]
["bitfinex","SOLUSD",1729184484359,20.0,151.51,151.38,16.6524]
["bitfinex","SOLUSD",1729184484531,6.6035,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1729184485131,6.6029,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1729184485362,6.6029,151.45,151.4,23.1174]
["bitfinex","SOLUSD",1729184485655,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1729184487852,16.5038,151.48,151.4,16.5125]
["bitfinex","SOLUSD",1729184488053,6.6033,151.44,151.4,16.5125]
["bitfinex","SOLUSD",1729184490247,6.6027,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729184490854,6.6027,151.46,151.41,16.5111]
["bitfinex","SOLUSD",1729184490855,6.6028,151.45,151.41,23.1156]
["bitfinex","SOLUSD",1729184491371,56.880184,151.5,151.38,33.1664]
["bitfinex","SOLUSD",1729184491668,23.776884,151.46,151.38,16.6524]
["bitfinex","SOLUSD",1729184491847,6.6046,151.41,151.38,16.6524]
["bitfinex","SOLUSD",1729184492267,6.6057,151.39,151.35,16.5171]
["bitfinex","SOLUSD",1729184492471,6.6058,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729184492684,6.6059,151.38,151.34,39.4148]
["bitfinex","SOLUSD",1729184493462,6.6067,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1729184493970,6.6067,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1729184494349,6.6067,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1729184495374,16.7118,151.42,151.3,16.4039]
["bitfinex","SOLUSD",1729184495577,6.6036,151.37,151.28,6.6101]
["bitfinex","SOLUSD",1729184495750,16.2533,151.35,151.26,39.2927]
["bitfinex","SOLUSD",1729184495951,6.608,151.33,151.26,32.6816]
["bitfinex","SOLUSD",1729184496161,20.0,151.34,151.26,32.6816]
["bitfinex","SOLUSD",1729184496482,6.6093,151.31,151.26,39.2927]
["bitfinex","SOLUSD",1729184496659,6.6094,151.3,151.26,39.2927]
["bitfinex","SOLUSD",1729184496862,6.6094,151.3,151.26,32.6816]
["bitfinex","SOLUSD",1729184497048,6.6094,151.3,151.26,16.5274]
["bitfinex","SOLUSD",1729184497657,20.0,151.34,151.26,23.1384]
["bitfinex","SOLUSD",1729184497854,6.608,151.33,151.26,23.1384]
["bitfinex","SOLUSD",1729184498053,6.6089,151.31,151.26,23.1384]
["bitfinex","SOLUSD",1729184498275,20.0,151.34,151.27,6.6103]
["bitfinex","SOLUSD",1729184498755,6.6085,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1729184499074,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729184499472,6.6085,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1729184499646,16.2533,151.35,151.28,6.6102]
["bitfinex","SOLUSD",1729184499854,6.6079,151.34,151.29,6.6095]
["bitfinex","SOLUSD",1729184500164,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1729184500369,6.6068,151.36,151.31,23.1311]
["bitfinex","SOLUSD",1729184501171,6.6064,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1729184501468,15.8777,151.39,151.32,6.6082]
["bitfinex","SOLUSD",1729184501667,6.6071,151.36,151.31,23.1311]
["bitfinex","SOLUSD",1729184502257,6.6064,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1729184502457,6.6064,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1729184502767,6.6069,151.36,151.31,6.6087]
["bitfinex","SOLUSD",1729184503072,6.6063,151.37,151.29,43.776884]
["bitfinex","SOLUSD",1729184503279,6.6063,151.37,151.33,6.608]
["bitfinex","SOLUSD",1729184503470,20.0,151.41,151.34,6.6073]
["bitfinex","SOLUSD",1729184503666,6.6058,151.39,151.35,6.607]
["bitfinex","SOLUSD",1729184504066,6.605,151.41,151.35,6.6068]
["bitfinex","SOLUSD",1729184504259,6.6057,151.39,151.34,38.6454]
["bitfinex","SOLUSD",1729184507156,43.776884,151.42,151.34,15.5197]
["bitfinex","SOLUSD",1729184507357,6.6064,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1729184508073,6.6069,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729184508669,43.776884,151.4,151.3,16.5268]
["bitfinex","SOLUSD",1729184509061,43.876884,151.4,151.28,16.5251]
["bitfinex","SOLUSD",1729184509267,6.6084,151.33,151.28,23.1353]
["bitfinex","SOLUSD",1729184509675,23.776884,151.37,151.26,15.6007]
["bitfinex","SOLUSD",1729184509855,6.6083,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729184510056,20.0,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1729184510277,6.6083,151.33,151.26,15.6007]
["bitfinex","SOLUSD",1729184510583,6.6083,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1729184512582,20.0,151.37,151.26,15.6007]
["bitfinex","SOLUSD",1729184512781,6.6074,151.35,151.27,43.776884]
["bitfinex","SOLUSD",1729184513371,6.6074,151.35,151.3,6.609]
["bitfinex","SOLUSD",1729184515263,6.6058,151.38,151.29,6.5277]
["bitfinex","SOLUSD",1729184515467,23.0385,151.41,151.31,16.3601]
["bitfinex","SOLUSD",1729184515674,6.6057,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1729184515977,23.0385,151.41,151.31,16.3601]
["bitfinex","SOLUSD",1729184515978,6.6059,151.38,151.33,23.1276]
["bitfinex","SOLUSD",1729184516787,6.6059,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1729184516965,6.6057,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729184517167,15.5901,151.43,151.36,6.6065]
["bitfinex","SOLUSD",1729184517879,6.6049,151.41,151.36,6.6065]
["bitfinex","SOLUSD",1729184518070,6.6052,151.4,151.36,6.6065]
["bitfinex","SOLUSD",1729184519382,23.776884,151.39,151.31,16.3601]
["bitfinex","SOLUSD",1729184519582,20.0,151.38,151.3,6.6092]
["bitfinex","SOLUSD",1729184519882,20.0,151.38,151.29,23.0515]
["bitfinex","SOLUSD",1729184519883,6.6064,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1729184520261,6.6064,151.37,151.32,23.1293]
["bitfinex","SOLUSD",1729184520460,43.776884,151.39,151.27,16.2663]
["bitfinex","SOLUSD",1729184520664,6.6089,151.32,151.28,6.61]
["bitfinex","SOLUSD",1729184520873,15.4862,151.36,151.27,32.7925]
["bitfinex","SOLUSD",1729184521074,15.4862,151.36,151.23,6.85038296]
["bitfinex","SOLUSD",1729184521075,6.6094,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1729184521899,6.6098,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729184522369,16.519,151.34,151.24,16.5299]
["bitfinex","SOLUSD",1729184522370,16.519,151.34,151.24,43.776884]
["bitfinex","SOLUSD",1729184522692,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729184523189,6.6078,151.34,151.29,6.6094]
["bitfinex","SOLUSD",1729184523377,38.5467,151.4,151.27,16.0546]
["bitfinex","SOLUSD",1729184523570,6.6072,151.35,151.31,6.6086]
["bitfinex","SOLUSD",1729184523774,22.0337,151.4,151.31,6.6086]
["bitfinex","SOLUSD",1729184524094,23.4874,151.44,151.31,20.0]
["bitfinex","SOLUSD",1729184524297,6.6044,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1729184524497,6.6044,151.42,151.34,6.2702]
["bitfinex","SOLUSD",1729184524788,6.6044,151.42,151.37,6.6058]
["bitfinex","SOLUSD",1729184524974,6.6044,151.42,151.37,23.1214]
["bitfinex","SOLUSD",1729184525493,16.5074,151.45,151.37,23.1214]
["bitfinex","SOLUSD",1729184525673,0.1,151.47,151.35,20.0]
["bitfinex","SOLUSD",1729184525879,6.6053,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729184526495,16.506,151.46,151.35,6.6068]
["bitfinex","SOLUSD",1729184526496,6.6046,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1729184526694,43.776884,151.45,151.36,6.6064]
["bitfinex","SOLUSD",1729184526864,6.605,151.4,151.36,6.6064]
["bitfinex","SOLUSD",1729184527195,6.6046,151.41,151.36,23.1232]
["bitfinex","SOLUSD",1729184527766,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729184527968,6.6042,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1729184528493,20.0,151.45,151.36,16.5168]
["bitfinex","SOLUSD",1729184528798,6.6049,151.41,151.36,23.1235]
["bitfinex","SOLUSD",1729184530176,6.605,151.4,151.36,23.1235]
["bitfinex","SOLUSD",1729184530378,20.0,151.46,151.34,6.2702]
["bitfinex","SOLUSD",1729184530379,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729184530576,20.0,151.46,151.37,6.6063]
["bitfinex","SOLUSD",1729184530895,6.6036,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1729184531076,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729184531888,6.6035,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1729184533896,6.6035,151.44,151.35,23.776884]
["bitfinex","SOLUSD",1729184534102,16.5058,151.47,151.4,6.6047]
["bitfinex","SOLUSD",1729184534277,6.6033,151.44,151.4,6.6047]
["bitfinex","SOLUSD",1729184534877,6.6026,151.46,151.41,16.5113]
["bitfinex","SOLUSD",1729184535098,6.6026,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1729184535401,22.1256,151.52,151.41,16.5114]
["bitfinex","SOLUSD",1729184535579,0.2,151.5,151.39,15.658]
["bitfinex","SOLUSD",1729184535789,16.5038,151.48,151.39,15.658]
["bitfinex","SOLUSD",1729184535976,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184536171,6.6042,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1729184537496,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729184538790,6.6036,151.44,151.36,43.776884]
["bitfinex","SOLUSD",1729184539190,6.6036,151.44,151.4,6.605]
["bitfinex","SOLUSD",1729184540799,16.5012,151.51,151.41,20.0]
["bitfinex","SOLUSD",1729184541028,6.6014,151.49,151.41,43.776884]
["bitfinex","SOLUSD",1729184541184,6.6014,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729184541574,6.6014,151.49,151.44,16.508]
["bitfinex","SOLUSD",1729184541575,6.6016,151.48,151.44,16.508]
["bitfinex","SOLUSD",1729184542202,6.6028,151.46,151.41,43.1154]
["bitfinex","SOLUSD",1729184542391,6.6037,151.43,151.4,15.3474]
["bitfinex","SOLUSD",1729184543310,6.6033,151.44,151.4,15.3474]
["bitfinex","SOLUSD",1729184543505,16.5038,151.48,151.41,6.6044]
["bitfinex","SOLUSD",1729184544181,6.6028,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1729184545610,6.6025,151.46,151.42,6.604]
["bitfinex","SOLUSD",1729184545782,60.278084,151.51,151.41,16.5111]
["bitfinex","SOLUSD",1729184545783,6.6018,151.48,151.43,16.5091]
["bitfinex","SOLUSD",1729184546188,6.601,151.5,151.41,23.776884]
["bitfinex","SOLUSD",1729184546396,6.6012,151.49,151.44,23.11]
["bitfinex","SOLUSD",1729184546601,6.6012,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729184546799,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729184547899,6.5975,151.58,151.52,6.5993]
["bitfinex","SOLUSD",1729184548108,6.5983,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1729184548610,6.5983,151.56,151.46,54.69028755]
["bitfinex","SOLUSD",1729184548779,0.6076843,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1729184548780,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1729184548982,0.6076843,151.59,151.51,6.6]
["bitfinex","SOLUSD",1729184549179,6.5982,151.56,151.51,6.6]
["bitfinex","SOLUSD",1729184551988,6.5986,151.55,151.51,6.6]
["bitfinex","SOLUSD",1729184552190,6.5986,151.55,151.5,23.1015]
["bitfinex","SOLUSD",1729184552798,6.5997,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1729184552989,20.6076843,151.59,151.48,6.6015]
["bitfinex","SOLUSD",1729184553185,6.5996,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1729184556598,6.5996,151.53,151.48,16.5036]
["bitfinex","SOLUSD",1729184556986,6.5997,151.52,151.48,23.1047]
["bitfinex","SOLUSD",1729184557191,6.6007,151.5,151.46,44.09853072]
["bitfinex","SOLUSD",1729184557597,6.6003,151.51,151.46,44.09853072]
["bitfinex","SOLUSD",1729184558005,6.6003,151.51,151.46,43.108]
["bitfinex","SOLUSD",1729184558597,6.6009,151.5,151.46,16.5057]
["bitfinex","SOLUSD",1729184559215,43.776884,151.55,151.45,15.7334]
["bitfinex","SOLUSD",1729184559411,16.4991,151.53,151.45,15.7334]
["bitfinex","SOLUSD",1729184559587,6.5997,151.52,151.45,22.3361]
["bitfinex","SOLUSD",1729184559790,6.601,151.5,151.45,22.3361]
["bitfinex","SOLUSD",1729184560091,6.6011,151.49,151.45,22.3361]
["bitfinex","SOLUSD",1729184560713,6.6015,151.48,151.45,15.7334]
["bitfinex","SOLUSD",1729184561008,66.857584,151.53,151.41,16.6511]
["bitfinex","SOLUSD",1729184561213,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1729184561510,6.6047,151.41,151.37,40.76352547]
["bitfinex","SOLUSD",1729184561730,6.6049,151.41,151.37,34.15732547]
["bitfinex","SOLUSD",1729184561918,43.776884,151.46,151.35,6.6071]
["bitfinex","SOLUSD",1729184562100,16.507,151.45,151.35,6.6071]
["bitfinex","SOLUSD",1729184562617,6.605,151.41,151.35,6.6071]
["bitfinex","SOLUSD",1729184563113,6.6053,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1729184563416,6.6059,151.38,151.34,16.5184]
["bitfinex","SOLUSD",1729184563787,6.6064,151.37,151.33,22.3536]
["bitfinex","SOLUSD",1729184564306,16.5103,151.42,151.33,22.3536]
["bitfinex","SOLUSD",1729184564507,6.6059,151.38,151.33,22.3536]
["bitfinex","SOLUSD",1729184566098,16.5103,151.42,151.28,1.14919212]
["bitfinex","SOLUSD",1729184566099,6.0666,151.39,151.29,16.2726]
["bitfinex","SOLUSD",1729184566323,6.6083,151.33,151.29,16.2726]
["bitfinex","SOLUSD",1729184566522,6.6085,151.32,151.29,16.2726]
["bitfinex","SOLUSD",1729184567324,16.5158,151.37,151.29,16.2726]
["bitfinex","SOLUSD",1729184567325,6.6081,151.33,151.29,16.2726]
["bitfinex","SOLUSD",1729184570516,6.6086,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1729184570713,6.6086,151.32,151.28,16.5253]
["bitfinex","SOLUSD",1729184571120,6.6086,151.32,151.28,23.1354]
["bitfinex","SOLUSD",1729184573436,6.608,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1729184574110,16.5158,151.37,151.28,16.5253]
["bitfinex","SOLUSD",1729184574310,6.6085,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1729184576314,6.6085,151.32,151.28,16.5253]
["bitfinex","SOLUSD",1729184577942,6.6085,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1729184580328,15.5436,151.43,151.31,20.9952926]
["bitfinex","SOLUSD",1729184580548,6.6026,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1729184580728,6.602,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1729184581118,19.32182925,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1729184581342,6.6002,151.51,151.42,15.8834]
["bitfinex","SOLUSD",1729184581546,6.6002,151.51,151.43,20.0]
["bitfinex","SOLUSD",1729184581841,6.6009,151.5,151.45,16.507]
["bitfinex","SOLUSD",1729184582049,16.4983,151.54,151.45,16.507]
["bitfinex","SOLUSD",1729184582250,6.6006,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1729184582748,6.5997,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1729184583249,6.608,151.57,151.46,16.5058]
["bitfinex","SOLUSD",1729184583436,16.4951,151.56,151.46,23.1081]
["bitfinex","SOLUSD",1729184583626,6.6005,151.51,151.46,23.1081]
["bitfinex","SOLUSD",1729184583827,6.6008,151.5,151.46,16.5058]
["bitfinex","SOLUSD",1729184585953,6.601,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1729184586642,6.6002,151.52,151.46,6.6022]
["bitfinex","SOLUSD",1729184586821,16.4972,151.54,151.46,6.6022]
["bitfinex","SOLUSD",1729184587350,6.6008,151.5,151.45,23.1097]
["bitfinex","SOLUSD",1729184587730,16.4972,151.54,151.45,23.1097]
["bitfinex","SOLUSD",1729184587930,6.6011,151.49,151.45,23.1097]
["bitfinex","SOLUSD",1729184589349,23.1024,151.57,151.46,16.506]
["bitfinex","SOLUSD",1729184589543,23.1024,151.57,151.47,6.6016]
["bitfinex","SOLUSD",1729184589738,6.5999,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1729184589929,6.6006,151.51,151.46,16.506]
["bitfinex","SOLUSD",1729184590237,6.6012,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1729184590426,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729184590624,23.976884,151.56,151.44,16.508]
["bitfinex","SOLUSD",1729184590827,6.6014,151.49,151.44,23.1112]
["bitfinex","SOLUSD",1729184591730,33.1951,151.54,151.42,15.8834]
["bitfinex","SOLUSD",1729184592039,6.6025,151.46,151.41,23.1154]
["bitfinex","SOLUSD",1729184592348,6.6027,151.46,151.41,23.1154]
["bitfinex","SOLUSD",1729184593145,6.602,151.47,151.42,6.6039]
["bitfinex","SOLUSD",1729184593346,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1729184593555,6.6009,151.5,151.42,20.0]
["bitfinex","SOLUSD",1729184593729,6.6009,151.5,151.44,6.6028]
["bitfinex","SOLUSD",1729184593928,6.6009,151.5,151.43,16.5092]
["bitfinex","SOLUSD",1729184594133,16.4985,151.53,151.45,6.6028]
["bitfinex","SOLUSD",1729184594355,16.4985,151.53,151.43,16.5092]
["bitfinex","SOLUSD",1729184594356,6.602,151.47,151.43,23.1128]
["bitfinex","SOLUSD",1729184594532,6.6019,151.48,151.43,23.1128]
["bitfinex","SOLUSD",1729184598253,16.4983,151.53,151.43,16.5092]
["bitfinex","SOLUSD",1729184598445,16.4983,151.53,151.45,6.6027]
["bitfinex","SOLUSD",1729184598446,6.601,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1729184598838,16.4983,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729184598839,6.5997,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1729184599149,6.5997,151.53,151.43,43.776884]
["bitfinex","SOLUSD",1729184599150,6.5999,151.52,151.47,16.5044]
["bitfinex","SOLUSD",1729184599354,6.6007,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1729184599651,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1729184601742,6.6015,151.48,151.42,32.843]
["bitfinex","SOLUSD",1729184601942,6.6015,151.48,151.44,6.6029]
["bitfinex","SOLUSD",1729184603649,6.6019,151.47,151.43,23.1124]
["bitfinex","SOLUSD",1729184604453,6.6019,151.47,151.43,16.5089]
["bitfinex","SOLUSD",1729184604835,6.6019,151.47,151.43,23.1125]
["bitfinex","SOLUSD",1729184609163,6.6019,151.47,151.43,16.5089]
["bitfinex","SOLUSD",1729184609342,0.1,151.54,151.42,16.3332]
["bitfinex","SOLUSD",1729184609343,6.6025,151.46,151.42,22.9372]
["bitfinex","SOLUSD",1729184609547,32.2625,151.51,151.42,22.9372]
["bitfinex","SOLUSD",1729184609548,6.6019,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1729184609859,32.2625,151.51,151.42,32.8435]
["bitfinex","SOLUSD",1729184610047,6.6022,151.47,151.42,39.4473]
["bitfinex","SOLUSD",1729184610649,15.762,151.51,151.42,16.3332]
["bitfinex","SOLUSD",1729184610871,30.284384,151.5,151.38,15.3535]
["bitfinex","SOLUSD",1729184611071,16.5056,151.47,151.38,15.3535]
["bitfinex","SOLUSD",1729184611367,6.6038,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729184612068,6.6041,151.42,151.38,38.4738]
["bitfinex","SOLUSD",1729184612389,6.6041,151.42,151.38,23.1203]
["bitfinex","SOLUSD",1729184612580,33.1076,151.48,151.36,6.5572]
["bitfinex","SOLUSD",1729184612866,23.776884,151.47,151.35,23.124]
["bitfinex","SOLUSD",1729184613168,6.6053,151.4,151.35,23.124]
["bitfinex","SOLUSD",1729184613360,6.6056,151.39,151.35,23.124]
["bitfinex","SOLUSD",1729184613863,23.776884,151.43,151.32,23.0457]
["bitfinex","SOLUSD",1729184614046,23.776884,151.43,151.32,16.5207]
["bitfinex","SOLUSD",1729184614245,16.5125,151.4,151.32,16.5207]
["bitfinex","SOLUSD",1729184614563,6.607,151.36,151.32,16.5207]
["bitfinex","SOLUSD",1729184616145,6.607,151.36,151.32,23.1291]
["bitfinex","SOLUSD",1729184617847,6.6074,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729184618249,6.6079,151.34,151.3,15.2051]
["bitfinex","SOLUSD",1729184619272,6.6079,151.34,151.3,21.8144]
["bitfinex","SOLUSD",1729184620553,6.0485,151.39,151.26,31.9701]
["bitfinex","SOLUSD",1729184620768,6.6091,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1729184620955,6.6091,151.31,151.26,31.9701]
["bitfinex","SOLUSD",1729184621266,6.6098,151.3,151.26,16.5275]
["bitfinex","SOLUSD",1729184621800,6.6098,151.3,151.26,23.1385]
["bitfinex","SOLUSD",1729184622007,6.609,151.31,151.26,23.1385]
["bitfinex","SOLUSD",1729184622279,31.5764,151.37,151.24,33.06]
["bitfinex","SOLUSD",1729184622460,15.0603,151.37,151.25,23.776884]
["bitfinex","SOLUSD",1729184622664,16.5169,151.36,151.27,6.6103]
["bitfinex","SOLUSD",1729184623255,6.6089,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1729184624850,16.5169,151.36,151.27,6.6103]
["bitfinex","SOLUSD",1729184625056,6.6089,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1729184625275,6.6094,151.3,151.26,23.1388]
["bitfinex","SOLUSD",1729184625668,6.609,151.31,151.26,23.1388]
["bitfinex","SOLUSD",1729184626076,23.776884,151.34,151.26,23.1388]
["bitfinex","SOLUSD",1729184626292,6.6094,151.3,151.26,23.1388]
["bitfinex","SOLUSD",1729184626995,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729184627160,6.609,151.31,151.26,16.5278]
["bitfinex","SOLUSD",1729184627362,6.6096,151.3,151.26,16.5278]
["bitfinex","SOLUSD",1729184627773,6.6096,151.3,151.26,23.1388]
["bitfinex","SOLUSD",1729184628777,6.608,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1729184628973,6.6088,151.32,151.27,23.1369]
["bitfinex","SOLUSD",1729184629589,16.519,151.34,151.26,6.611]
["bitfinex","SOLUSD",1729184629782,6.6096,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729184630891,16.519,151.34,151.27,6.6104]
["bitfinex","SOLUSD",1729184631082,6.6089,151.31,151.27,6.6104]
["bitfinex","SOLUSD",1729184632794,6.6093,151.31,151.26,23.1383]
["bitfinex","SOLUSD",1729184634996,6.6095,151.3,151.26,16.5274]
["bitfinex","SOLUSD",1729184635291,6.6095,151.3,151.26,23.1383]
["bitfinex","SOLUSD",1729184638178,31.5764,151.37,151.26,20.0]
["bitfinex","SOLUSD",1729184638381,31.5764,151.37,151.29,6.6097]
["bitfinex","SOLUSD",1729184638768,6.6071,151.36,151.31,6.6086]
["bitfinex","SOLUSD",1729184639298,6.6072,151.35,151.31,23.1308]
["bitfinex","SOLUSD",1729184640469,23.776884,151.38,151.29,21.9899]
["bitfinex","SOLUSD",1729184640915,6.6079,151.34,151.29,21.9899]
["bitfinex","SOLUSD",1729184641303,6.6081,151.33,151.29,21.9899]
["bitfinex","SOLUSD",1729184642916,23.876884,151.38,151.29,15.3805]
["bitfinex","SOLUSD",1729184643218,6.6098,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729184643400,6.6102,151.29,151.25,33.1637]
["bitfinex","SOLUSD",1729184643600,6.6102,151.29,151.25,39.7751]
["bitfinex","SOLUSD",1729184647621,6.6096,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729184650110,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729184651216,6.6104,151.28,151.23,16.5309]
["bitfinex","SOLUSD",1729184651534,6.6104,151.28,151.23,23.1429]
["bitfinex","SOLUSD",1729184654028,6.6104,151.28,151.23,16.5309]
["bitfinex","SOLUSD",1729184654232,6.6104,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729184654942,6.6111,151.26,151.23,16.5309]
["bitfinex","SOLUSD",1729184655233,6.6115,151.26,151.21,28.2957]
["bitfinex","SOLUSD",1729184655631,6.6098,151.29,151.19,0.99221852]
["bitfinex","SOLUSD",1729184655826,23.776884,151.28,151.19,0.99221852]
["bitfinex","SOLUSD",1729184656026,6.6111,151.26,151.19,0.99221852]
["bitfinex","SOLUSD",1729184656224,16.5271,151.27,151.19,7.60621852]
["bitfinex","SOLUSD",1729184656627,6.6123,151.24,151.19,7.60621852]
["bitfinex","SOLUSD",1729184656832,6.6125,151.23,151.19,0.99221852]
["bitfinex","SOLUSD",1729184657138,16.5271,151.27,151.19,7.60601852]
["bitfinex","SOLUSD",1729184657435,6.6123,151.24,151.19,7.60601852]
["bitfinex","SOLUSD",1729184657843,6.612,151.24,151.19,24.14111852]
["bitfinex","SOLUSD",1729184658032,8.78329983,151.29,151.19,17.52701852]
["bitfinex","SOLUSD",1729184658236,6.6126,151.23,151.19,17.52701852]
["bitfinex","SOLUSD",1729184659716,16.5278,151.26,151.19,0.99221852]
["bitfinex","SOLUSD",1729184660629,16.5278,151.26,151.17,22.0664]
["bitfinex","SOLUSD",1729184661532,3.2261,151.22,151.17,22.0664]
["bitfinex","SOLUSD",1729184661731,16.5278,151.26,151.17,22.0664]
["bitfinex","SOLUSD",1729184663142,6.6142,151.19,151.17,15.4517]
["bitfinex","SOLUSD",1729184665525,6.6152,151.17,151.13,22.0683]
["bitfinex","SOLUSD",1729184665935,6.6152,151.17,151.13,15.4519]
["bitfinex","SOLUSD",1729184666859,6.6152,151.17,151.13,22.0685]
["bitfinex","SOLUSD",1729184670540,33.06,151.24,151.13,15.4519]
["bitfinex","SOLUSD",1729184670541,6.616,151.15,151.13,15.4519]
["bitfinex","SOLUSD",1729184671046,6.616,151.15,151.12,16.542]
["bitfinex","SOLUSD",1729184671863,25.40133317,151.21,151.12,16.542]
["bitfinex","SOLUSD",1729184672058,6.6155,151.16,151.12,23.159]
["bitfinex","SOLUSD",1729184672958,6.6155,151.16,151.12,16.542]
["bitfinex","SOLUSD",1729184673369,6.616,151.15,151.12,16.542]
["bitfinex","SOLUSD",1729184674465,25.40133317,151.21,151.11,0.99269954]
["bitfinex","SOLUSD",1729184674675,6.6171,151.13,151.09,31.7674]
["bitfinex","SOLUSD",1729184674834,6.6173,151.12,151.09,31.7674]
["bitfinex","SOLUSD",1729184675559,6.6184,151.1,151.07,0.6076843]
["bitfinex","SOLUSD",1729184675867,8.2812156,151.14,151.07,0.6076843]
["bitfinex","SOLUSD",1729184676065,6.6187,151.09,151.07,0.6076843]
["bitfinex","SOLUSD",1729184676440,6.619,151.08,151.07,0.6076843]
["bitfinex","SOLUSD",1729184681057,0.1,151.11,151.01,16.2166]
["bitfinex","SOLUSD",1729184681311,16.5482,151.08,151.01,16.2166]
["bitfinex","SOLUSD",1729184681467,6.6213,151.03,151.01,16.2166]
["bitfinex","SOLUSD",1729184683461,6.6206,151.05,151.01,16.2166]
["bitfinex","SOLUSD",1729184683645,6.6211,151.04,151.01,16.2166]
["bitfinex","SOLUSD",1729184688076,6.6171,151.13,151.04,23.776884]
["bitfinex","SOLUSD",1729184688249,6.6171,151.13,151.07,6.619]
["bitfinex","SOLUSD",1729184689170,6.6171,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1729184689666,6.6176,151.12,151.07,16.5485]
["bitfinex","SOLUSD",1729184691360,40.317784,151.14,151.05,6.4736]
["bitfinex","SOLUSD",1729184691667,6.6197,151.07,151.02,6.6213]
["bitfinex","SOLUSD",1729184691865,6.619,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1729184692170,6.619,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1729184696458,16.542,151.13,151.02,43.776884]
["bitfinex","SOLUSD",1729184696902,16.542,151.13,151.06,6.6198]
["bitfinex","SOLUSD",1729184697052,6.6181,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1729184697775,6.6181,151.1,151.05,16.5507]
["bitfinex","SOLUSD",1729184698078,6.6181,151.1,151.05,23.1708]
["bitfinex","SOLUSD",1729184698375,16.542,151.13,151.05,23.1708]
["bitfinex","SOLUSD",1729184698560,6.6185,151.09,151.05,23.1708]
["bitfinex","SOLUSD",1729184698871,16.542,151.13,151.05,23.1708]
["bitfinex","SOLUSD",1729184699058,6.6183,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1729184700278,6.6183,151.1,151.05,23.1708]
["bitfinex","SOLUSD",1729184700706,15.3406,151.15,151.05,23.776884]
["bitfinex","SOLUSD",1729184701011,6.6163,151.14,151.06,16.5497]
["bitfinex","SOLUSD",1729184701180,20.0,151.14,151.03,16.5522]
["bitfinex","SOLUSD",1729184701374,6.6173,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1729184701701,6.3609,151.17,151.1,6.618]
["bitfinex","SOLUSD",1729184701873,6.6166,151.14,151.1,6.618]
["bitfinex","SOLUSD",1729184702597,6.6166,151.14,151.09,23.1645]
["bitfinex","SOLUSD",1729184703108,6.6158,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1729184703275,6.6159,151.15,151.11,23.1612]
["bitfinex","SOLUSD",1729184704284,6.6146,151.18,151.12,6.617]
["bitfinex","SOLUSD",1729184704491,6.6146,151.18,151.09,21.0587957]
["bitfinex","SOLUSD",1729184704492,6.6146,151.18,151.1,43.776884]
["bitfinex","SOLUSD",1729184704702,6.6145,151.19,151.13,16.5419]
["bitfinex","SOLUSD",1729184705002,6.6147,151.18,151.13,23.1583]
["bitfinex","SOLUSD",1729184705305,6.0544,151.21,151.14,6.6163]
["bitfinex","SOLUSD",1729184705472,6.6143,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1729184705880,6.6141,151.2,151.14,23.1568]
["bitfinex","SOLUSD",1729184706082,6.6141,151.19,151.14,23.1568]
["bitfinex","SOLUSD",1729184706979,6.6141,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1729184707400,31.8197,151.23,151.15,6.6158]
["bitfinex","SOLUSD",1729184707713,6.6137,151.21,151.15,23.1551]
["bitfinex","SOLUSD",1729184708296,31.8197,151.23,151.15,16.5396]
["bitfinex","SOLUSD",1729184708479,6.6141,151.2,151.15,16.5396]
["bitfinex","SOLUSD",1729184708807,6.6141,151.2,151.15,23.1554]
["bitfinex","SOLUSD",1729184709286,6.6141,151.2,151.15,16.5396]
["bitfinex","SOLUSD",1729184709484,6.5662,151.25,151.18,6.6145]
["bitfinex","SOLUSD",1729184709686,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729184710092,6.6125,151.23,151.18,23.1509]
["bitfinex","SOLUSD",1729184710609,6.6125,151.23,151.15,21.0587957]
["bitfinex","SOLUSD",1729184710610,6.6115,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1729184710788,6.6116,151.25,151.2,6.6133]
["bitfinex","SOLUSD",1729184710986,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1729184711604,6.6123,151.24,151.2,16.5338]
["bitfinex","SOLUSD",1729184711791,6.6125,151.23,151.19,23.1775]
["bitfinex","SOLUSD",1729184712193,6.6113,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1729184712388,6.6108,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1729184712603,6.6108,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1729184713506,6.6115,151.26,151.2,26.6133]
["bitfinex","SOLUSD",1729184714121,6.6115,151.26,151.2,20.0]
["bitfinex","SOLUSD",1729184714413,6.6115,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1729184716198,6.6115,151.26,151.2,20.0]
["bitfinex","SOLUSD",1729184716406,6.6115,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729184716926,6.6115,151.26,151.21,23.1462]
["bitfinex","SOLUSD",1729184718323,6.6109,151.27,151.22,16.532]
["bitfinex","SOLUSD",1729184718620,6.6109,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1729184721407,6.6109,151.27,151.22,23.1447]
["bitfinex","SOLUSD",1729184722197,6.6109,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729184723122,6.6101,151.29,151.23,13.44050672]
["bitfinex","SOLUSD",1729184723303,6.6101,151.29,151.25,6.6113]
["bitfinex","SOLUSD",1729184726431,6.6085,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1729184726725,6.1478,151.33,151.21,7.86677151]
["bitfinex","SOLUSD",1729184726953,6.1478,151.33,151.21,13.1582]
["bitfinex","SOLUSD",1729184727244,6.6114,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1729184727709,16.5237,151.3,151.23,6.6123]
["bitfinex","SOLUSD",1729184728312,6.6105,151.28,151.23,23.1431]
["bitfinex","SOLUSD",1729184730217,6.6112,151.26,151.23,16.5307]
["bitfinex","SOLUSD",1729184731636,6.6101,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1729184732630,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729184740865,6.6107,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1729184744743,6.6104,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729184745049,6.6097,151.3,151.25,16.5289]
["bitfinex","SOLUSD",1729184745343,6.6097,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729184746147,6.608,151.34,151.29,6.6096]
["bitfinex","SOLUSD",1729184746342,6.6084,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1729184748358,6.3349,151.37,151.26,23.776884]
["bitfinex","SOLUSD",1729184748537,24.388555,151.39,151.31,6.6085]
["bitfinex","SOLUSD",1729184748538,11.5032393,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729184748854,6.6068,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729184749330,32.4209,151.39,151.31,6.6085]
["bitfinex","SOLUSD",1729184749531,4.89821198,151.38,151.31,6.6085]
["bitfinex","SOLUSD",1729184749730,6.6071,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729184752747,6.6072,151.35,151.31,6.6085]
["bitfinex","SOLUSD",1729184754058,6.6072,151.35,151.28,23.776884]
["bitfinex","SOLUSD",1729184754059,15.9065,151.39,151.28,13.42586598]
["bitfinex","SOLUSD",1729184754241,37.93802636,151.38,151.27,23.049]
["bitfinex","SOLUSD",1729184754438,6.6088,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1729184755956,6.608,151.34,151.29,6.6096]
["bitfinex","SOLUSD",1729184756349,6.6081,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1729184756976,6.6067,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1729184757162,11.51790001,151.35,151.31,23.1305]
["bitfinex","SOLUSD",1729184757344,6.6068,151.36,151.31,23.1305]
["bitfinex","SOLUSD",1729184757544,4.90850906,151.35,151.31,23.1305]
["bitfinex","SOLUSD",1729184757754,6.6072,151.35,151.31,23.1305]
["bitfinex","SOLUSD",1729184760267,22.8482,151.4,151.31,29.76536598]
["bitfinex","SOLUSD",1729184760449,6.6068,151.36,151.32,23.1293]
["bitfinex","SOLUSD",1729184763455,22.8482,151.4,151.33,6.6077]
["bitfinex","SOLUSD",1729184763650,6.6063,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1729184763856,6.607,151.36,151.32,16.5208]
["bitfinex","SOLUSD",1729184764058,6.6054,151.39,151.32,16.5208]
["bitfinex","SOLUSD",1729184764264,6.607,151.36,151.32,16.5208]
["bitfinex","SOLUSD",1729184766563,6.3349,151.4,151.32,16.5208]
["bitfinex","SOLUSD",1729184766763,6.6071,151.36,151.32,16.5208]
["bitfinex","SOLUSD",1729184768073,16.5136,151.39,151.31,16.3395]
["bitfinex","SOLUSD",1729184768254,16.5147,151.38,151.31,16.3395]
["bitfinex","SOLUSD",1729184769168,6.6075,151.35,151.31,16.3395]
["bitfinex","SOLUSD",1729184770673,6.3349,151.4,151.31,16.3395]
["bitfinex","SOLUSD",1729184770674,6.6079,151.34,151.31,16.3395]
["bitfinex","SOLUSD",1729184770857,16.5158,151.37,151.3,6.6093]
["bitfinex","SOLUSD",1729184771264,6.6079,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1729184773880,22.8482,151.4,151.3,13.42586598]
["bitfinex","SOLUSD",1729184774056,6.607,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729184775660,6.6072,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1729184776479,16.5136,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1729184776704,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729184777167,6.6052,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729184777483,6.6052,151.4,151.35,23.1247]
["bitfinex","SOLUSD",1729184778089,6.6056,151.39,151.35,16.5179]
["bitfinex","SOLUSD",1729184778296,6.6055,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1729184778612,6.6055,151.39,151.33,6.1193]
["bitfinex","SOLUSD",1729184779509,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1729184779880,6.6053,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1729184780706,6.6083,151.33,151.28,6.6099]
["bitfinex","SOLUSD",1729184782197,15.6162,151.37,151.27,16.5267]
["bitfinex","SOLUSD",1729184782198,6.6089,151.32,151.27,23.1372]
["bitfinex","SOLUSD",1729184782711,6.6092,151.31,151.27,16.5267]
["bitfinex","SOLUSD",1729184783405,16.519,151.34,151.26,16.3138]
["bitfinex","SOLUSD",1729184783610,25.651055,151.34,151.26,16.3138]
["bitfinex","SOLUSD",1729184784308,15.6162,151.37,151.26,29.73966598]
["bitfinex","SOLUSD",1729184784607,16.5098,151.43,151.34,16.5187]
["bitfinex","SOLUSD",1729184784902,6.6053,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1729184785117,16.5098,151.43,151.35,6.6068]
["bitfinex","SOLUSD",1729184785281,6.6054,151.39,151.34,23.1262]
["bitfinex","SOLUSD",1729184785680,6.6072,151.35,151.32,15.665]
["bitfinex","SOLUSD",1729184785903,6.6072,151.35,151.31,16.5219]
["bitfinex","SOLUSD",1729184787303,16.5125,151.4,151.31,16.5219]
["bitfinex","SOLUSD",1729184787606,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729184787793,20.0,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1729184788001,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1729184788390,6.6058,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1729184788589,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729184790706,11.52452114,151.37,151.33,23.1279]
["bitfinex","SOLUSD",1729184790906,6.6063,151.37,151.33,23.1279]
["bitfinex","SOLUSD",1729184791293,16.5134,151.4,151.31,6.6088]
["bitfinex","SOLUSD",1729184791508,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729184792308,20.0,151.42,151.33,6.3208]
["bitfinex","SOLUSD",1729184792622,6.6051,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1729184792907,4.92277067,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729184792908,4.92277067,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1729184793116,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729184793292,4.9224546,151.4,151.37,6.6061]
["bitfinex","SOLUSD",1729184793490,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729184793691,4.92293503,151.4,151.37,6.6061]
["bitfinex","SOLUSD",1729184793906,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729184794096,4.92291401,151.4,151.37,6.6061]
["bitfinex","SOLUSD",1729184794292,6.6046,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729184794606,4.92272297,151.4,151.36,23.1235]
["bitfinex","SOLUSD",1729184794814,6.6046,151.41,151.36,23.1235]
["bitfinex","SOLUSD",1729184795004,4.9227718,151.4,151.36,23.1235]
["bitfinex","SOLUSD",1729184795200,6.6046,151.41,151.36,23.1235]
["bitfinex","SOLUSD",1729184795389,4.92231626,151.4,151.36,23.1235]
["bitfinex","SOLUSD",1729184795592,4.92231626,151.39,151.36,23.1235]
["bitfinex","SOLUSD",1729184795894,6.6051,151.4,151.36,23.1235]
["bitfinex","SOLUSD",1729184796215,4.92243029,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1729184796425,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184796618,4.92135408,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1729184796809,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184797013,4.9208049,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1729184797323,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184797493,4.92031809,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1729184797697,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184797899,4.92024218,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1729184798098,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184798304,4.91981518,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1729184798507,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184798810,4.92001173,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1729184799012,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184799229,4.91965464,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1729184799506,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184802919,0.6076843,151.44,151.38,15.3718]
["bitfinex","SOLUSD",1729184803106,11.52404159,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1729184803402,4.92034159,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1729184803605,6.6037,151.43,151.39,16.5132]
["bitfinex","SOLUSD",1729184803801,4.92018031,151.42,151.35,1.32086235]
["bitfinex","SOLUSD",1729184804019,4.91970705,151.41,151.32,6.6081]
["bitfinex","SOLUSD",1729184804228,6.6068,151.36,151.32,6.6081]
["bitfinex","SOLUSD",1729184805823,16.5114,151.41,151.3,23.776884]
["bitfinex","SOLUSD",1729184806127,6.6044,151.42,151.37,6.606]
["bitfinex","SOLUSD",1729184806309,6.6045,151.41,151.37,23.1217]
["bitfinex","SOLUSD",1729184809030,6.6042,151.42,151.37,23.1217]
["bitfinex","SOLUSD",1729184810738,0.6076843,151.44,151.37,24.76804201]
["bitfinex","SOLUSD",1729184810916,0.6076843,151.44,151.41,6.6044]
["bitfinex","SOLUSD",1729184811234,0.6076843,151.44,151.4,16.5119]
["bitfinex","SOLUSD",1729184811436,0.6076843,151.44,151.4,23.1168]
["bitfinex","SOLUSD",1729184811936,0.6076843,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1729184812224,7.2111843,151.44,151.4,16.5119]
["bitfinex","SOLUSD",1729184812529,0.6076843,151.44,151.4,23.1168]
["bitfinex","SOLUSD",1729184813032,0.6076843,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1729184817427,0.6076843,151.44,151.38,33.0293]
["bitfinex","SOLUSD",1729184817737,0.6076843,151.44,151.41,23.1153]
["bitfinex","SOLUSD",1729184819430,0.6076843,151.44,151.42,6.6038]
["bitfinex","SOLUSD",1729184821846,6.604,151.43,151.38,6.6055]
["bitfinex","SOLUSD",1729184822544,6.604,151.43,151.37,0.99115801]
["bitfinex","SOLUSD",1729184822725,6.604,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729184822927,0.6076843,151.44,151.38,16.5144]
["bitfinex","SOLUSD",1729184823234,6.6044,151.42,151.38,23.1202]
["bitfinex","SOLUSD",1729184823724,0.6076843,151.44,151.37,7.59725801]
["bitfinex","SOLUSD",1729184823922,0.6076843,151.44,151.37,0.99115801]
["bitfinex","SOLUSD",1729184824124,6.6047,151.41,151.37,7.59745801]
["bitfinex","SOLUSD",1729184824346,0.6076843,151.44,151.37,0.99115801]
["bitfinex","SOLUSD",1729184824528,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1729184824731,0.6076843,151.44,151.38,23.776884]
["bitfinex","SOLUSD",1729184825335,0.6076843,151.44,151.42,6.604]
["bitfinex","SOLUSD",1729184826043,0.6076843,151.44,151.41,16.5105]
["bitfinex","SOLUSD",1729184826248,0.6076843,151.44,151.41,23.115]
["bitfinex","SOLUSD",1729184826848,7.2111843,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729184827149,6.6037,151.43,151.39,16.5136]
["bitfinex","SOLUSD",1729184827332,6.6037,151.43,151.39,23.1189]
["bitfinex","SOLUSD",1729184827551,6.6041,151.43,151.39,16.5136]
["bitfinex","SOLUSD",1729184829047,0.6076843,151.44,151.37,7.59715801]
["bitfinex","SOLUSD",1729184829048,6.6045,151.42,151.37,7.59715801]
["bitfinex","SOLUSD",1729184829249,0.6076843,151.44,151.34,6.6076]
["bitfinex","SOLUSD",1729184829250,20.0,151.43,151.34,6.6076]
["bitfinex","SOLUSD",1729184829430,6.6058,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1729184829944,7.2112843,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1729184830648,6.6037,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1729184833450,0.6076843,151.44,151.4,23.1165]
["bitfinex","SOLUSD",1729184833848,0.6076843,151.44,151.4,16.5119]
["bitfinex","SOLUSD",1729184834057,6.6038,151.43,151.38,6.6055]
["bitfinex","SOLUSD",1729184834255,6.6038,151.43,151.38,23.1203]
["bitfinex","SOLUSD",1729184834836,0.6076843,151.44,151.36,6.6064]
["bitfinex","SOLUSD",1729184834837,6.6049,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1729184835045,6.6049,151.41,151.35,49.5531]
["bitfinex","SOLUSD",1729184835046,6.6049,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729184836460,6.6041,151.42,151.38,6.6055]
["bitfinex","SOLUSD",1729184836763,6.6037,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1729184838337,0.6076843,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1729184838552,0.6076843,151.44,151.42,6.604]
["bitfinex","SOLUSD",1729184839259,0.6076843,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1729184840936,0.6076843,151.44,151.43,30.380584]
["bitfinex","SOLUSD",1729184841268,0.6076843,151.44,151.43,46.159484]
["bitfinex","SOLUSD",1729184842058,0.6076843,151.44,151.43,46.259484]
["bitfinex","SOLUSD",1729184842357,0.6076843,151.44,151.43,52.369484]
["bitfinex","SOLUSD",1729184844958,0.6076843,151.44,151.43,72.369484]
["bitfinex","SOLUSD",1729184852164,0.6076843,151.44,151.42,16.5097]
["bitfinex","SOLUSD",1729184852478,23.5980843,151.44,151.36,6.6067]
["bitfinex","SOLUSD",1729184852770,23.5980843,151.44,151.35,16.5169]
["bitfinex","SOLUSD",1729184852967,23.1129,151.43,151.35,16.5169]
["bitfinex","SOLUSD",1729184853169,16.5092,151.43,151.35,16.5169]
["bitfinex","SOLUSD",1729184853550,6.6059,151.38,151.35,16.5169]
["bitfinex","SOLUSD",1729184853747,6.6058,151.39,151.35,16.5169]
["bitfinex","SOLUSD",1729184853957,16.5092,151.43,151.35,16.5169]
["bitfinex","SOLUSD",1729184854164,6.6057,151.39,151.35,16.5169]
["bitfinex","SOLUSD",1729184856053,6.6068,151.36,151.33,0.99136127]
["bitfinex","SOLUSD",1729184856253,6.6068,151.36,151.32,16.5212]
["bitfinex","SOLUSD",1729184857953,16.5103,151.42,151.32,16.5212]
["bitfinex","SOLUSD",1729184857954,6.6061,151.38,151.32,16.5212]
["bitfinex","SOLUSD",1729184858252,6.6061,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1729184858449,6.6052,151.4,151.35,6.607]
["bitfinex","SOLUSD",1729184858974,6.6055,151.39,151.35,6.607]
["bitfinex","SOLUSD",1729184859362,6.6055,151.39,151.34,16.5187]
["bitfinex","SOLUSD",1729184859560,6.6055,151.39,151.34,23.1262]
["bitfinex","SOLUSD",1729184860279,20.0,151.43,151.35,6.6069]
["bitfinex","SOLUSD",1729184860456,6.6054,151.39,151.35,6.6069]
["bitfinex","SOLUSD",1729184861766,23.776884,151.42,151.3,33.1613]
["bitfinex","SOLUSD",1729184861971,6.6076,151.34,151.3,23.1323]
["bitfinex","SOLUSD",1729184862174,6.6079,151.34,151.3,16.5231]
["bitfinex","SOLUSD",1729184862408,6.6067,151.36,151.3,16.5231]
["bitfinex","SOLUSD",1729184862571,6.6079,151.34,151.3,16.5231]
["bitfinex","SOLUSD",1729184863758,6.6085,151.32,151.27,23.1365]
["bitfinex","SOLUSD",1729184863954,20.0,151.37,151.27,16.5262]
["bitfinex","SOLUSD",1729184864166,6.6093,151.31,151.27,16.5262]
["bitfinex","SOLUSD",1729184864579,6.6093,151.31,151.27,23.1367]
["bitfinex","SOLUSD",1729184865273,6.6086,151.32,151.27,23.1367]
["bitfinex","SOLUSD",1729184865679,6.6081,151.33,151.28,23.1353]
["bitfinex","SOLUSD",1729184867061,6.6081,151.33,151.26,16.2145]
["bitfinex","SOLUSD",1729184867062,20.0,151.35,151.26,22.8253]
["bitfinex","SOLUSD",1729184867262,6.6097,151.3,151.25,23.1398]
["bitfinex","SOLUSD",1729184869063,6.0639,151.32,151.23,6.6124]
["bitfinex","SOLUSD",1729184869386,20.0,151.31,151.23,6.6124]
["bitfinex","SOLUSD",1729184869605,6.6107,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1729184869795,20.0,151.31,151.23,6.6124]
["bitfinex","SOLUSD",1729184870110,6.6104,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1729184870473,6.6104,151.28,151.22,16.1775]
["bitfinex","SOLUSD",1729184870671,6.6104,151.28,151.23,23.1434]
["bitfinex","SOLUSD",1729184872190,20.0,151.31,151.22,16.1775]
["bitfinex","SOLUSD",1729184872498,6.6098,151.29,151.24,23.1416]
["bitfinex","SOLUSD",1729184873678,6.6103,151.28,151.24,23.1416]
["bitfinex","SOLUSD",1729184877193,6.6104,151.28,151.24,16.53]
["bitfinex","SOLUSD",1729184878872,6.6104,151.28,151.24,23.1419]
["bitfinex","SOLUSD",1729184879081,6.6099,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1729184879281,26.6091,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1729184879485,26.6091,151.31,151.23,23.776884]
["bitfinex","SOLUSD",1729184879692,6.6091,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729184879990,6.6086,151.32,151.27,16.5266]
["bitfinex","SOLUSD",1729184880308,6.609,151.31,151.27,23.1371]
["bitfinex","SOLUSD",1729184880792,6.6101,151.29,151.24,23.141]
["bitfinex","SOLUSD",1729184880995,6.6101,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729184881574,16.519,151.34,151.26,6.6111]
["bitfinex","SOLUSD",1729184881778,6.6085,151.32,151.26,6.6111]
["bitfinex","SOLUSD",1729184881991,6.6088,151.32,151.24,23.776884]
["bitfinex","SOLUSD",1729184882313,6.6088,151.32,151.27,23.137]
["bitfinex","SOLUSD",1729184882792,6.608,151.33,151.25,16.5289]
["bitfinex","SOLUSD",1729184882980,22.7782,151.36,151.26,23.776884]
["bitfinex","SOLUSD",1729184883178,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1729184883889,6.609,151.31,151.27,23.1372]
["bitfinex","SOLUSD",1729184884231,22.7782,151.36,151.27,16.5267]
["bitfinex","SOLUSD",1729184884386,6.6092,151.31,151.27,16.5267]
["bitfinex","SOLUSD",1729184885077,16.519,151.34,151.26,6.6108]
["bitfinex","SOLUSD",1729184885285,6.6101,151.29,151.24,23.1409]
["bitfinex","SOLUSD",1729184885586,6.6109,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729184886095,16.5223,151.31,151.22,16.1775]
["bitfinex","SOLUSD",1729184886303,6.6104,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729184886602,6.6107,151.27,151.23,23.1433]
["bitfinex","SOLUSD",1729184887280,22.7098,151.29,151.2,16.5335]
["bitfinex","SOLUSD",1729184887595,22.7098,151.29,151.18,16.1307]
["bitfinex","SOLUSD",1729184887596,43.776884,151.28,151.18,22.7452]
["bitfinex","SOLUSD",1729184887777,6.6125,151.23,151.18,22.7452]
["bitfinex","SOLUSD",1729184888379,6.6134,151.21,151.17,16.5373]
["bitfinex","SOLUSD",1729184888588,20.0,151.26,151.15,6.6158]
["bitfinex","SOLUSD",1729184888781,20.0,151.26,151.14,31.5849]
["bitfinex","SOLUSD",1729184888782,20.0,151.24,151.14,15.0445]
["bitfinex","SOLUSD",1729184888983,20.0,151.24,151.16,16.5385]
["bitfinex","SOLUSD",1729184889187,20.0,151.24,151.16,23.1536]
["bitfinex","SOLUSD",1729184889410,43.876884,151.28,151.17,23.1525]
["bitfinex","SOLUSD",1729184889699,6.6129,151.22,151.17,23.1525]
["bitfinex","SOLUSD",1729184889904,44.6059,151.23,151.14,16.5403]
["bitfinex","SOLUSD",1729184890092,3.2079,151.2,151.14,23.1563]
["bitfinex","SOLUSD",1729184890281,20.0,151.22,151.15,6.6156]
["bitfinex","SOLUSD",1729184890889,20.0,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1729184891104,20.0,151.22,151.16,6.6154]
["bitfinex","SOLUSD",1729184891307,6.6134,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1729184891489,6.6141,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1729184891829,6.6141,151.2,151.14,16.5409]
["bitfinex","SOLUSD",1729184892013,6.6141,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1729184895108,20.0,151.22,151.14,16.5409]
["bitfinex","SOLUSD",1729184895314,20.0,151.22,151.13,20.0]
["bitfinex","SOLUSD",1729184895315,20.0,151.22,151.13,6.6166]
["bitfinex","SOLUSD",1729184895520,20.0,151.22,151.11,23.161]
["bitfinex","SOLUSD",1729184895521,6.6155,151.16,151.11,23.161]
["bitfinex","SOLUSD",1729184895701,6.616,151.15,151.11,23.161]
["bitfinex","SOLUSD",1729184896214,6.616,151.15,151.11,16.5437]
["bitfinex","SOLUSD",1729184896600,6.616,151.15,151.11,23.1613]
["bitfinex","SOLUSD",1729184896798,6.6154,151.17,151.12,6.617]
["bitfinex","SOLUSD",1729184897207,16.5343,151.2,151.12,6.617]
["bitfinex","SOLUSD",1729184897208,20.0,151.19,151.12,6.617]
["bitfinex","SOLUSD",1729184897406,6.6155,151.16,151.12,6.617]
["bitfinex","SOLUSD",1729184897611,6.6151,151.17,151.07,0.99276612]
["bitfinex","SOLUSD",1729184897797,6.6151,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1729184898120,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1729184898820,6.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729184899923,6.6162,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1729184901512,6.6164,151.14,151.1,6.6177]
["bitfinex","SOLUSD",1729184902318,6.616,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1729184902920,6.6156,151.16,151.07,0.99276612]
["bitfinex","SOLUSD",1729184903109,20.1,151.22,151.07,0.99276612]
["bitfinex","SOLUSD",1729184903110,16.5332,151.21,151.09,56.869684]
["bitfinex","SOLUSD",1729184903420,6.6145,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1729184903924,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1729184905310,37.68352847,151.22,151.14,6.6163]
["bitfinex","SOLUSD",1729184905311,1.15112847,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1729184905505,6.6127,151.23,151.14,16.4729]
["bitfinex","SOLUSD",1729184905704,6.6128,151.22,151.17,23.1521]
["bitfinex","SOLUSD",1729184906225,6.6128,151.23,151.17,6.6147]
["bitfinex","SOLUSD",1729184906524,6.613,151.22,151.17,6.6147]
["bitfinex","SOLUSD",1729184907155,6.6142,151.19,151.15,16.5398]
["bitfinex","SOLUSD",1729184908520,6.6142,151.19,151.15,23.1556]
["bitfinex","SOLUSD",1729184908722,0.2,151.24,151.13,6.6164]
["bitfinex","SOLUSD",1729184908905,20.0,151.19,151.13,6.6164]
["bitfinex","SOLUSD",1729184909104,6.6149,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1729184909318,6.6146,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1729184909622,20.0,151.2,151.12,16.5425]
["bitfinex","SOLUSD",1729184909826,6.6162,151.15,151.1,22.1979]
["bitfinex","SOLUSD",1729184910122,6.6162,151.15,151.1,6.6178]
["bitfinex","SOLUSD",1729184910930,6.6162,151.15,151.1,23.1631]
["bitfinex","SOLUSD",1729184911136,20.0,151.18,151.08,6.6186]
["bitfinex","SOLUSD",1729184911314,6.6173,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1729184914016,6.6169,151.13,151.08,6.6186]
["bitfinex","SOLUSD",1729184918039,6.6165,151.14,151.1,6.618]
["bitfinex","SOLUSD",1729184918929,20.0,151.15,151.07,0.99276612]
["bitfinex","SOLUSD",1729184919129,38.2686,151.2,151.13,6.6165]
["bitfinex","SOLUSD",1729184919433,38.2686,151.2,151.12,16.5422]
["bitfinex","SOLUSD",1729184919740,6.6158,151.16,151.12,16.5422]
["bitfinex","SOLUSD",1729184920317,6.6161,151.15,151.12,16.5422]
["bitfinex","SOLUSD",1729184921637,6.6155,151.16,151.12,23.1593]
["bitfinex","SOLUSD",1729184922447,20.0,151.19,151.08,23.776884]
["bitfinex","SOLUSD",1729184922614,6.6137,151.2,151.11,6.0089]
["bitfinex","SOLUSD",1729184922930,22.6473,151.24,151.11,6.0089]
["bitfinex","SOLUSD",1729184922931,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1729184923121,22.5473,151.24,151.18,6.6143]
["bitfinex","SOLUSD",1729184923122,6.6124,151.23,151.18,6.6143]
["bitfinex","SOLUSD",1729184923440,22.5473,151.24,151.18,6.6143]
["bitfinex","SOLUSD",1729184923441,6.6129,151.22,151.18,6.6142]
["bitfinex","SOLUSD",1729184923638,22.6473,151.24,151.13,16.5413]
["bitfinex","SOLUSD",1729184923831,6.6153,151.17,151.13,16.5413]
["bitfinex","SOLUSD",1729184924423,16.5322,151.22,151.11,6.0089]
["bitfinex","SOLUSD",1729184924424,6.6157,151.16,151.11,12.6262]
["bitfinex","SOLUSD",1729184924624,6.6157,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1729184924929,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1729184928952,6.6151,151.17,151.11,22.5529]
["bitfinex","SOLUSD",1729184928953,6.6151,151.17,151.11,6.0089]
["bitfinex","SOLUSD",1729184929153,6.6151,151.17,151.12,23.1599]
["bitfinex","SOLUSD",1729184929672,6.6151,151.17,151.12,16.543]
["bitfinex","SOLUSD",1729184929862,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1729184931173,6.615,151.17,151.13,23.1578]
["bitfinex","SOLUSD",1729184936557,6.6144,151.19,151.14,23.1569]
["bitfinex","SOLUSD",1729184936750,6.6144,151.19,151.15,6.6155]
["bitfinex","SOLUSD",1729184939361,6.6146,151.18,151.14,23.1571]
["bitfinex","SOLUSD",1729184940856,6.6154,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1729184941067,23.776884,151.23,151.11,29.1697]
["bitfinex","SOLUSD",1729184941068,20.0,151.18,151.11,29.1697]
["bitfinex","SOLUSD",1729184941270,6.6159,151.16,151.11,29.1697]
["bitfinex","SOLUSD",1729184941449,6.6159,151.16,151.11,23.1608]
["bitfinex","SOLUSD",1729184941768,16.5376,151.17,151.06,16.0369]
["bitfinex","SOLUSD",1729184941970,6.6175,151.12,151.08,23.1659]
["bitfinex","SOLUSD",1729184942266,16.5398,151.15,151.06,16.0369]
["bitfinex","SOLUSD",1729184942455,20.0,151.14,151.06,22.6567]
["bitfinex","SOLUSD",1729184942964,20.0,151.14,151.06,16.0369]
["bitfinex","SOLUSD",1729184943555,20.0,151.12,151.06,22.6567]
["bitfinex","SOLUSD",1729184943863,20.0,151.14,151.06,22.6567]
["bitfinex","SOLUSD",1729184944369,20.0,151.12,151.05,16.55]
["bitfinex","SOLUSD",1729184944740,6.619,151.08,151.05,16.55]
["bitfinex","SOLUSD",1729184945262,20.0,151.12,151.04,12.8506]
["bitfinex","SOLUSD",1729184945263,20.0,151.12,151.04,6.2303]
["bitfinex","SOLUSD",1729184945467,6.6177,151.11,151.04,6.2303]
["bitfinex","SOLUSD",1729184945658,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1729184946765,6.6177,151.11,151.06,23.1694]
["bitfinex","SOLUSD",1729184949352,6.6172,151.12,151.08,6.6187]
["bitfinex","SOLUSD",1729184949674,6.6184,151.1,151.05,6.62]
["bitfinex","SOLUSD",1729184949859,6.6172,151.12,151.05,6.62]
["bitfinex","SOLUSD",1729184950048,20.0,151.12,151.04,23.1714]
["bitfinex","SOLUSD",1729184950249,20.0,151.12,151.04,16.551]
["bitfinex","SOLUSD",1729184950481,6.6195,151.07,151.04,16.551]
["bitfinex","SOLUSD",1729184950789,6.6191,151.08,151.04,16.551]
["bitfinex","SOLUSD",1729184951154,6.6191,151.08,151.04,23.1716]
["bitfinex","SOLUSD",1729184951769,6.6186,151.09,151.05,6.6203]
["bitfinex","SOLUSD",1729184956665,6.6181,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1729184956871,6.6175,151.12,151.07,6.619]
["bitfinex","SOLUSD",1729184957061,15.8329,151.19,151.06,22.793]
["bitfinex","SOLUSD",1729184957264,6.6158,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1729184957780,6.615,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1729184957958,6.6146,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1729184958280,6.615,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1729184960365,16.5337,151.21,151.1,23.776884]
["bitfinex","SOLUSD",1729184960564,6.6145,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1729184961079,6.615,151.18,151.13,23.1581]
["bitfinex","SOLUSD",1729184962163,6.6154,151.17,151.13,16.5414]
["bitfinex","SOLUSD",1729184962379,6.6149,151.18,151.13,23.1578]
["bitfinex","SOLUSD",1729184963559,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1729184963886,6.6142,151.19,151.14,23.1569]
["bitfinex","SOLUSD",1729184964687,6.6146,151.18,151.14,23.1569]
["bitfinex","SOLUSD",1729184965288,6.6146,151.18,151.14,16.5409]
["bitfinex","SOLUSD",1729184965591,6.6146,151.18,151.14,23.1571]
["bitfinex","SOLUSD",1729184965970,6.6151,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1729184966178,20.0,151.18,151.12,15.6442]
["bitfinex","SOLUSD",1729184966378,6.6159,151.16,151.12,15.6442]
["bitfinex","SOLUSD",1729184966780,6.6159,151.16,151.12,22.2614]
["bitfinex","SOLUSD",1729184967390,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1729184968787,20.0,151.21,151.12,21.7762]
["bitfinex","SOLUSD",1729184968974,20.0,151.21,151.13,21.05067809]
["bitfinex","SOLUSD",1729184969180,20.0,151.21,151.16,6.6152]
["bitfinex","SOLUSD",1729184969181,6.6138,151.2,151.16,6.6152]
["bitfinex","SOLUSD",1729184969372,6.6136,151.21,151.16,6.6152]
["bitfinex","SOLUSD",1729184969901,20.0,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1729184970075,6.6124,151.23,151.18,16.5365]
["bitfinex","SOLUSD",1729184970277,6.6124,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729184973190,20.0,151.24,151.13,23.776884]
["bitfinex","SOLUSD",1729184973392,6.6136,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1729184973703,6.6136,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1729184975214,20.0,151.24,151.12,42.82687809]
["bitfinex","SOLUSD",1729184975501,6.6144,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1729184977411,6.6132,151.22,151.13,43.776884]
["bitfinex","SOLUSD",1729184977712,6.6132,151.22,151.17,6.6148]
["bitfinex","SOLUSD",1729184981513,6.6132,151.22,151.17,16.5374]
["bitfinex","SOLUSD",1729184981817,6.6132,151.22,151.17,23.1521]
["bitfinex","SOLUSD",1729184983118,6.6132,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1729184984193,20.0,151.25,151.16,15.6888]
["bitfinex","SOLUSD",1729184984387,6.6123,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1729184984812,6.6123,151.24,151.19,16.5354]
["bitfinex","SOLUSD",1729184985022,15.2796,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1729184985023,6.6109,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1729184987635,6.6111,151.26,151.22,23.1444]
["bitfinex","SOLUSD",1729184991721,6.6114,151.26,151.22,16.5317]
["bitfinex","SOLUSD",1729184992295,6.6114,151.26,151.22,23.1445]
["bitfinex","SOLUSD",1729184994116,16.5254,151.29,151.18,60.24217809]
["bitfinex","SOLUSD",1729184994323,6.6125,151.23,151.2,16.5343]
["bitfinex","SOLUSD",1729184994625,6.6132,151.22,151.17,23.1518]
["bitfinex","SOLUSD",1729184995203,6.6132,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1729185000709,36.5278,151.26,151.17,16.5368]
["bitfinex","SOLUSD",1729185000710,6.6136,151.21,151.17,16.5368]
["bitfinex","SOLUSD",1729185000901,6.6136,151.21,151.17,23.1518]
["bitfinex","SOLUSD",1729185001104,20.0,151.24,151.16,15.6888]
["bitfinex","SOLUSD",1729185001311,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1729185002426,6.6121,151.24,151.2,23.1479]
["bitfinex","SOLUSD",1729185005923,23.976884,151.26,151.14,12.6501]
["bitfinex","SOLUSD",1729185006125,6.6145,151.19,151.14,29.1903]
["bitfinex","SOLUSD",1729185006305,6.6145,151.19,151.14,23.1563]
["bitfinex","SOLUSD",1729185006508,6.6149,151.18,151.14,23.1563]
["bitfinex","SOLUSD",1729185007127,6.6137,151.2,151.12,21.6754]
["bitfinex","SOLUSD",1729185007423,20.0,151.19,151.12,21.6754]
["bitfinex","SOLUSD",1729185007604,6.6155,151.16,151.12,21.6754]
["bitfinex","SOLUSD",1729185009007,20.0,151.2,151.12,21.6754]
["bitfinex","SOLUSD",1729185009320,6.6151,151.17,151.12,21.6754]
["bitfinex","SOLUSD",1729185010724,6.6166,151.14,151.09,22.6218]
["bitfinex","SOLUSD",1729185011519,6.6188,151.09,151.05,16.6631]
["bitfinex","SOLUSD",1729185011824,6.6182,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1729185012831,6.6169,151.13,151.08,6.6186]
["bitfinex","SOLUSD",1729185013031,6.6169,151.13,151.08,23.1659]
["bitfinex","SOLUSD",1729185013234,6.6164,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1729185013728,6.6164,151.14,151.08,16.5473]
["bitfinex","SOLUSD",1729185013729,6.6141,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1729185013932,6.6149,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1729185014236,6.4861,151.21,151.14,16.5407]
["bitfinex","SOLUSD",1729185014429,6.6141,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1729185015623,32.0471,151.24,151.17,6.6149]
["bitfinex","SOLUSD",1729185015929,6.6121,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1729185016132,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185016530,6.6125,151.23,151.18,23.1506]
["bitfinex","SOLUSD",1729185017636,16.5268,151.27,151.18,16.536]
["bitfinex","SOLUSD",1729185017843,6.6114,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729185018028,6.6114,151.26,151.2,32.4405]
["bitfinex","SOLUSD",1729185018645,6.5428,151.29,151.2,32.4405]
["bitfinex","SOLUSD",1729185018821,6.6115,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1729185021537,6.6428,151.29,151.18,6.6143]
["bitfinex","SOLUSD",1729185021743,52.59058096,151.28,151.17,23.1518]
["bitfinex","SOLUSD",1729185021921,6.6132,151.22,151.17,23.1518]
["bitfinex","SOLUSD",1729185023137,43.776884,151.26,151.16,15.8464]
["bitfinex","SOLUSD",1729185023638,6.6133,151.21,151.16,32.3845]
["bitfinex","SOLUSD",1729185023840,16.5302,151.24,151.16,32.3845]
["bitfinex","SOLUSD",1729185024030,6.6129,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1729185024554,6.6125,151.23,151.17,6.615]
["bitfinex","SOLUSD",1729185024845,6.6125,151.23,151.18,23.1506]
["bitfinex","SOLUSD",1729185025547,6.6114,151.26,151.17,76.852184]
["bitfinex","SOLUSD",1729185026039,6.6114,151.26,151.21,6.613]
["bitfinex","SOLUSD",1729185026540,16.524,151.3,151.2,16.5335]
["bitfinex","SOLUSD",1729185026541,6.6123,151.24,151.2,16.5335]
["bitfinex","SOLUSD",1729185026725,6.6124,151.23,151.2,16.5335]
["bitfinex","SOLUSD",1729185026927,16.5277,151.27,151.18,6.6144]
["bitfinex","SOLUSD",1729185027129,6.6127,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1729185028249,6.6129,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1729185029539,6.6124,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185030244,20.0,151.26,151.16,15.8464]
["bitfinex","SOLUSD",1729185030438,20.0,151.26,151.16,22.4616]
["bitfinex","SOLUSD",1729185030439,43.776884,151.24,151.16,22.4616]
["bitfinex","SOLUSD",1729185030752,23.776884,151.24,151.16,15.8464]
["bitfinex","SOLUSD",1729185030944,20.0,151.22,151.15,23.1553]
["bitfinex","SOLUSD",1729185031144,6.6145,151.19,151.15,23.1553]
["bitfinex","SOLUSD",1729185032033,20.0,151.22,151.16,6.6153]
["bitfinex","SOLUSD",1729185032232,6.6136,151.21,151.16,23.1537]
["bitfinex","SOLUSD",1729185032447,20.0,151.22,151.16,23.1537]
["bitfinex","SOLUSD",1729185032638,6.6138,151.2,151.16,23.1537]
["bitfinex","SOLUSD",1729185034953,20.0,151.22,151.16,16.5385]
["bitfinex","SOLUSD",1729185035136,6.6142,151.19,151.16,16.5385]
["bitfinex","SOLUSD",1729185035838,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1729185036137,6.6148,151.18,151.13,29.6924]
["bitfinex","SOLUSD",1729185036337,6.6148,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1729185036562,6.6153,151.17,151.13,16.5414]
["bitfinex","SOLUSD",1729185036850,6.6177,151.11,151.08,15.4099]
["bitfinex","SOLUSD",1729185037054,6.6173,151.12,151.08,15.4099]
["bitfinex","SOLUSD",1729185037358,43.776884,151.14,151.06,16.549]
["bitfinex","SOLUSD",1729185037561,20.0,151.12,151.04,23.02360286]
["bitfinex","SOLUSD",1729185037856,6.6189,151.09,151.04,23.02360286]
["bitfinex","SOLUSD",1729185038354,6.6189,151.09,151.04,22.0303]
["bitfinex","SOLUSD",1729185038753,16.5409,151.14,151.03,23.1737]
["bitfinex","SOLUSD",1729185038754,6.6194,151.08,151.03,23.1737]
["bitfinex","SOLUSD",1729185039736,20.0,151.13,151.04,6.6206]
["bitfinex","SOLUSD",1729185039941,6.6186,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1729185040275,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1729185040550,20.0,151.13,151.02,23.776884]
["bitfinex","SOLUSD",1729185040551,6.6179,151.11,151.02,23.776884]
["bitfinex","SOLUSD",1729185040751,16.5376,151.17,151.09,6.6181]
["bitfinex","SOLUSD",1729185041058,6.6163,151.15,151.09,6.6181]
["bitfinex","SOLUSD",1729185041437,6.6165,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1729185041632,6.6162,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1729185042856,16.5376,151.17,151.08,6.6186]
["bitfinex","SOLUSD",1729185043044,16.5376,151.17,151.09,6.6183]
["bitfinex","SOLUSD",1729185043254,6.6163,151.14,151.09,6.6183]
["bitfinex","SOLUSD",1729185045543,6.6169,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1729185047845,16.5376,151.17,151.09,6.6183]
["bitfinex","SOLUSD",1729185048050,6.6158,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729185048559,6.2037,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1729185048739,6.6152,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1729185051468,6.6162,151.15,151.1,23.1631]
["bitfinex","SOLUSD",1729185051963,6.6162,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729185054340,8.71369696,151.23,151.12,16.5317]
["bitfinex","SOLUSD",1729185054544,6.6132,151.22,151.16,6.6151]
["bitfinex","SOLUSD",1729185054865,6.6135,151.21,151.16,23.1534]
["bitfinex","SOLUSD",1729185055265,6.6138,151.2,151.16,23.1534]
["bitfinex","SOLUSD",1729185055451,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1729185056161,6.6152,151.17,151.13,23.1582]
["bitfinex","SOLUSD",1729185056665,6.6152,151.17,151.09,34.08545283]
["bitfinex","SOLUSD",1729185056980,6.6152,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1729185057467,6.6141,151.19,151.09,0.99295283]
["bitfinex","SOLUSD",1729185057652,6.6142,151.19,151.15,6.6155]
["bitfinex","SOLUSD",1729185057855,6.6132,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1729185058247,21.6057,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1729185058248,6.6124,151.24,151.19,6.6139]
["bitfinex","SOLUSD",1729185058650,38.3815,151.28,151.21,6.6131]
["bitfinex","SOLUSD",1729185058860,6.6118,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1729185059178,6.6116,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1729185059847,21.8556,151.28,151.16,43.776884]
["bitfinex","SOLUSD",1729185060049,6.6112,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1729185060468,21.8556,151.28,151.2,6.6137]
["bitfinex","SOLUSD",1729185060772,6.6111,151.26,151.17,20.0]
["bitfinex","SOLUSD",1729185060972,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1729185061660,6.6111,151.26,151.21,23.1462]
["bitfinex","SOLUSD",1729185061859,6.6123,151.24,151.17,20.0]
["bitfinex","SOLUSD",1729185062061,6.6125,151.23,151.18,23.1506]
["bitfinex","SOLUSD",1729185062260,6.6129,151.22,151.18,16.536]
["bitfinex","SOLUSD",1729185062459,23.776884,151.26,151.15,38.0023]
["bitfinex","SOLUSD",1729185062677,6.6145,151.19,151.15,38.0023]
["bitfinex","SOLUSD",1729185062986,6.615,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1729185063273,26.5094,151.21,151.11,21.6287]
["bitfinex","SOLUSD",1729185063473,6.6167,151.14,151.11,15.1513]
["bitfinex","SOLUSD",1729185063782,6.6167,151.14,151.09,24.15715283]
["bitfinex","SOLUSD",1729185065165,43.776884,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1729185065367,20.0,151.21,151.11,20.0]
["bitfinex","SOLUSD",1729185065595,22.9101,151.25,151.12,23.776884]
["bitfinex","SOLUSD",1729185065876,6.6129,151.22,151.17,6.6148]
["bitfinex","SOLUSD",1729185066248,22.9101,151.25,151.17,6.6148]
["bitfinex","SOLUSD",1729185066451,6.6134,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1729185067075,6.6129,151.22,151.17,6.6148]
["bitfinex","SOLUSD",1729185067457,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185067779,6.6125,151.23,151.18,23.1507]
["bitfinex","SOLUSD",1729185068978,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185069480,6.6124,151.23,151.15,22.9351]
["bitfinex","SOLUSD",1729185069668,6.6132,151.22,151.17,6.615]
["bitfinex","SOLUSD",1729185070579,6.6125,151.23,151.18,23.1509]
["bitfinex","SOLUSD",1729185072566,36.5273,151.27,151.19,6.6138]
["bitfinex","SOLUSD",1729185072770,6.6125,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1729185074279,23.776884,151.26,151.15,6.3959]
["bitfinex","SOLUSD",1729185074459,6.6136,151.21,151.15,6.3959]
["bitfinex","SOLUSD",1729185074776,6.6136,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1729185074979,20.0,151.24,151.17,6.6147]
["bitfinex","SOLUSD",1729185075182,6.6129,151.22,151.17,23.1523]
["bitfinex","SOLUSD",1729185075883,16.5289,151.25,151.17,16.5376]
["bitfinex","SOLUSD",1729185076085,6.6139,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1729185076268,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1729185076469,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185077488,6.6121,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1729185077670,15.0114,151.33,151.19,20.0]
["bitfinex","SOLUSD",1729185077869,6.6098,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1729185078665,6.6093,151.31,151.26,6.6109]
["bitfinex","SOLUSD",1729185078867,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1729185079163,16.5174,151.36,151.27,6.6106]
["bitfinex","SOLUSD",1729185079370,6.6089,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729185081896,6.6094,151.3,151.26,16.5276]
["bitfinex","SOLUSD",1729185082467,6.6087,151.32,151.27,6.6104]
["bitfinex","SOLUSD",1729185083165,6.6087,151.32,151.23,6.5466]
["bitfinex","SOLUSD",1729185083365,6.6087,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1729185084489,6.6077,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1729185084691,6.6077,151.34,151.29,23.1329]
["bitfinex","SOLUSD",1729185084992,6.6073,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1729185085171,6.6073,151.35,151.3,23.1326]
["bitfinex","SOLUSD",1729185085375,6.6069,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729185086897,16.5125,151.4,151.31,6.6085]
["bitfinex","SOLUSD",1729185087089,6.607,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1729185087389,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729185088391,6.6079,151.34,151.3,16.5227]
["bitfinex","SOLUSD",1729185088580,6.6067,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1729185088781,6.6072,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1729185090582,6.6068,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1729185091105,6.6077,151.34,151.3,23.132]
["bitfinex","SOLUSD",1729185092000,20.0,151.37,151.3,16.5227]
["bitfinex","SOLUSD",1729185092208,6.6072,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1729185092704,6.6075,151.35,151.3,23.1317]
["bitfinex","SOLUSD",1729185093700,20.0,151.37,151.28,23.1358]
["bitfinex","SOLUSD",1729185093910,6.6084,151.33,151.28,23.1358]
["bitfinex","SOLUSD",1729185094681,6.6084,151.33,151.28,16.5256]
["bitfinex","SOLUSD",1729185094905,6.6084,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1729185104017,6.6102,151.28,151.25,16.528]
["bitfinex","SOLUSD",1729185104320,6.6109,151.27,151.23,38.7814]
["bitfinex","SOLUSD",1729185105184,6.6104,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729185105400,6.6111,151.27,151.23,32.1694]
["bitfinex","SOLUSD",1729185105611,6.6111,151.27,151.23,16.531]
["bitfinex","SOLUSD",1729185105800,6.6111,151.27,151.23,23.1434]
["bitfinex","SOLUSD",1729185106796,0.1,151.32,151.21,6.6129]
["bitfinex","SOLUSD",1729185106997,6.6118,151.25,151.2,23.1473]
["bitfinex","SOLUSD",1729185107305,43.776884,151.27,151.19,23.24470131]
["bitfinex","SOLUSD",1729185107496,43.776884,151.27,151.17,16.5371]
["bitfinex","SOLUSD",1729185107705,6.6134,151.21,151.17,16.5371]
["bitfinex","SOLUSD",1729185108616,20.0,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1729185108813,15.8109,151.29,151.15,21.8024]
["bitfinex","SOLUSD",1729185108993,6.611,151.27,151.22,6.6125]
["bitfinex","SOLUSD",1729185109192,6.6111,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1729185111230,20.1,151.31,151.19,6.6139]
["bitfinex","SOLUSD",1729185111523,6.6124,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1729185111816,6.6124,151.23,151.18,16.5361]
["bitfinex","SOLUSD",1729185112022,6.6124,151.23,151.18,23.1504]
["bitfinex","SOLUSD",1729185112596,6.612,151.24,151.15,38.2419]
["bitfinex","SOLUSD",1729185112800,20.0,151.25,151.16,6.6151]
["bitfinex","SOLUSD",1729185113215,6.6137,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1729185113411,6.614,151.2,151.15,38.2419]
["bitfinex","SOLUSD",1729185113626,6.614,151.2,151.15,44.8577]
["bitfinex","SOLUSD",1729185114193,16.53,151.24,151.15,21.7024]
["bitfinex","SOLUSD",1729185114508,6.6134,151.21,151.16,23.1541]
["bitfinex","SOLUSD",1729185118725,6.6137,151.2,151.16,23.1541]
["bitfinex","SOLUSD",1729185120026,20.0,151.23,151.16,23.1541]
["bitfinex","SOLUSD",1729185120208,6.6134,151.21,151.16,23.1541]
["bitfinex","SOLUSD",1729185120407,6.6127,151.23,151.18,16.5359]
["bitfinex","SOLUSD",1729185120817,6.6127,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1729185121734,6.6121,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1729185122030,6.611,151.27,151.2,20.0]
["bitfinex","SOLUSD",1729185122344,6.611,151.27,151.22,6.6124]
["bitfinex","SOLUSD",1729185122642,6.611,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1729185123421,33.1132,151.3,151.22,23.1448]
["bitfinex","SOLUSD",1729185123620,6.611,151.27,151.22,23.1448]
["bitfinex","SOLUSD",1729185125832,6.611,151.27,151.16,56.952784]
["bitfinex","SOLUSD",1729185125833,43.776884,151.29,151.17,20.0]
["bitfinex","SOLUSD",1729185126037,6.612,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729185126720,16.5256,151.28,151.2,6.6134]
["bitfinex","SOLUSD",1729185126928,6.6117,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1729185128745,43.776884,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1729185128746,6.611,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729185129040,6.6107,151.27,151.23,6.612]
["bitfinex","SOLUSD",1729185129949,6.6105,151.28,151.23,6.612]
["bitfinex","SOLUSD",1729185130125,16.5892,151.3,151.21,16.5332]
["bitfinex","SOLUSD",1729185130433,6.6114,151.26,151.21,23.1464]
["bitfinex","SOLUSD",1729185131425,6.6114,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1729185135421,6.6102,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729185135647,6.6102,151.29,151.21,26.6133]
["bitfinex","SOLUSD",1729185135943,6.6094,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1729185138327,6.6085,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1729185138526,6.6085,151.32,151.23,33.0622]
["bitfinex","SOLUSD",1729185138527,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1729185138831,23.1221,151.37,151.29,6.6095]
["bitfinex","SOLUSD",1729185139024,6.6076,151.34,151.3,6.609]
["bitfinex","SOLUSD",1729185139731,6.6063,151.37,151.32,6.6083]
["bitfinex","SOLUSD",1729185140429,6.2341,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1729185140632,6.605,151.4,151.36,16.5165]
["bitfinex","SOLUSD",1729185141367,0.6076843,151.44,151.36,16.5165]
["bitfinex","SOLUSD",1729185141527,6.6042,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1729185142153,6.6045,151.41,151.37,6.6059]
["bitfinex","SOLUSD",1729185142361,6.6045,151.41,151.37,5.5059]
["bitfinex","SOLUSD",1729185142737,6.6045,151.41,151.36,23.1232]
["bitfinex","SOLUSD",1729185145660,6.6045,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1729185145847,6.6045,151.41,151.36,23.1231]
["bitfinex","SOLUSD",1729185147543,0.6076843,151.44,151.36,16.5165]
["bitfinex","SOLUSD",1729185147544,6.6054,151.4,151.36,16.5165]
["bitfinex","SOLUSD",1729185148275,6.6054,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1729185148864,0.6076843,151.44,151.33,32.696]
["bitfinex","SOLUSD",1729185149164,20.0,151.42,151.33,16.1764]
["bitfinex","SOLUSD",1729185149355,6.6069,151.36,151.33,16.1764]
["bitfinex","SOLUSD",1729185150243,16.5114,151.41,151.33,16.1764]
["bitfinex","SOLUSD",1729185150460,6.6079,151.34,151.3,16.523]
["bitfinex","SOLUSD",1729185150774,6.6074,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1729185152851,16.5149,151.38,151.29,16.5241]
["bitfinex","SOLUSD",1729185152852,6.6066,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1729185153057,6.6069,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729185156873,20.0,151.42,151.3,43.776884]
["bitfinex","SOLUSD",1729185157077,6.606,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729185158356,20.0,151.42,151.33,23.128]
["bitfinex","SOLUSD",1729185158557,6.6066,151.37,151.33,16.52]
["bitfinex","SOLUSD",1729185163471,20.0,151.39,151.3,23.1324]
["bitfinex","SOLUSD",1729185163687,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729185163975,6.6065,151.37,151.31,20.0]
["bitfinex","SOLUSD",1729185164165,6.6065,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1729185164375,6.6069,151.36,151.32,6.6081]
["bitfinex","SOLUSD",1729185164957,6.606,151.38,151.33,6.6076]
["bitfinex","SOLUSD",1729185165153,6.6059,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1729185165554,6.6054,151.39,151.35,6.607]
["bitfinex","SOLUSD",1729185165956,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1729185168473,6.6066,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1729185168781,6.6071,151.36,151.32,23.1295]
["bitfinex","SOLUSD",1729185169664,55.3836,151.4,151.26,50.57259252]
["bitfinex","SOLUSD",1729185169865,6.6095,151.3,151.26,23.1382]
["bitfinex","SOLUSD",1729185170075,6.6095,151.3,151.26,16.5272]
["bitfinex","SOLUSD",1729185170864,6.609,151.31,151.26,23.1381]
["bitfinex","SOLUSD",1729185172680,43.776884,151.36,151.27,16.5267]
["bitfinex","SOLUSD",1729185173198,6.6083,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1729185173896,6.6085,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1729185174266,6.6085,151.32,151.27,23.1373]
["bitfinex","SOLUSD",1729185174790,43.876884,151.36,151.24,16.5623]
["bitfinex","SOLUSD",1729185175092,6.6103,151.28,151.24,23.1742]
["bitfinex","SOLUSD",1729185176599,43.776884,151.33,151.24,23.1742]
["bitfinex","SOLUSD",1729185176766,6.6099,151.29,151.24,23.1742]
["bitfinex","SOLUSD",1729185178368,6.6105,151.28,151.24,23.1742]
["bitfinex","SOLUSD",1729185181684,6.6105,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1729185181874,16.5212,151.32,151.21,48.8089]
["bitfinex","SOLUSD",1729185181875,6.6116,151.25,151.21,22.3574]
["bitfinex","SOLUSD",1729185182079,33.0425,151.32,151.21,22.3574]
["bitfinex","SOLUSD",1729185182080,6.612,151.24,151.21,15.7443]
["bitfinex","SOLUSD",1729185182797,6.6124,151.23,151.19,23.1488]
["bitfinex","SOLUSD",1729185183303,6.6121,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1729185183895,6.6124,151.23,151.19,23.1488]
["bitfinex","SOLUSD",1729185184679,16.5259,151.28,151.19,23.1488]
["bitfinex","SOLUSD",1729185184925,6.6122,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1729185188989,20.0,151.27,151.18,6.4726]
["bitfinex","SOLUSD",1729185189184,6.6112,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1729185189792,6.6107,151.27,151.23,6.6121]
["bitfinex","SOLUSD",1729185190102,6.6107,151.27,151.22,16.5319]
["bitfinex","SOLUSD",1729185190306,6.6107,151.27,151.22,23.1446]
["bitfinex","SOLUSD",1729185190890,6.6111,151.26,151.22,23.1446]
["bitfinex","SOLUSD",1729185192484,53.66254216,151.33,151.19,0.1]
["bitfinex","SOLUSD",1729185192485,26.88683715,151.33,151.19,0.1]
["bitfinex","SOLUSD",1729185192684,6.6092,151.31,151.26,6.6108]
["bitfinex","SOLUSD",1729185192899,16.5209,151.33,151.26,23.1384]
["bitfinex","SOLUSD",1729185194494,6.6097,151.3,151.26,23.1384]
["bitfinex","SOLUSD",1729185196594,20.0,151.32,151.26,23.1384]
["bitfinex","SOLUSD",1729185196907,6.6089,151.31,151.26,23.1384]
["bitfinex","SOLUSD",1729185197509,6.6089,151.31,151.26,16.5276]
["bitfinex","SOLUSD",1729185197713,6.6089,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729185197891,6.6088,151.32,151.27,23.137]
["bitfinex","SOLUSD",1729185198091,6.609,151.31,151.27,23.137]
["bitfinex","SOLUSD",1729185198308,6.6096,151.3,151.25,23.1401]
["bitfinex","SOLUSD",1729185198517,6.6096,151.3,151.25,16.5289]
["bitfinex","SOLUSD",1729185198789,6.6096,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729185199817,6.6101,151.29,151.25,23.1404]
["bitfinex","SOLUSD",1729185200000,15.873,151.34,151.24,16.1207]
["bitfinex","SOLUSD",1729185200200,6.4238,151.32,151.23,6.6122]
["bitfinex","SOLUSD",1729185200412,6.4238,151.32,151.2,22.4533]
["bitfinex","SOLUSD",1729185200413,6.612,151.24,151.2,22.4533]
["bitfinex","SOLUSD",1729185200612,6.612,151.24,151.2,29.0667]
["bitfinex","SOLUSD",1729185200823,6.612,151.24,151.2,22.9556]
["bitfinex","SOLUSD",1729185201019,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1729185202005,6.6125,151.23,151.17,6.615]
["bitfinex","SOLUSD",1729185202203,6.6125,151.23,151.18,23.1507]
["bitfinex","SOLUSD",1729185206309,6.613,151.22,151.18,23.1507]
["bitfinex","SOLUSD",1729185207618,20.0,151.23,151.16,23.0147]
["bitfinex","SOLUSD",1729185207822,6.6136,151.21,151.16,23.0147]
["bitfinex","SOLUSD",1729185208621,6.6136,151.21,151.17,6.615]
["bitfinex","SOLUSD",1729185208812,20.0,151.24,151.17,6.615]
["bitfinex","SOLUSD",1729185209022,6.6131,151.22,151.17,6.615]
["bitfinex","SOLUSD",1729185209310,20.0,151.24,151.17,6.615]
["bitfinex","SOLUSD",1729185209521,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1729185209830,20.0,151.24,151.16,16.3994]
["bitfinex","SOLUSD",1729185210022,6.612,151.24,151.19,6.6137]
["bitfinex","SOLUSD",1729185210197,6.612,151.24,151.19,23.1486]
["bitfinex","SOLUSD",1729185210402,6.6118,151.25,151.2,16.5341]
["bitfinex","SOLUSD",1729185210835,6.6118,151.25,151.21,6.613]
["bitfinex","SOLUSD",1729185211016,6.6103,151.28,151.2,6.6137]
["bitfinex","SOLUSD",1729185211302,6.6096,151.3,151.23,20.0]
["bitfinex","SOLUSD",1729185211502,22.8157,151.33,151.26,16.5277]
["bitfinex","SOLUSD",1729185211803,6.609,151.31,151.27,6.6104]
["bitfinex","SOLUSD",1729185212622,6.6085,151.32,151.27,6.6104]
["bitfinex","SOLUSD",1729185213415,6.6087,151.32,151.27,6.6104]
["bitfinex","SOLUSD",1729185216920,20.0,151.34,151.27,6.6104]
["bitfinex","SOLUSD",1729185217108,6.6089,151.31,151.27,6.6104]
["bitfinex","SOLUSD",1729185218433,6.6102,151.29,151.23,69.5919]
["bitfinex","SOLUSD",1729185218931,6.6107,151.27,151.23,16.5303]
["bitfinex","SOLUSD",1729185219112,6.6114,151.26,151.21,7.60540106]
["bitfinex","SOLUSD",1729185219423,6.6117,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1729185219726,6.187,151.3,151.21,6.6132]
["bitfinex","SOLUSD",1729185219727,6.6108,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1729185220304,6.187,151.3,151.19,33.0709]
["bitfinex","SOLUSD",1729185220516,20.0,151.31,151.2,54.04674379]
["bitfinex","SOLUSD",1729185220718,6.6093,151.3,151.25,6.6112]
["bitfinex","SOLUSD",1729185221436,6.6092,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1729185228416,20.0,151.34,151.24,16.53]
["bitfinex","SOLUSD",1729185228738,6.6103,151.28,151.24,23.1419]
["bitfinex","SOLUSD",1729185229243,6.6097,151.3,151.25,6.6111]
["bitfinex","SOLUSD",1729185231646,6.6097,151.3,151.25,16.5287]
["bitfinex","SOLUSD",1729185231817,6.6097,151.3,151.25,23.1399]
["bitfinex","SOLUSD",1729185234531,6.6098,151.29,151.25,23.1399]
["bitfinex","SOLUSD",1729185234824,6.6099,151.29,151.25,23.1399]
["bitfinex","SOLUSD",1729185235630,6.6095,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1729185238145,6.6092,151.31,151.24,15.7158]
["bitfinex","SOLUSD",1729185238329,6.6092,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1729185238640,20.0,151.34,151.27,23.1371]
["bitfinex","SOLUSD",1729185238834,6.6094,151.3,151.27,23.1371]
["bitfinex","SOLUSD",1729185240229,6.6094,151.3,151.27,16.5265]
["bitfinex","SOLUSD",1729185240431,20.0,151.34,151.26,6.6109]
["bitfinex","SOLUSD",1729185240643,20.0,151.34,151.25,6.6114]
["bitfinex","SOLUSD",1729185240644,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1729185242639,6.6097,151.3,151.25,23.1404]
["bitfinex","SOLUSD",1729185242955,6.6097,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1729185243160,16.5202,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1729185243161,6.6091,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1729185244359,16.5202,151.33,151.26,16.5275]
["bitfinex","SOLUSD",1729185244542,6.6094,151.3,151.26,23.1384]
["bitfinex","SOLUSD",1729185246846,6.609,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1729185247746,6.6067,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1729185248044,6.6067,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1729185248250,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729185248858,16.5136,151.39,151.31,6.6088]
["bitfinex","SOLUSD",1729185249147,6.607,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1729185250060,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1729185250949,15.911,151.41,151.29,16.5245]
["bitfinex","SOLUSD",1729185251150,6.6079,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1729185251846,16.5147,151.38,151.29,16.5245]
["bitfinex","SOLUSD",1729185251847,23.776884,151.38,151.29,16.5245]
["bitfinex","SOLUSD",1729185252049,6.6088,151.32,151.28,6.6098]
["bitfinex","SOLUSD",1729185255474,6.6089,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1729185259249,43.776884,151.33,151.24,15.7158]
["bitfinex","SOLUSD",1729185259558,16.5223,151.31,151.24,22.3277]
["bitfinex","SOLUSD",1729185260364,6.6106,151.28,151.24,22.3277]
["bitfinex","SOLUSD",1729185260677,15.4183,151.34,151.24,15.7158]
["bitfinex","SOLUSD",1729185260876,20.0,151.33,151.26,6.6108]
["bitfinex","SOLUSD",1729185261675,6.6094,151.3,151.26,6.6108]
["bitfinex","SOLUSD",1729185262280,6.87501326,151.37,151.3,6.6093]
["bitfinex","SOLUSD",1729185262466,6.6064,151.37,151.3,20.0]
["bitfinex","SOLUSD",1729185262770,6.6064,151.37,151.32,16.5211]
["bitfinex","SOLUSD",1729185264374,6.6069,151.36,151.3,26.609]
["bitfinex","SOLUSD",1729185264874,16.5125,151.4,151.3,26.609]
["bitfinex","SOLUSD",1729185265077,6.608,151.34,151.29,39.1727]
["bitfinex","SOLUSD",1729185272286,6.6071,151.36,151.31,6.6087]
["bitfinex","SOLUSD",1729185272495,20.0,151.38,151.3,16.5234]
["bitfinex","SOLUSD",1729185272784,6.6072,151.35,151.31,6.6087]
["bitfinex","SOLUSD",1729185273184,6.6068,151.36,151.31,6.6087]
["bitfinex","SOLUSD",1729185274085,20.0,151.38,151.3,16.5234]
["bitfinex","SOLUSD",1729185274260,16.5136,151.39,151.29,16.039]
["bitfinex","SOLUSD",1729185274261,20.0,151.36,151.29,16.039]
["bitfinex","SOLUSD",1729185274581,6.6081,151.33,151.29,22.6487]
["bitfinex","SOLUSD",1729185275592,20.0,151.36,151.27,16.526]
["bitfinex","SOLUSD",1729185275593,6.6087,151.32,151.27,16.526]
["bitfinex","SOLUSD",1729185275879,6.6087,151.32,151.27,23.1365]
["bitfinex","SOLUSD",1729185281898,6.6081,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1729185282487,6.6086,151.32,151.28,23.1353]
["bitfinex","SOLUSD",1729185282990,6.6091,151.31,151.28,16.5251]
["bitfinex","SOLUSD",1729185283897,16.5184,151.35,151.28,16.5251]
["bitfinex","SOLUSD",1729185284200,6.6086,151.32,151.28,16.5251]
["bitfinex","SOLUSD",1729185285195,40.295884,151.34,151.25,32.5733]
["bitfinex","SOLUSD",1729185285399,20.0,151.33,151.25,32.5733]
["bitfinex","SOLUSD",1729185285585,6.6102,151.28,151.25,16.5282]
["bitfinex","SOLUSD",1729185285988,6.6098,151.29,151.25,23.1396]
["bitfinex","SOLUSD",1729185292003,23.776884,151.32,151.23,33.0619]
["bitfinex","SOLUSD",1729185292225,6.6089,151.32,151.23,33.0619]
["bitfinex","SOLUSD",1729185292511,6.6089,151.31,151.27,6.6103]
["bitfinex","SOLUSD",1729185293580,6.6089,151.31,151.27,23.137]
["bitfinex","SOLUSD",1729185295403,6.6095,151.3,151.27,16.5267]
["bitfinex","SOLUSD",1729185295617,45.77054988,151.36,151.23,33.0619]
["bitfinex","SOLUSD",1729185295798,20.0,151.32,151.24,16.5293]
["bitfinex","SOLUSD",1729185295995,20.0,151.32,151.24,23.1412]
["bitfinex","SOLUSD",1729185296230,6.6101,151.29,151.24,23.1412]
["bitfinex","SOLUSD",1729185296423,6.6101,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1729185297209,6.6092,151.31,151.26,6.6108]
["bitfinex","SOLUSD",1729185297412,6.6094,151.3,151.26,6.6108]
["bitfinex","SOLUSD",1729185300516,6.608,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1729185300700,6.6088,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1729185301909,6.61,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729185302712,6.6095,151.3,151.25,23.1404]
["bitfinex","SOLUSD",1729185303623,6.6099,151.29,151.25,23.1404]
["bitfinex","SOLUSD",1729185304400,6.6109,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729185304818,6.6113,151.26,151.22,16.5313]
["bitfinex","SOLUSD",1729185305199,6.6113,151.26,151.22,23.1441]
["bitfinex","SOLUSD",1729185305401,6.6095,151.3,151.26,6.611]
["bitfinex","SOLUSD",1729185305797,6.6069,151.36,151.31,6.6086]
["bitfinex","SOLUSD",1729185306003,6.6076,151.34,151.3,16.5232]
["bitfinex","SOLUSD",1729185307202,22.1694,151.39,151.28,21.6839]
["bitfinex","SOLUSD",1729185307399,22.1694,151.39,151.24,64.8894]
["bitfinex","SOLUSD",1729185307400,20.0,151.33,151.24,64.8894]
["bitfinex","SOLUSD",1729185307603,6.6098,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1729185308626,6.6095,151.3,151.25,16.5287]
["bitfinex","SOLUSD",1729185309105,6.6098,151.3,151.25,23.14]
["bitfinex","SOLUSD",1729185309304,6.6096,151.3,151.25,23.14]
["bitfinex","SOLUSD",1729185310011,6.6098,151.29,151.25,23.14]
["bitfinex","SOLUSD",1729185310221,23.776884,151.32,151.24,15.3001]
["bitfinex","SOLUSD",1729185310429,6.61,151.29,151.24,21.9118]
["bitfinex","SOLUSD",1729185311228,6.61,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1729185314834,6.6107,151.27,151.24,31.8299]
["bitfinex","SOLUSD",1729185315144,6.6103,151.28,151.24,38.4418]
["bitfinex","SOLUSD",1729185315633,16.5223,151.31,151.24,38.4418]
["bitfinex","SOLUSD",1729185315812,23.776884,151.32,151.24,15.3001]
["bitfinex","SOLUSD",1729185316012,6.6093,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1729185316633,23.776884,151.32,151.26,6.6107]
["bitfinex","SOLUSD",1729185316815,6.6094,151.3,151.26,6.6107]
["bitfinex","SOLUSD",1729185317015,41.6797,151.33,151.24,15.3001]
["bitfinex","SOLUSD",1729185317218,20.0,151.33,151.26,16.5277]
["bitfinex","SOLUSD",1729185317422,6.6098,151.3,151.26,16.5277]
["bitfinex","SOLUSD",1729185318131,23.776884,151.32,151.24,15.3001]
["bitfinex","SOLUSD",1729185318340,6.6102,151.29,151.24,21.9117]
["bitfinex","SOLUSD",1729185318748,6.6106,151.28,151.24,15.3001]
["bitfinex","SOLUSD",1729185319039,6.6107,151.27,151.23,23.1425]
["bitfinex","SOLUSD",1729185319246,6.6117,151.25,151.21,23.1465]
["bitfinex","SOLUSD",1729185319427,23.776884,151.27,151.2,22.7822]
["bitfinex","SOLUSD",1729185319619,23.776884,151.27,151.2,16.1686]
["bitfinex","SOLUSD",1729185319620,6.6129,151.22,151.2,16.1686]
["bitfinex","SOLUSD",1729185319814,6.6123,151.24,151.2,16.1686]
["bitfinex","SOLUSD",1729185320141,6.6123,151.24,151.2,22.7821]
["bitfinex","SOLUSD",1729185321420,16.5278,151.26,151.2,16.1686]
["bitfinex","SOLUSD",1729185321622,6.613,151.22,151.18,16.536]
["bitfinex","SOLUSD",1729185321826,6.613,151.22,151.18,23.1504]
["bitfinex","SOLUSD",1729185324452,6.6125,151.23,151.18,23.1504]
["bitfinex","SOLUSD",1729185324631,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185324824,6.6121,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1729185325145,23.776884,151.28,151.19,16.5352]
["bitfinex","SOLUSD",1729185325444,6.6124,151.23,151.19,23.1493]
["bitfinex","SOLUSD",1729185327143,6.6124,151.23,151.19,16.5352]
["bitfinex","SOLUSD",1729185327447,6.6124,151.23,151.16,15.3498]
["bitfinex","SOLUSD",1729185327448,6.6131,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1729185328652,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185329529,6.6125,151.23,151.18,23.1509]
["bitfinex","SOLUSD",1729185329851,6.614,151.2,151.16,21.9652]
["bitfinex","SOLUSD",1729185330647,6.6133,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1729185330943,40.306884,151.24,151.18,6.6144]
["bitfinex","SOLUSD",1729185330944,26.6128,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1729185331653,20.0,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1729185331833,6.6129,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1729185332236,20.0,151.23,151.16,15.3498]
["bitfinex","SOLUSD",1729185332529,6.612,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729185332737,16.5256,151.28,151.19,23.1486]
["bitfinex","SOLUSD",1729185332955,6.6122,151.24,151.19,23.1486]
["bitfinex","SOLUSD",1729185333152,6.6122,151.24,151.19,16.5347]
["bitfinex","SOLUSD",1729185333328,6.6116,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1729185334647,23.776884,151.27,151.2,16.5338]
["bitfinex","SOLUSD",1729185334850,6.6123,151.24,151.2,23.1472]
["bitfinex","SOLUSD",1729185335070,6.6128,151.23,151.18,23.1507]
["bitfinex","SOLUSD",1729185335351,6.6127,151.23,151.19,6.614]
["bitfinex","SOLUSD",1729185337134,6.612,151.24,151.18,16.5365]
["bitfinex","SOLUSD",1729185337345,23.776884,151.25,151.18,16.5365]
["bitfinex","SOLUSD",1729185337346,6.6132,151.22,151.18,23.151]
["bitfinex","SOLUSD",1729185338646,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185339747,16.5278,151.26,151.21,6.613]
["bitfinex","SOLUSD",1729185339748,6.6111,151.26,151.21,6.613]
["bitfinex","SOLUSD",1729185339930,6.6111,151.26,151.17,53.0753]
["bitfinex","SOLUSD",1729185340330,6.6111,151.26,151.17,20.0]
["bitfinex","SOLUSD",1729185340545,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1729185341532,6.6115,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1729185341954,6.6115,151.25,151.21,23.1462]
["bitfinex","SOLUSD",1729185343455,6.6127,151.23,151.19,6.614]
["bitfinex","SOLUSD",1729185345559,40.304384,151.27,151.17,20.0]
["bitfinex","SOLUSD",1729185345769,40.304384,151.27,151.21,6.6131]
["bitfinex","SOLUSD",1729185345770,6.6119,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1729185347256,16.5275,151.27,151.21,6.6131]
["bitfinex","SOLUSD",1729185347450,6.612,151.24,151.21,6.6131]
["bitfinex","SOLUSD",1729185347960,6.6116,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1729185348261,6.612,151.24,151.21,6.6131]
["bitfinex","SOLUSD",1729185348665,6.6116,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1729185348958,20.0,151.28,151.22,6.6125]
["bitfinex","SOLUSD",1729185349165,6.6115,151.25,151.21,23.1456]
["bitfinex","SOLUSD",1729185350071,6.6121,151.24,151.21,16.5324]
["bitfinex","SOLUSD",1729185353160,6.6113,151.26,151.22,23.1446]
["bitfinex","SOLUSD",1729185353554,6.6117,151.25,151.22,16.5321]
["bitfinex","SOLUSD",1729185355068,6.6117,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1729185359768,6.6117,151.25,151.18,33.0731]
["bitfinex","SOLUSD",1729185359769,6.6141,151.2,151.16,38.5029]
["bitfinex","SOLUSD",1729185360165,29.924684,151.26,151.17,16.5375]
["bitfinex","SOLUSD",1729185360166,6.6134,151.21,151.17,16.5375]
["bitfinex","SOLUSD",1729185360466,6.6131,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1729185360676,16.5303,151.24,151.18,6.6146]
["bitfinex","SOLUSD",1729185360677,6.6123,151.24,151.18,13.44704076]
["bitfinex","SOLUSD",1729185360977,6.6115,151.26,151.22,6.6126]
["bitfinex","SOLUSD",1729185362161,2.78994485,151.33,151.23,13.44704076]
["bitfinex","SOLUSD",1729185362162,32.0768,151.33,151.23,13.44704076]
["bitfinex","SOLUSD",1729185362362,6.6098,151.29,151.25,23.1401]
["bitfinex","SOLUSD",1729185362549,6.6098,151.29,151.25,16.5287]
["bitfinex","SOLUSD",1729185363175,6.6108,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1729185363367,15.5557,151.33,151.22,39.4225]
["bitfinex","SOLUSD",1729185363368,6.6111,151.26,151.22,39.4225]
["bitfinex","SOLUSD",1729185364181,16.5223,151.31,151.23,6.6121]
["bitfinex","SOLUSD",1729185364182,6.6098,151.29,151.23,6.6121]
["bitfinex","SOLUSD",1729185364383,6.6107,151.27,151.23,6.6121]
["bitfinex","SOLUSD",1729185366260,6.6118,151.25,151.22,16.2779]
["bitfinex","SOLUSD",1729185366468,20.0,151.28,151.19,23.1489]
["bitfinex","SOLUSD",1729185366683,23.776884,151.27,151.19,16.5349]
["bitfinex","SOLUSD",1729185366983,6.6138,151.2,151.17,0.9924386]
["bitfinex","SOLUSD",1729185367164,6.6138,151.2,151.16,16.538]
["bitfinex","SOLUSD",1729185367564,40.366084,151.27,151.16,16.538]
["bitfinex","SOLUSD",1729185367875,6.6146,151.18,151.14,22.1373]
["bitfinex","SOLUSD",1729185368074,20.0,151.26,151.14,15.5211]
["bitfinex","SOLUSD",1729185368259,6.6138,151.2,151.15,6.6156]
["bitfinex","SOLUSD",1729185370171,6.6138,151.2,151.14,15.5211]
["bitfinex","SOLUSD",1729185370367,6.6131,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1729185370582,23.776884,151.25,151.15,20.0]
["bitfinex","SOLUSD",1729185370583,20.0,151.25,151.15,20.0]
["bitfinex","SOLUSD",1729185370764,6.6127,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1729185371271,6.6127,151.23,151.18,23.1508]
["bitfinex","SOLUSD",1729185371478,20.0,151.25,151.18,23.1508]
["bitfinex","SOLUSD",1729185371674,6.613,151.22,151.18,23.1508]
["bitfinex","SOLUSD",1729185372277,6.6133,151.21,151.15,20.0]
["bitfinex","SOLUSD",1729185372603,6.6136,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1729185373972,20.0,151.23,151.15,23.1553]
["bitfinex","SOLUSD",1729185374172,6.614,151.2,151.15,23.1553]
["bitfinex","SOLUSD",1729185374571,20.0,151.23,151.15,23.1553]
["bitfinex","SOLUSD",1729185374773,20.0,151.23,151.14,15.5211]
["bitfinex","SOLUSD",1729185374774,6.6151,151.17,151.14,15.5211]
["bitfinex","SOLUSD",1729185375070,6.6147,151.18,151.14,15.5211]
["bitfinex","SOLUSD",1729185375377,6.6147,151.18,151.14,22.1374]
["bitfinex","SOLUSD",1729185376175,16.5332,151.21,151.14,15.5211]
["bitfinex","SOLUSD",1729185376383,6.6151,151.17,151.14,15.5211]
["bitfinex","SOLUSD",1729185376799,16.5343,151.2,151.12,16.5424]
["bitfinex","SOLUSD",1729185377105,6.6159,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1729185377997,6.6167,151.14,151.1,21.8623]
["bitfinex","SOLUSD",1729185378196,6.6169,151.13,151.1,15.2443]
["bitfinex","SOLUSD",1729185378874,6.6176,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1729185380797,43.776884,151.16,151.09,6.6182]
["bitfinex","SOLUSD",1729185381174,20.0,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1729185381380,6.6155,151.16,151.09,33.0928]
["bitfinex","SOLUSD",1729185381583,6.6159,151.15,151.1,23.1623]
["bitfinex","SOLUSD",1729185382294,6.6155,151.16,151.11,23.1617]
["bitfinex","SOLUSD",1729185382597,6.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729185384024,6.6143,151.19,151.14,6.616]
["bitfinex","SOLUSD",1729185384404,6.6143,151.19,151.13,16.5412]
["bitfinex","SOLUSD",1729185384405,6.6143,151.19,151.11,20.0]
["bitfinex","SOLUSD",1729185384600,6.6143,151.19,151.15,6.6157]
["bitfinex","SOLUSD",1729185385582,6.614,151.2,151.15,6.6157]
["bitfinex","SOLUSD",1729185385903,16.6056,151.22,151.15,6.6157]
["bitfinex","SOLUSD",1729185385904,6.6142,151.19,151.15,23.1555]
["bitfinex","SOLUSD",1729185390306,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1729185390683,6.6146,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1729185391980,16.5332,151.21,151.13,23.1583]
["bitfinex","SOLUSD",1729185392208,6.6149,151.18,151.13,23.1583]
["bitfinex","SOLUSD",1729185392790,6.6149,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1729185394303,23.776884,151.19,151.11,53.0884]
["bitfinex","SOLUSD",1729185394608,6.6158,151.16,151.11,6.6174]
["bitfinex","SOLUSD",1729185395512,23.876884,151.19,151.06,6.4543]
["bitfinex","SOLUSD",1729185395694,23.876884,151.19,151.02,0.1]
["bitfinex","SOLUSD",1729185395695,6.6194,151.07,151.05,16.1826]
["bitfinex","SOLUSD",1729185395893,6.6191,151.08,151.05,16.1826]
["bitfinex","SOLUSD",1729185396107,6.6196,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1729185396310,6.6198,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1729185396493,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1729185396685,36.5453,151.1,151.01,33.1162]
["bitfinex","SOLUSD",1729185396888,6.6207,151.05,151.01,16.5615]
["bitfinex","SOLUSD",1729185397099,6.6213,151.03,151.01,16.5615]
["bitfinex","SOLUSD",1729185397320,6.6213,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185397692,6.6208,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185398295,6.6204,151.05,151.0,6.05]
["bitfinex","SOLUSD",1729185399112,36.5483,151.08,151.0,6.05]
["bitfinex","SOLUSD",1729185399415,6.621,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185400094,6.6198,151.06,151.0,12.6724]
["bitfinex","SOLUSD",1729185400300,6.6198,151.06,151.0,29.2286]
["bitfinex","SOLUSD",1729185401513,6.62,151.06,151.0,29.2286]
["bitfinex","SOLUSD",1729185403512,20.0,151.08,151.0,6.05]
["bitfinex","SOLUSD",1729185403688,6.6212,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185403888,20.0,151.06,151.0,6.05]
["bitfinex","SOLUSD",1729185404088,6.6207,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185404894,23.776884,151.07,151.0,6.05]
["bitfinex","SOLUSD",1729185405094,6.6207,151.05,151.0,6.05]
["bitfinex","SOLUSD",1729185406699,6.6201,151.06,151.0,12.6722]
["bitfinex","SOLUSD",1729185408810,6.6203,151.05,151.0,12.6722]
["bitfinex","SOLUSD",1729185409116,6.6209,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185409311,23.776884,151.07,151.0,6.05]
["bitfinex","SOLUSD",1729185409495,6.6203,151.05,151.0,29.2285]
["bitfinex","SOLUSD",1729185411003,6.62,151.06,151.01,6.622]
["bitfinex","SOLUSD",1729185411204,6.6193,151.08,151.02,16.5539]
["bitfinex","SOLUSD",1729185411396,6.6194,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1729185411595,6.619,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1729185412610,16.0538,151.1,151.0,6.05]
["bitfinex","SOLUSD",1729185412611,23.776884,151.09,151.0,6.05]
["bitfinex","SOLUSD",1729185413000,23.776884,151.09,151.0,29.228]
["bitfinex","SOLUSD",1729185413196,6.6201,151.06,151.0,29.228]
["bitfinex","SOLUSD",1729185413893,23.776884,151.09,151.0,29.228]
["bitfinex","SOLUSD",1729185414093,6.6203,151.05,151.0,29.228]
["bitfinex","SOLUSD",1729185417220,23.776884,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185417430,6.6203,151.05,151.0,6.05]
["bitfinex","SOLUSD",1729185417713,6.6216,151.02,151.0,6.05]
["bitfinex","SOLUSD",1729185420399,6.622,151.02,151.0,6.05]
["bitfinex","SOLUSD",1729185420599,60.326584,151.06,151.0,6.05]
["bitfinex","SOLUSD",1729185420600,23.776884,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185420916,6.622,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185422617,6.6214,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185428530,6.6203,151.05,151.0,6.05]
["bitfinex","SOLUSD",1729185428821,6.6203,151.05,151.0,12.6723]
["bitfinex","SOLUSD",1729185428996,6.6203,151.05,151.0,29.2285]
["bitfinex","SOLUSD",1729185429196,20.0,151.09,151.0,29.2285]
["bitfinex","SOLUSD",1729185429411,6.6207,151.04,151.0,29.2285]
["bitfinex","SOLUSD",1729185432641,43.776884,151.06,151.0,6.05]
["bitfinex","SOLUSD",1729185432834,23.776884,151.06,151.0,6.05]
["bitfinex","SOLUSD",1729185433002,6.6215,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185433204,6.6206,151.05,151.0,12.6721]
["bitfinex","SOLUSD",1729185433523,6.6207,151.04,151.0,12.6721]
["bitfinex","SOLUSD",1729185435138,6.6213,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185437927,23.776884,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185438127,6.6219,151.02,151.0,6.05]
["bitfinex","SOLUSD",1729185439214,23.776884,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185439416,6.622,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185439935,30.398884,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185440109,50.398884,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185441112,6.622,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185441315,6.85135048,151.05,151.01,16.4685]
["bitfinex","SOLUSD",1729185441515,6.6191,151.08,151.02,23.1753]
["bitfinex","SOLUSD",1729185441733,6.6195,151.07,151.01,16.4685]
["bitfinex","SOLUSD",1729185441932,23.1649,151.09,151.01,16.4685]
["bitfinex","SOLUSD",1729185442134,6.6206,151.05,151.01,16.4685]
["bitfinex","SOLUSD",1729185443723,6.6207,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185443923,6.6212,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185444125,6.6215,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185444343,20.0,151.05,151.0,6.05]
["bitfinex","SOLUSD",1729185444631,20.0,151.09,151.0,6.05]
["bitfinex","SOLUSD",1729185444814,20.0,151.09,151.0,22.6061]
["bitfinex","SOLUSD",1729185445014,6.6204,151.05,151.0,29.2285]
["bitfinex","SOLUSD",1729185445222,20.0,151.09,151.0,29.2285]
["bitfinex","SOLUSD",1729185445223,6.6199,151.06,151.0,22.6061]
["bitfinex","SOLUSD",1729185445423,6.6199,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1729185449615,20.0,151.09,151.01,6.6216]
["bitfinex","SOLUSD",1729185449821,23.776884,151.08,151.0,6.05]
["bitfinex","SOLUSD",1729185450017,6.6212,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185450324,20.0,151.06,151.0,6.05]
["bitfinex","SOLUSD",1729185450524,6.6212,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185451125,23.776884,151.05,151.0,12.6724]
["bitfinex","SOLUSD",1729185451126,6.6208,151.04,151.0,12.6724]
["bitfinex","SOLUSD",1729185451749,23.776884,151.05,151.0,6.05]
["bitfinex","SOLUSD",1729185452133,30.397484,151.05,151.0,12.6724]
["bitfinex","SOLUSD",1729185452751,6.6191,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1729185453255,6.6191,151.08,151.04,6.6205]
["bitfinex","SOLUSD",1729185454150,20.0,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1729185454356,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1729185454656,6.6186,151.09,151.04,23.172]
["bitfinex","SOLUSD",1729185455660,6.6053,151.14,151.06,16.5496]
["bitfinex","SOLUSD",1729185455840,23.776884,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1729185456149,23.776884,151.14,151.07,6.6194]
["bitfinex","SOLUSD",1729185456353,23.776884,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1729185456547,23.776884,151.14,151.07,6.6194]
["bitfinex","SOLUSD",1729185456746,6.6168,151.13,151.08,6.6186]
["bitfinex","SOLUSD",1729185457258,6.6173,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1729185458447,6.6167,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1729185458651,33.0673,151.21,151.09,6.5385]
["bitfinex","SOLUSD",1729185458854,6.6154,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1729185459050,16.5337,151.21,151.11,16.5441]
["bitfinex","SOLUSD",1729185459242,6.6155,151.16,151.11,23.1617]
["bitfinex","SOLUSD",1729185460156,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1729185462260,6.6157,151.16,151.11,23.1617]
["bitfinex","SOLUSD",1729185463846,6.6149,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1729185464450,6.6156,151.16,151.12,16.5429]
["bitfinex","SOLUSD",1729185464655,6.6156,151.16,151.12,23.1601]
["bitfinex","SOLUSD",1729185466771,6.6162,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1729185467155,6.6166,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1729185468448,6.6181,151.1,151.07,15.5987]
["bitfinex","SOLUSD",1729185469069,6.6181,151.1,151.05,23.1704]
["bitfinex","SOLUSD",1729185469070,6.6184,151.1,151.05,23.1704]
["bitfinex","SOLUSD",1729185470180,6.6189,151.09,151.05,16.5505]
["bitfinex","SOLUSD",1729185471266,20.0,151.15,151.04,54.16766137]
["bitfinex","SOLUSD",1729185471462,16.5393,151.16,151.06,21.06466137]
["bitfinex","SOLUSD",1729185471463,6.6168,151.13,151.06,21.06466137]
["bitfinex","SOLUSD",1729185471971,6.6168,151.13,151.08,6.6186]
["bitfinex","SOLUSD",1729185472756,6.6164,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1729185473165,6.6164,151.14,151.09,23.1639]
["bitfinex","SOLUSD",1729185473952,6.6169,151.13,151.09,23.1639]
["bitfinex","SOLUSD",1729185475156,6.6166,151.14,151.1,23.1625]
["bitfinex","SOLUSD",1729185475368,6.6166,151.14,151.1,16.5445]
["bitfinex","SOLUSD",1729185475873,6.6166,151.14,151.1,23.1626]
["bitfinex","SOLUSD",1729185479165,43.776884,151.18,151.04,41.06466137]
["bitfinex","SOLUSD",1729185479347,6.6186,151.09,151.05,23.1711]
["bitfinex","SOLUSD",1729185479849,23.776884,151.12,151.05,16.5508]
["bitfinex","SOLUSD",1729185480050,6.6185,151.1,151.05,23.1708]
["bitfinex","SOLUSD",1729185482765,6.619,151.08,151.05,16.5508]
["bitfinex","SOLUSD",1729185482971,6.6187,151.09,151.05,23.1711]
["bitfinex","SOLUSD",1729185483174,6.6181,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1729185483457,5.43561257,151.16,151.06,6.6197]
["bitfinex","SOLUSD",1729185483458,6.6162,151.15,151.07,20.0]
["bitfinex","SOLUSD",1729185483674,6.6162,151.15,151.11,6.6174]
["bitfinex","SOLUSD",1729185484964,6.6162,151.15,151.09,33.0394]
["bitfinex","SOLUSD",1729185485166,6.6162,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1729185485979,6.6175,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1729185486286,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1729185486963,20.0,151.16,151.06,23.1686]
["bitfinex","SOLUSD",1729185486964,6.6184,151.1,151.06,23.1686]
["bitfinex","SOLUSD",1729185487165,23.776884,151.15,151.05,15.4747]
["bitfinex","SOLUSD",1729185487366,6.619,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1729185487678,23.776884,151.15,151.03,22.5628]
["bitfinex","SOLUSD",1729185487679,6.6195,151.07,151.03,29.1839]
["bitfinex","SOLUSD",1729185488378,16.5447,151.11,151.04,20.0]
["bitfinex","SOLUSD",1729185488561,6.6191,151.08,151.04,26.6207]
["bitfinex","SOLUSD",1729185488758,16.5431,151.12,151.02,6.6215]
["bitfinex","SOLUSD",1729185488965,43.776884,151.11,151.01,16.1997]
["bitfinex","SOLUSD",1729185489174,16.5479,151.08,151.01,16.1997]
["bitfinex","SOLUSD",1729185489376,16.5479,151.08,151.01,22.8216]
["bitfinex","SOLUSD",1729185489684,6.6203,151.06,151.02,6.6213]
["bitfinex","SOLUSD",1729185490770,6.6203,151.06,151.01,39.3764]
["bitfinex","SOLUSD",1729185491375,6.6203,151.06,151.0,6.05]
["bitfinex","SOLUSD",1729185491376,6.6212,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185491583,6.622,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185492557,21.3418,151.07,151.0,6.05]
["bitfinex","SOLUSD",1729185492763,6.6206,151.05,151.0,12.6722]
["bitfinex","SOLUSD",1729185493364,6.6208,151.04,151.0,12.6722]
["bitfinex","SOLUSD",1729185494385,6.6203,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1729185498275,20.0,151.08,151.01,6.6219]
["bitfinex","SOLUSD",1729185498480,6.6199,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1729185501169,6.6187,151.09,151.02,23.1756]
["bitfinex","SOLUSD",1729185501366,16.5426,151.13,151.01,80.58726137]
["bitfinex","SOLUSD",1729185501367,6.6184,151.1,151.03,37.27866137]
["bitfinex","SOLUSD",1729185501574,22.5118,151.15,151.06,20.0]
["bitfinex","SOLUSD",1729185501869,16.2598,151.15,151.08,23.1657]
["bitfinex","SOLUSD",1729185502073,6.6173,151.12,151.08,16.5471]
["bitfinex","SOLUSD",1729185502477,6.6173,151.12,151.08,23.1659]
["bitfinex","SOLUSD",1729185503066,6.6166,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1729185503271,6.6169,151.13,151.08,16.5471]
["bitfinex","SOLUSD",1729185503485,6.6173,151.12,151.08,23.1659]
["bitfinex","SOLUSD",1729185503693,20.0,151.14,151.06,6.6196]
["bitfinex","SOLUSD",1729185503877,6.6172,151.12,151.06,6.6196]
["bitfinex","SOLUSD",1729185504073,23.776884,151.13,151.06,6.6196]
["bitfinex","SOLUSD",1729185504287,6.618,151.11,151.06,6.6196]
["bitfinex","SOLUSD",1729185505498,6.6181,151.1,151.06,6.6196]
["bitfinex","SOLUSD",1729185506593,6.618,151.11,151.06,6.6196]
["bitfinex","SOLUSD",1729185507371,6.6182,151.1,151.06,6.6196]
["bitfinex","SOLUSD",1729185510093,20.0,151.14,151.03,37.27866137]
["bitfinex","SOLUSD",1729185510389,6.6178,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1729185512195,23.43695459,151.18,151.07,21.06466137]
["bitfinex","SOLUSD",1729185512403,6.6164,151.14,151.09,23.1643]
["bitfinex","SOLUSD",1729185512808,22.5118,151.19,151.09,21.06466137]
["bitfinex","SOLUSD",1729185513107,6.6158,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1729185513308,6.6158,151.16,151.12,16.5429]
["bitfinex","SOLUSD",1729185513803,22.5118,151.19,151.1,20.0]
["bitfinex","SOLUSD",1729185514105,6.6162,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1729185515901,6.6162,151.15,151.1,36.545]
["bitfinex","SOLUSD",1729185516103,6.6162,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729185516710,16.5365,151.18,151.11,6.6176]
["bitfinex","SOLUSD",1729185516998,6.6156,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1729185517584,6.6156,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729185519609,6.6145,151.19,151.15,6.6157]
["bitfinex","SOLUSD",1729185519781,16.5334,151.21,151.14,23.1567]
["bitfinex","SOLUSD",1729185519782,6.6146,151.18,151.14,23.1567]
["bitfinex","SOLUSD",1729185520413,16.5334,151.21,151.14,16.5405]
["bitfinex","SOLUSD",1729185520712,29.49529467,151.23,151.13,21.06466137]
["bitfinex","SOLUSD",1729185520713,6.614,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1729185521594,20.0,151.22,151.14,15.3694]
["bitfinex","SOLUSD",1729185521780,6.6128,151.22,151.16,6.6155]
["bitfinex","SOLUSD",1729185521987,6.6128,151.22,151.17,23.1517]
["bitfinex","SOLUSD",1729185522189,70.812,151.27,151.18,16.5365]
["bitfinex","SOLUSD",1729185522190,6.6127,151.23,151.18,16.5365]
["bitfinex","SOLUSD",1729185522400,6.6127,151.23,151.18,23.1507]
["bitfinex","SOLUSD",1729185524389,43.776884,151.26,151.18,23.1507]
["bitfinex","SOLUSD",1729185524599,6.6128,151.22,151.18,23.1507]
["bitfinex","SOLUSD",1729185524788,43.776884,151.26,151.15,21.06466137]
["bitfinex","SOLUSD",1729185525109,6.6136,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1729185525808,6.6136,151.21,151.17,6.615]
["bitfinex","SOLUSD",1729185529318,6.6137,151.2,151.16,23.1539]
["bitfinex","SOLUSD",1729185530900,6.6134,151.21,151.17,6.615]
["bitfinex","SOLUSD",1729185535317,6.6129,151.22,151.17,16.5376]
["bitfinex","SOLUSD",1729185535519,6.6128,151.23,151.18,6.6143]
["bitfinex","SOLUSD",1729185535729,6.6128,151.23,151.19,6.6139]
["bitfinex","SOLUSD",1729185536104,6.6128,151.23,151.17,21.06466137]
["bitfinex","SOLUSD",1729185536105,6.6121,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729185536405,6.612,151.24,151.2,6.6134]
["bitfinex","SOLUSD",1729185537742,6.6129,151.22,151.19,16.5348]
["bitfinex","SOLUSD",1729185538417,33.0469,151.3,151.15,21.06466137]
["bitfinex","SOLUSD",1729185538607,16.5289,151.25,151.15,6.6156]
["bitfinex","SOLUSD",1729185538924,16.5289,151.25,151.14,15.3694]
["bitfinex","SOLUSD",1729185538925,6.614,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1729185541939,6.615,151.17,151.14,15.3694]
["bitfinex","SOLUSD",1729185542117,6.615,151.17,151.12,17.53517616]
["bitfinex","SOLUSD",1729185542118,16.4955,151.21,151.12,16.5424]
["bitfinex","SOLUSD",1729185542326,6.616,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1729185543441,6.6164,151.14,151.11,20.0]
["bitfinex","SOLUSD",1729185543631,6.6164,151.14,151.1,22.765]
["bitfinex","SOLUSD",1729185543632,6.6168,151.13,151.1,16.147]
["bitfinex","SOLUSD",1729185543831,6.6164,151.14,151.1,22.765]
["bitfinex","SOLUSD",1729185544030,16.5365,151.18,151.11,6.6174]
["bitfinex","SOLUSD",1729185544242,6.6154,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1729185544430,23.776884,151.19,151.11,23.1614]
["bitfinex","SOLUSD",1729185544431,6.6155,151.16,151.11,23.1614]
["bitfinex","SOLUSD",1729185544631,6.6149,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1729185545030,6.6151,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1729185545544,6.6143,151.19,151.14,6.616]
["bitfinex","SOLUSD",1729185546040,16.534,151.21,151.14,6.616]
["bitfinex","SOLUSD",1729185546233,6.6147,151.18,151.14,6.616]
["bitfinex","SOLUSD",1729185547949,6.6151,151.17,151.13,23.1576]
["bitfinex","SOLUSD",1729185549049,20.0,151.23,151.12,6.6171]
["bitfinex","SOLUSD",1729185549050,6.6157,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1729185550244,23.776884,151.22,151.1,32.6917]
["bitfinex","SOLUSD",1729185550450,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729185551252,16.5354,151.19,151.1,16.147]
["bitfinex","SOLUSD",1729185551431,6.6156,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1729185552036,20.0,151.2,151.14,6.6161]
["bitfinex","SOLUSD",1729185552531,20.0,151.2,151.13,16.5413]
["bitfinex","SOLUSD",1729185552839,6.6151,151.17,151.13,23.158]
["bitfinex","SOLUSD",1729185559456,6.3422,151.24,151.14,53.0819]
["bitfinex","SOLUSD",1729185559655,6.6124,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1729185559831,6.6128,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1729185560351,32.712,151.25,151.18,6.6144]
["bitfinex","SOLUSD",1729185560352,6.6115,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1729185560741,6.6115,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1729185562730,6.6121,151.24,151.2,23.1476]
["bitfinex","SOLUSD",1729185563440,6.6131,151.22,151.18,20.0]
["bitfinex","SOLUSD",1729185563740,6.6131,151.22,151.17,16.5371]
["bitfinex","SOLUSD",1729185564443,6.6131,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1729185565261,40.303584,151.27,151.16,16.3149]
["bitfinex","SOLUSD",1729185565462,6.6127,151.23,151.18,23.1507]
["bitfinex","SOLUSD",1729185570062,20.0,151.26,151.18,16.5362]
["bitfinex","SOLUSD",1729185570236,20.0,151.26,151.17,41.06466137]
["bitfinex","SOLUSD",1729185570438,6.612,151.24,151.2,16.5338]
["bitfinex","SOLUSD",1729185570959,6.612,151.24,151.2,23.1475]
["bitfinex","SOLUSD",1729185572365,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185574249,43.776884,151.27,151.18,16.5364]
["bitfinex","SOLUSD",1729185574447,6.6129,151.22,151.18,23.1509]
["bitfinex","SOLUSD",1729185578171,16.5302,151.24,151.16,32.8531]
["bitfinex","SOLUSD",1729185578670,43.776884,151.27,151.14,6.616]
["bitfinex","SOLUSD",1729185578671,6.6146,151.18,151.14,6.616]
["bitfinex","SOLUSD",1729185578876,23.776884,151.21,151.13,16.5418]
["bitfinex","SOLUSD",1729185579080,16.5343,151.2,151.13,16.5418]
["bitfinex","SOLUSD",1729185579247,6.6149,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1729185580551,6.615,151.17,151.13,23.1584]
["bitfinex","SOLUSD",1729185582269,6.6162,151.15,151.12,20.0]
["bitfinex","SOLUSD",1729185582566,6.6162,151.15,151.1,23.1625]
["bitfinex","SOLUSD",1729185582864,16.5365,151.18,151.1,23.1625]
["bitfinex","SOLUSD",1729185583277,6.6163,151.15,151.1,23.1625]
["bitfinex","SOLUSD",1729185583870,6.6163,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729185584757,6.6165,151.14,151.1,16.5444]
["bitfinex","SOLUSD",1729185585966,16.5365,151.18,151.1,16.5444]
["bitfinex","SOLUSD",1729185586140,6.6158,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1729185586560,16.5365,151.18,151.11,6.6173]
["bitfinex","SOLUSD",1729185586762,6.616,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1729185589167,6.6166,151.14,151.1,16.5444]
["bitfinex","SOLUSD",1729185589377,22.90899716,151.2,151.09,6.6181]
["bitfinex","SOLUSD",1729185589378,6.6171,151.13,151.09,6.6181]
["bitfinex","SOLUSD",1729185589550,6.617,151.13,151.08,22.5534]
["bitfinex","SOLUSD",1729185590352,6.617,151.13,151.08,39.1009]
["bitfinex","SOLUSD",1729185591574,6.617,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1729185593869,6.6161,151.15,151.1,23.1627]
["bitfinex","SOLUSD",1729185599094,6.6161,151.15,151.1,16.545]
["bitfinex","SOLUSD",1729185599383,6.6161,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1729185600382,6.6154,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1729185600562,6.6141,151.19,151.12,23.1603]
["bitfinex","SOLUSD",1729185600763,6.6154,151.17,151.12,23.1603]
["bitfinex","SOLUSD",1729185601686,6.6156,151.16,151.12,23.1603]
["bitfinex","SOLUSD",1729185604789,31.7962,151.2,151.12,23.1603]
["bitfinex","SOLUSD",1729185604973,31.7962,151.2,151.08,15.9347]
["bitfinex","SOLUSD",1729185604974,15.2616,151.2,151.11,13.46584198]
["bitfinex","SOLUSD",1729185605175,6.6151,151.17,151.14,16.5404]
["bitfinex","SOLUSD",1729185607260,6.6144,151.19,151.13,15.4604]
["bitfinex","SOLUSD",1729185607488,6.6136,151.21,151.17,6.615]
["bitfinex","SOLUSD",1729185607865,6.0543,151.26,151.17,13.46584198]
["bitfinex","SOLUSD",1729185608061,6.6115,151.25,151.2,16.5335]
["bitfinex","SOLUSD",1729185608260,6.6115,151.25,151.19,13.46584198]
["bitfinex","SOLUSD",1729185608261,6.6106,151.27,151.21,13.46584198]
["bitfinex","SOLUSD",1729185608566,16.6,151.28,151.21,23.1462]
["bitfinex","SOLUSD",1729185608778,6.6121,151.24,151.21,16.5332]
["bitfinex","SOLUSD",1729185610981,16.5267,151.27,151.18,23.1501]
["bitfinex","SOLUSD",1729185611191,6.6127,151.23,151.18,23.1501]
["bitfinex","SOLUSD",1729185612874,6.6129,151.22,151.18,16.5359]
["bitfinex","SOLUSD",1729185613182,6.6135,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1729185613776,6.6135,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1729185615682,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1729185616501,16.6,151.28,151.18,13.46584198]
["bitfinex","SOLUSD",1729185616680,6.612,151.24,151.2,6.6133]
["bitfinex","SOLUSD",1729185617080,23.776884,151.27,151.19,30.00064198]
["bitfinex","SOLUSD",1729185617403,23.776884,151.27,151.17,6.6149]
["bitfinex","SOLUSD",1729185617404,6.6133,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1729185617696,6.6138,151.2,151.16,23.1533]
["bitfinex","SOLUSD",1729185617872,6.6153,151.17,151.13,23.1582]
["bitfinex","SOLUSD",1729185621477,6.6136,151.21,151.13,20.0]
["bitfinex","SOLUSD",1729185621793,6.6133,151.21,151.13,20.0]
["bitfinex","SOLUSD",1729185622005,6.6133,151.21,151.14,21.03330687]
["bitfinex","SOLUSD",1729185622802,6.6133,151.21,151.16,16.5385]
["bitfinex","SOLUSD",1729185623304,16.4765,151.26,151.16,23.1536]
["bitfinex","SOLUSD",1729185623305,6.6138,151.2,151.16,23.1536]
["bitfinex","SOLUSD",1729185624375,20.0,151.23,151.12,20.0]
["bitfinex","SOLUSD",1729185624604,6.6166,151.14,151.11,15.7938]
["bitfinex","SOLUSD",1729185624906,6.6162,151.15,151.11,15.7938]
["bitfinex","SOLUSD",1729185625282,6.6165,151.14,151.11,15.7938]
["bitfinex","SOLUSD",1729185625485,23.776884,151.18,151.1,6.618]
["bitfinex","SOLUSD",1729185625698,6.615,151.17,151.1,6.618]
["bitfinex","SOLUSD",1729185625889,23.776884,151.18,151.1,6.618]
["bitfinex","SOLUSD",1729185626287,6.6162,151.15,151.1,6.618]
["bitfinex","SOLUSD",1729185627875,23.776884,151.18,151.1,6.618]
["bitfinex","SOLUSD",1729185628079,6.6169,151.13,151.09,23.1646]
["bitfinex","SOLUSD",1729185633388,23.776884,151.18,151.07,16.77587134]
["bitfinex","SOLUSD",1729185633718,6.618,151.11,151.07,15.7828]
["bitfinex","SOLUSD",1729185633887,6.618,151.11,151.06,16.5492]
["bitfinex","SOLUSD",1729185634205,6.618,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1729185634806,6.618,151.11,151.06,23.1689]
["bitfinex","SOLUSD",1729185635215,6.618,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1729185639211,43.776884,151.14,151.03,15.0446]
["bitfinex","SOLUSD",1729185639389,43.776884,151.12,151.03,31.5968]
["bitfinex","SOLUSD",1729185639586,6.6193,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1729185640904,6.6195,151.07,151.03,38.2178]
["bitfinex","SOLUSD",1729185641499,6.6191,151.08,151.03,38.2178]
["bitfinex","SOLUSD",1729185642411,6.6191,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1729185646019,6.6197,151.07,151.03,16.5522]
["bitfinex","SOLUSD",1729185646201,6.6197,151.07,151.03,23.1733]
["bitfinex","SOLUSD",1729185660505,6.6184,151.1,151.06,6.6196]
["bitfinex","SOLUSD",1729185660812,6.6179,151.11,151.07,6.6191]
["bitfinex","SOLUSD",1729185660998,6.6183,151.1,151.06,23.1688]
["bitfinex","SOLUSD",1729185662513,6.6191,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1729185663028,6.6197,151.07,151.03,23.1735]
["bitfinex","SOLUSD",1729185665819,26.2057,151.14,151.01,13.48020946]
["bitfinex","SOLUSD",1729185666028,22.7469,151.14,151.04,13.48020946]
["bitfinex","SOLUSD",1729185666225,6.6179,151.11,151.06,16.5493]
["bitfinex","SOLUSD",1729185666521,6.6174,151.12,151.07,23.1673]
["bitfinex","SOLUSD",1729185667718,6.6177,151.11,151.07,23.1673]
["bitfinex","SOLUSD",1729185669025,6.2057,151.14,151.07,16.5483]
["bitfinex","SOLUSD",1729185669328,6.6174,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1729185670633,6.6184,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1729185670810,6.6198,151.07,151.02,6.6213]
["bitfinex","SOLUSD",1729185671012,55.792984,151.09,151.01,16.5549]
["bitfinex","SOLUSD",1729185671224,6.6206,151.05,151.01,16.5549]
["bitfinex","SOLUSD",1729185671428,6.6206,151.05,151.01,23.1768]
["bitfinex","SOLUSD",1729185676029,32.0161,151.09,151.0,21.0551]
["bitfinex","SOLUSD",1729185676030,6.6198,151.07,151.0,21.0551]
["bitfinex","SOLUSD",1729185676218,6.6199,151.06,151.02,23.1756]
["bitfinex","SOLUSD",1729185676415,6.6199,151.06,151.02,16.554]
["bitfinex","SOLUSD",1729185676919,6.6193,151.08,151.03,6.621]
["bitfinex","SOLUSD",1729185677124,6.6195,151.07,151.03,6.621]
["bitfinex","SOLUSD",1729185677624,6.6183,151.1,151.02,6.0323]
["bitfinex","SOLUSD",1729185677821,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1729185678149,6.6175,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1729185678823,6.6175,151.12,151.07,23.1677]
["bitfinex","SOLUSD",1729185679328,6.6178,151.11,151.07,23.1677]
["bitfinex","SOLUSD",1729185683936,6.2057,151.14,151.07,16.5484]
["bitfinex","SOLUSD",1729185684136,6.6176,151.12,151.08,6.6187]
["bitfinex","SOLUSD",1729185686425,6.6177,151.11,151.07,23.1677]
["bitfinex","SOLUSD",1729185686825,16.5398,151.15,151.04,16.551]
["bitfinex","SOLUSD",1729185686826,20.0,151.15,151.04,16.551]
["bitfinex","SOLUSD",1729185687132,23.776884,151.16,151.04,23.1716]
["bitfinex","SOLUSD",1729185687133,6.619,151.08,151.04,23.1716]
["bitfinex","SOLUSD",1729185688630,59.826284,151.11,151.02,23.1028]
["bitfinex","SOLUSD",1729185688829,6.6198,151.07,151.02,23.1028]
["bitfinex","SOLUSD",1729185689733,6.6199,151.06,151.02,23.1028]
["bitfinex","SOLUSD",1729185690054,6.6207,151.04,151.01,16.5543]
["bitfinex","SOLUSD",1729185690338,6.621,151.04,151.0,6.05]
["bitfinex","SOLUSD",1729185690539,40.324384,151.08,151.0,6.05]
["bitfinex","SOLUSD",1729185690540,23.776884,151.06,151.0,6.05]
["bitfinex","SOLUSD",1729185690743,6.6213,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185691652,6.6212,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185691855,6.6218,151.02,151.0,6.05]
["bitfinex","SOLUSD",1729185692650,43.776884,151.06,151.0,6.05]
["bitfinex","SOLUSD",1729185692651,6.6213,151.03,151.0,6.05]
["bitfinex","SOLUSD",1729185698256,6.622,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185699848,26.622,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185700056,50.398884,151.01,151.0,6.05]
["bitfinex","SOLUSD",1729185702749,50.398884,151.01,150.92,16.7064843]
["bitfinex","SOLUSD",1729185702750,6.6247,150.95,150.92,16.7064843]
["bitfinex","SOLUSD",1729185704442,43.776884,151.01,150.92,16.7064843]
["bitfinex","SOLUSD",1729185704443,23.776884,150.98,150.92,16.7064843]
["bitfinex","SOLUSD",1729185704766,6.6255,150.93,150.92,16.7064843]
["bitfinex","SOLUSD",1729185705838,6.6255,150.93,150.92,0.6076843]
["bitfinex","SOLUSD",1729185708287,23.776884,150.96,150.92,0.6076843]
["bitfinex","SOLUSD",1729185708964,6.6254,150.94,150.92,0.6076843]
["bitfinex","SOLUSD",1729185709660,6.6255,150.93,150.92,0.6076843]
["bitfinex","SOLUSD",1729185715866,23.776884,150.96,150.92,0.6076843]
["bitfinex","SOLUSD",1729185716077,43.776884,150.97,150.92,0.6076843]
["bitfinex","SOLUSD",1729185716451,6.6242,150.96,150.92,0.6076843]
["bitfinex","SOLUSD",1729185716646,6.6242,150.96,150.92,7.2334843]
["bitfinex","SOLUSD",1729185716864,16.5569,151.0,150.92,14.107662]
["bitfinex","SOLUSD",1729185717173,6.6239,150.97,150.93,23.1893]
["bitfinex","SOLUSD",1729185717562,6.6239,150.97,150.93,16.5638]
["bitfinex","SOLUSD",1729185719264,6.6239,150.97,150.93,23.1892]
["bitfinex","SOLUSD",1729185719772,6.6239,150.97,150.93,16.5638]
["bitfinex","SOLUSD",1729185720268,25.45411141,151.02,150.92,0.6076843]
["bitfinex","SOLUSD",1729185720461,6.6255,150.93,150.92,0.6076843]
["bitfinex","SOLUSD",1729185721963,30.402384,150.93,150.92,0.1076843]
["bitfinex","SOLUSD",1729185723673,50.402384,150.93,150.92,0.1076843]
["bitfinex","SOLUSD",1729185724357,50.502384,150.93,150.92,0.1076843]
["bitfinex","SOLUSD",1729185725177,20.0,150.91,150.84,16.2552]
["bitfinex","SOLUSD",1729185725471,20.0,150.91,150.85,6.6289]
["bitfinex","SOLUSD",1729185725472,6.6272,150.9,150.85,6.6289]
["bitfinex","SOLUSD",1729185725675,20.0,150.91,150.84,32.8287]
["bitfinex","SOLUSD",1729185725979,6.6281,150.88,150.84,32.8287]
["bitfinex","SOLUSD",1729185726285,6.628,150.88,150.84,16.2552]
["bitfinex","SOLUSD",1729185726473,6.6282,150.87,150.84,16.2552]
["bitfinex","SOLUSD",1729185726771,20.0,150.91,150.84,16.2552]
["bitfinex","SOLUSD",1729185726772,40.344084,150.9,150.84,16.2552]
["bitfinex","SOLUSD",1729185726976,6.6289,150.86,150.81,29.2925]
["bitfinex","SOLUSD",1729185727979,6.6289,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1729185728283,20.0,150.88,150.81,6.0855]
["bitfinex","SOLUSD",1729185728474,6.6289,150.86,150.81,12.716]
["bitfinex","SOLUSD",1729185729181,23.776884,150.9,150.8,15.0663]
["bitfinex","SOLUSD",1729185729370,16.5711,150.87,150.8,15.0663]
["bitfinex","SOLUSD",1729185729567,6.6291,150.85,150.8,15.0663]
["bitfinex","SOLUSD",1729185729769,6.6301,150.83,150.8,15.0663]
["bitfinex","SOLUSD",1729185730163,43.776884,150.86,150.78,6.632]
["bitfinex","SOLUSD",1729185730364,6.6305,150.82,150.78,6.632]
["bitfinex","SOLUSD",1729185730794,23.776884,150.81,150.77,0.6076843]
["bitfinex","SOLUSD",1729185731075,6.6311,150.81,150.77,0.6076843]
["bitfinex","SOLUSD",1729185731377,26.6311,150.81,150.77,0.6076843]
["bitfinex","SOLUSD",1729185731580,6.6311,150.81,150.77,0.1076843]
["bitfinex","SOLUSD",1729185731754,6.6316,150.8,150.77,0.1076843]
["bitfinex","SOLUSD",1729185732165,23.776884,150.82,150.77,0.1076843]
["bitfinex","SOLUSD",1729185732375,30.408984,150.78,150.77,0.1076843]
["bitfinex","SOLUSD",1729185733089,6.6321,150.78,150.77,0.1076843]
["bitfinex","SOLUSD",1729185733264,20.0,150.81,150.77,0.1076843]
["bitfinex","SOLUSD",1729185733470,6.6317,150.79,150.77,0.1076843]
["bitfinex","SOLUSD",1729185733976,6.6318,150.79,150.77,0.1076843]
["bitfinex","SOLUSD",1729185734180,30.408984,150.78,150.77,0.1076843]
["bitfinex","SOLUSD",1729185734575,50.408984,150.78,150.77,0.1076843]
["bitfinex","SOLUSD",1729185736188,16.5765,150.82,150.77,0.1076843]
["bitfinex","SOLUSD",1729185736372,6.6321,150.78,150.77,0.1076843]
["bitfinex","SOLUSD",1729185737983,30.408984,150.78,150.77,0.1076843]
["bitfinex","SOLUSD",1729185745175,50.408984,150.78,150.77,0.1076843]
["bitfinex","SOLUSD",1729185745481,50.388884,150.78,150.68,16.6395]
["bitfinex","SOLUSD",1729185745684,50.388884,150.78,150.61,0.2]
["bitfinex","SOLUSD",1729185745685,6.6351,150.72,150.63,15.2769]
["bitfinex","SOLUSD",1729185745877,6.6345,150.73,150.68,6.6361]
["bitfinex","SOLUSD",1729185746378,6.6349,150.72,150.68,6.6361]
["bitfinex","SOLUSD",1729185746993,6.6355,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1729185747190,6.6349,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1729185748071,6.6349,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1729185749475,20.0,150.73,150.65,33.1895]
["bitfinex","SOLUSD",1729185749803,23.776884,150.74,150.65,33.1895]
["bitfinex","SOLUSD",1729185750124,6.634,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1729185750409,6.634,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1729185750592,6.634,150.74,150.65,33.1895]
["bitfinex","SOLUSD",1729185750771,6.6345,150.73,150.68,16.5913]
["bitfinex","SOLUSD",1729185751297,6.6345,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1729185753990,6.6349,150.72,150.68,23.2276]
["bitfinex","SOLUSD",1729185755210,16.5827,150.76,150.68,23.2276]
["bitfinex","SOLUSD",1729185755507,6.6346,150.73,150.68,23.2276]
["bitfinex","SOLUSD",1729185755910,6.6346,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729185758005,6.6339,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1729185759286,23.776884,150.75,150.69,16.5899]
["bitfinex","SOLUSD",1729185759687,6.6347,150.73,150.69,16.5899]
["bitfinex","SOLUSD",1729185762802,6.6348,150.72,150.69,16.5899]
["bitfinex","SOLUSD",1729185764108,6.6348,150.72,150.68,6.6363]
["bitfinex","SOLUSD",1729185764303,23.776884,150.73,150.66,33.1873]
["bitfinex","SOLUSD",1729185764506,6.6351,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1729185765296,6.6351,150.72,150.67,23.2291]
["bitfinex","SOLUSD",1729185767224,23.776884,150.73,150.67,23.2291]
["bitfinex","SOLUSD",1729185767521,6.6354,150.71,150.67,23.2291]
["bitfinex","SOLUSD",1729185771607,20.0,150.72,150.63,15.2769]
["bitfinex","SOLUSD",1729185771920,6.6357,150.7,150.64,6.6379]
["bitfinex","SOLUSD",1729185772105,6.6368,150.68,150.64,6.6379]
["bitfinex","SOLUSD",1729185772928,6.6368,150.68,150.63,38.5121]
["bitfinex","SOLUSD",1729185773303,20.0,150.68,150.6,22.64219068]
["bitfinex","SOLUSD",1729185773506,6.6378,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1729185774226,6.6382,150.65,150.6,15.7515]
["bitfinex","SOLUSD",1729185774425,6.6382,150.65,150.6,22.3912]
["bitfinex","SOLUSD",1729185774603,6.6373,150.67,150.62,7.2467843]
["bitfinex","SOLUSD",1729185774800,20.0,150.68,150.62,0.6076843]
["bitfinex","SOLUSD",1729185775003,23.776884,150.7,150.63,6.6383]
["bitfinex","SOLUSD",1729185775204,6.637,150.67,150.63,6.6383]
["bitfinex","SOLUSD",1729185775805,20.0,150.71,150.64,6.6382]
["bitfinex","SOLUSD",1729185776010,6.6357,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1729185776908,21.3504,150.73,150.65,6.6375]
["bitfinex","SOLUSD",1729185777103,6.6362,150.69,150.65,6.6375]
["bitfinex","SOLUSD",1729185777906,6.637,150.67,150.63,6.6384]
["bitfinex","SOLUSD",1729185778328,6.637,150.67,150.62,0.6076843]
["bitfinex","SOLUSD",1729185778606,16.5892,150.7,150.62,7.2463843]
["bitfinex","SOLUSD",1729185778811,20.0,150.69,150.62,7.2463843]
["bitfinex","SOLUSD",1729185779007,20.0,150.69,150.62,0.6076843]
["bitfinex","SOLUSD",1729185779231,6.6365,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1729185779609,6.6375,150.66,150.62,23.8447843]
["bitfinex","SOLUSD",1729185779825,20.0,150.69,150.62,17.2056843]
["bitfinex","SOLUSD",1729185780030,6.6379,150.65,150.62,17.2056843]
["bitfinex","SOLUSD",1729185780324,6.6384,150.64,150.62,0.6076843]
["bitfinex","SOLUSD",1729185780702,6.6386,150.64,150.62,0.6076843]
["bitfinex","SOLUSD",1729185781105,6.6387,150.63,150.62,0.6076843]
["bitfinex","SOLUSD",1729185781302,6.6379,150.65,150.62,0.6076843]
["bitfinex","SOLUSD",1729185782015,6.6383,150.64,150.62,0.6076843]
["bitfinex","SOLUSD",1729185783220,6.6379,150.65,150.62,0.6076843]
["bitfinex","SOLUSD",1729185783737,20.0,150.67,150.62,0.6076843]
["bitfinex","SOLUSD",1729185783925,6.6374,150.66,150.62,0.6076843]
["bitfinex","SOLUSD",1729185784131,6.6373,150.67,150.62,7.2467843]
["bitfinex","SOLUSD",1729185784433,20.0,150.7,150.62,7.2467843]
["bitfinex","SOLUSD",1729185784606,6.6375,150.66,150.62,7.2467843]
["bitfinex","SOLUSD",1729185784810,6.6372,150.67,150.62,7.2467843]
["bitfinex","SOLUSD",1729185785338,6.6361,150.69,150.64,6.638]
["bitfinex","SOLUSD",1729185785716,6.6361,150.69,150.65,6.6376]
["bitfinex","SOLUSD",1729185785941,6.6364,150.69,150.64,23.2334]
["bitfinex","SOLUSD",1729185789433,6.6364,150.69,150.64,16.5951]
["bitfinex","SOLUSD",1729185789632,6.6364,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1729185790217,20.0,150.72,150.64,16.5951]
["bitfinex","SOLUSD",1729185790436,6.6379,150.65,150.62,16.1622843]
["bitfinex","SOLUSD",1729185790831,6.6386,150.64,150.62,0.6076843]
["bitfinex","SOLUSD",1729185791021,16.5905,150.69,150.62,0.6076843]
["bitfinex","SOLUSD",1729185791022,6.6379,150.65,150.62,0.6076843]
["bitfinex","SOLUSD",1729185791423,6.6387,150.63,150.62,0.6076843]
["bitfinex","SOLUSD",1729185794744,26.6387,150.63,150.62,8.43e-05]
["bitfinex","SOLUSD",1729185796730,50.415584,150.63,150.62,8.43e-05]
["bitfinex","SOLUSD",1729185797332,26.6387,150.63,150.62,8.43e-05]
["bitfinex","SOLUSD",1729185798452,50.415584,150.63,150.62,8.43e-05]
["bitfinex","SOLUSD",1729185798858,80.415584,150.63,150.62,8.43e-05]
["bitfinex","SOLUSD",1729185799358,6.6405,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185800855,60.417384,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185801161,36.6405,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185801355,60.417384,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185803549,30.0,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185804664,6.6401,150.6,150.58,7.0]
["bitfinex","SOLUSD",1729185804872,6.6405,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185805256,6.6404,150.6,150.58,7.0]
["bitfinex","SOLUSD",1729185805459,6.6397,150.61,150.58,7.0]
["bitfinex","SOLUSD",1729185806949,6.6401,150.6,150.58,7.0]
["bitfinex","SOLUSD",1729185808043,20.0,150.63,150.58,7.0]
["bitfinex","SOLUSD",1729185808245,6.6397,150.61,150.58,7.0]
["bitfinex","SOLUSD",1729185810652,6.6401,150.6,150.58,7.0]
["bitfinex","SOLUSD",1729185811051,6.6397,150.61,150.58,7.0]
["bitfinex","SOLUSD",1729185811790,6.6404,150.6,150.58,7.0]
["bitfinex","SOLUSD",1729185812674,6.6405,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185814887,50.417384,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185815263,80.417384,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185816268,50.417384,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185816467,80.417384,150.59,150.58,7.0]
["bitfinex","SOLUSD",1729185816999,6.6436,150.52,150.49,16.1589]
["bitfinex","SOLUSD",1729185817183,6.6436,150.52,150.48,0.65934]
["bitfinex","SOLUSD",1729185817488,30.2,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1729185817489,30.0,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1729185817690,6.4429,150.64,150.56,6.6418]
["bitfinex","SOLUSD",1729185817691,6.6397,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1729185817989,6.6397,150.61,150.56,6.1418]
["bitfinex","SOLUSD",1729185818193,6.4429,150.64,150.52,16.6089]
["bitfinex","SOLUSD",1729185818194,0.1,150.63,150.52,16.6089]
["bitfinex","SOLUSD",1729185818399,6.6417,150.57,150.52,23.2525]
["bitfinex","SOLUSD",1729185819394,6.5429,150.64,150.5,15.6593]
["bitfinex","SOLUSD",1729185819395,6.6403,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1729185819891,6.5429,150.64,150.54,16.6068]
["bitfinex","SOLUSD",1729185819892,6.6407,150.59,150.54,23.2494]
["bitfinex","SOLUSD",1729185821285,20.0,150.62,150.53,13.54379347]
["bitfinex","SOLUSD",1729185821473,6.6415,150.57,150.53,13.54379347]
["bitfinex","SOLUSD",1729185822090,6.6415,150.57,150.53,20.18689347]
["bitfinex","SOLUSD",1729185822284,23.776884,150.6,150.51,16.6097]
["bitfinex","SOLUSD",1729185822587,20.0,150.59,150.5,29.20309347]
["bitfinex","SOLUSD",1729185823170,20.0,150.59,150.5,15.6593]
["bitfinex","SOLUSD",1729185823396,30.0,150.55,150.47,30.76497777]
["bitfinex","SOLUSD",1729185823775,6.6436,150.53,150.48,7.30454]
["bitfinex","SOLUSD",1729185824488,6.6439,150.52,150.48,0.65934]
["bitfinex","SOLUSD",1729185825086,6.6439,150.52,150.48,7.30454]
["bitfinex","SOLUSD",1729185825282,30.0,150.55,150.49,20.18849347]
["bitfinex","SOLUSD",1729185825591,30.0,150.55,150.51,6.644]
["bitfinex","SOLUSD",1729185826189,36.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1729185827368,6.6427,150.54,150.5,23.2556]
["bitfinex","SOLUSD",1729185828971,6.6435,150.53,150.48,7.30444]
["bitfinex","SOLUSD",1729185829172,6.6435,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729185829373,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729185831491,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729185835279,20.0,150.57,150.48,0.65934]
["bitfinex","SOLUSD",1729185835487,20.0,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1729185835789,6.6423,150.55,150.5,23.2552]
["bitfinex","SOLUSD",1729185839079,20.0,150.57,150.5,23.2552]
["bitfinex","SOLUSD",1729185839397,6.6427,150.54,150.5,23.2552]
["bitfinex","SOLUSD",1729185839693,6.6408,150.59,150.55,6.642]
["bitfinex","SOLUSD",1729185839900,30.0,150.56,150.54,23.2492]
["bitfinex","SOLUSD",1729185840097,30.0,150.56,150.54,16.6065]
["bitfinex","SOLUSD",1729185840419,30.0,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1729185840599,30.0,150.56,150.54,16.6065]
["bitfinex","SOLUSD",1729185840893,20.1,150.63,150.49,22.0949]
["bitfinex","SOLUSD",1729185841079,6.6432,150.53,150.49,28.7397]
["bitfinex","SOLUSD",1729185841491,6.6432,150.53,150.49,28.7396]
["bitfinex","SOLUSD",1729185841675,6.6436,150.52,150.48,23.91754]
["bitfinex","SOLUSD",1729185841880,6.6433,150.53,150.48,23.91754]
["bitfinex","SOLUSD",1729185842383,6.6433,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1729185843506,6.6427,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729185844296,6.6427,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729185844505,6.6427,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729185846007,6.6432,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729185846185,20.0,150.56,150.49,16.6122]
["bitfinex","SOLUSD",1729185846386,6.6432,150.53,150.49,23.257]
["bitfinex","SOLUSD",1729185847884,16.6035,150.57,150.5,16.6112]
["bitfinex","SOLUSD",1729185848102,6.6427,150.54,150.5,16.6112]
["bitfinex","SOLUSD",1729185848706,16.6035,150.57,150.5,16.6112]
["bitfinex","SOLUSD",1729185850509,6.643,150.54,150.5,16.6112]
["bitfinex","SOLUSD",1729185852415,6.6432,150.53,150.5,16.6112]
["bitfinex","SOLUSD",1729185854893,6.6432,150.53,150.49,6.6446]
["bitfinex","SOLUSD",1729185855699,6.6445,150.5,150.48,0.65934]
["bitfinex","SOLUSD",1729185856015,16.6068,150.54,150.48,0.65934]
["bitfinex","SOLUSD",1729185856188,6.6449,150.49,150.48,0.65934]
["bitfinex","SOLUSD",1729185857005,26.6449,150.49,150.48,0.65934]
["bitfinex","SOLUSD",1729185857399,20.0,150.48,150.41,6.60295695]
["bitfinex","SOLUSD",1729185857712,6.6473,150.44,150.41,6.60295695]
["bitfinex","SOLUSD",1729185858322,6.648,150.43,150.41,6.60295695]
["bitfinex","SOLUSD",1729185858622,6.648,150.42,150.41,6.60295695]
["bitfinex","SOLUSD",1729185859006,20.0,150.48,150.41,6.60295695]
["bitfinex","SOLUSD",1729185859201,20.0,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1729185859202,6.6457,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1729185859529,6.6458,150.47,150.42,30.192539]
["bitfinex","SOLUSD",1729185859711,6.6458,150.47,150.42,36.840439]
["bitfinex","SOLUSD",1729185860021,6.6462,150.46,150.42,16.62]
["bitfinex","SOLUSD",1729185862331,6.6478,150.43,150.41,6.60295695]
["bitfinex","SOLUSD",1729185862531,43.776884,150.5,150.41,6.60295695]
["bitfinex","SOLUSD",1729185862703,16.6152,150.47,150.41,6.60295695]
["bitfinex","SOLUSD",1729185863006,6.648,150.42,150.41,6.60295695]
["bitfinex","SOLUSD",1729185863211,16.6152,150.47,150.41,6.60295695]
["bitfinex","SOLUSD",1729185863403,20.0,150.48,150.41,6.60295695]
["bitfinex","SOLUSD",1729185863920,6.6474,150.44,150.41,6.60295695]
["bitfinex","SOLUSD",1729185865319,6.648,150.42,150.41,6.60295695]
["bitfinex","SOLUSD",1729185875319,16.6157,150.46,150.41,6.60295695]
["bitfinex","SOLUSD",1729185875520,6.6475,150.44,150.41,6.60295695]
["bitfinex","SOLUSD",1729185875710,16.6157,150.46,150.41,6.60295695]
["bitfinex","SOLUSD",1729185876021,6.648,150.42,150.41,6.60295695]
["bitfinex","SOLUSD",1729185877215,26.648,150.42,150.41,6.60295695]
["bitfinex","SOLUSD",1729185877730,50.424884,150.42,150.41,6.60295695]
["bitfinex","SOLUSD",1729185879418,50.524884,150.42,150.41,1.50425695]
["bitfinex","SOLUSD",1729185879614,50.524884,150.42,150.41,5.695e-05]
["bitfinex","SOLUSD",1729185879819,50.424884,150.42,150.41,5.695e-05]
["bitfinex","SOLUSD",1729185880015,43.776884,150.41,150.32,0.6076843]
["bitfinex","SOLUSD",1729185880232,6.6508,150.36,150.32,0.6076843]
["bitfinex","SOLUSD",1729185880427,6.6512,150.35,150.32,0.6076843]
["bitfinex","SOLUSD",1729185880935,6.652,150.33,150.32,0.6076843]
["bitfinex","SOLUSD",1729185881330,26.652,150.33,150.32,0.6076843]
["bitfinex","SOLUSD",1729185881537,30.0,150.33,150.32,0.6076843]
["bitfinex","SOLUSD",1729185881734,36.652,150.33,150.32,0.6076843]
["bitfinex","SOLUSD",1729185882928,6.652,150.33,150.32,0.6076843]
["bitfinex","SOLUSD",1729185885133,26.652,150.33,150.32,0.6076843]
["bitfinex","SOLUSD",1729185885648,50.428884,150.33,150.32,0.6076843]
["bitfinex","SOLUSD",1729185886326,102.906584,150.33,150.32,8.43e-05]
["bitfinex","SOLUSD",1729185886533,6.6555,150.25,150.24,0.25989413]
["bitfinex","SOLUSD",1729185888450,20.0,150.3,150.24,0.25989413]
["bitfinex","SOLUSD",1729185888628,6.6551,150.27,150.24,0.25989413]
["bitfinex","SOLUSD",1729185889237,20.0,150.3,150.24,0.25989413]
["bitfinex","SOLUSD",1729185889436,16.6327,150.31,150.24,0.25989413]
["bitfinex","SOLUSD",1729185889637,30.0,150.33,150.24,0.25989413]
["bitfinex","SOLUSD",1729185889919,30.0,150.33,150.25,15.3721]
["bitfinex","SOLUSD",1729185890137,6.655,150.27,150.25,15.3721]
["bitfinex","SOLUSD",1729185890323,16.6322,150.31,150.25,21.4094]
["bitfinex","SOLUSD",1729185890552,6.6541,150.29,150.25,21.4094]
["bitfinex","SOLUSD",1729185890746,6.6538,150.29,150.25,21.4094]
["bitfinex","SOLUSD",1729185890945,30.0,150.33,150.25,21.4094]
["bitfinex","SOLUSD",1729185891130,16.632,150.32,150.25,21.4094]
["bitfinex","SOLUSD",1729185891332,6.655,150.27,150.25,21.4094]
["bitfinex","SOLUSD",1729185891926,6.6551,150.27,150.25,21.4094]
["bitfinex","SOLUSD",1729185892132,16.6333,150.3,150.25,21.4094]
["bitfinex","SOLUSD",1729185892337,16.6333,150.3,150.24,0.25989413]
["bitfinex","SOLUSD",1729185893049,30.0,150.26,150.24,15.45649413]
["bitfinex","SOLUSD",1729185893731,6.6547,150.27,150.24,15.45649413]
["bitfinex","SOLUSD",1729185894358,6.6551,150.26,150.24,15.45649413]
["bitfinex","SOLUSD",1729185894653,6.6555,150.25,150.24,15.45649413]
["bitfinex","SOLUSD",1729185895934,6.6555,150.25,150.24,0.25989413]
["bitfinex","SOLUSD",1729185901451,36.6555,150.25,150.24,0.25989413]
["bitfinex","SOLUSD",1729185905358,6.6555,150.25,150.24,0.25989413]
["bitfinex","SOLUSD",1729185907546,16.6347,150.29,150.24,0.25989413]
["bitfinex","SOLUSD",1729185907754,6.6555,150.25,150.24,0.25989413]
["bitfinex","SOLUSD",1729185908565,36.6555,150.25,150.24,0.25989413]
["bitfinex","SOLUSD",1729185911867,6.6555,150.25,150.24,0.25989413]
["bitfinex","SOLUSD",1729185915246,50.432384,150.25,150.24,0.25989413]
["bitfinex","SOLUSD",1729185915471,50.532384,150.25,150.24,9.413e-05]
["bitfinex","SOLUSD",1729185915755,49.9209,150.24,150.17,0.6076843]
["bitfinex","SOLUSD",1729185915944,6.6583,150.19,150.17,0.6076843]
["bitfinex","SOLUSD",1729185916550,33.2803,150.24,150.17,0.6076843]
["bitfinex","SOLUSD",1729185916751,6.6582,150.19,150.17,0.1076843]
["bitfinex","SOLUSD",1729185916969,0.1,150.12,150.03,55.16261903]
["bitfinex","SOLUSD",1729185917168,40.062084,150.07,150.03,55.16261903]
["bitfinex","SOLUSD",1729185917359,142.33532573,150.0,149.89,15.9698]
["bitfinex","SOLUSD",1729185917669,6.6682,149.97,149.9,16.6777]
["bitfinex","SOLUSD",1729185917983,141.33532573,150.0,149.9,16.6777]
["bitfinex","SOLUSD",1729185917984,141.33532573,150.0,149.9,44.24249368]
["bitfinex","SOLUSD",1729185918281,141.33532573,150.0,149.9,0.1]
["bitfinex","SOLUSD",1729185918673,141.33532573,150.0,149.9,6.8709]
["bitfinex","SOLUSD",1729185918985,141.33532573,150.0,149.9,6.7709]
["bitfinex","SOLUSD",1729185919186,16.6677,149.99,149.86,1.00088509]
["bitfinex","SOLUSD",1729185919471,141.33532573,150.0,149.88,0.1]
["bitfinex","SOLUSD",1729185919679,6.669,149.95,149.87,0.1]
["bitfinex","SOLUSD",1729185919878,141.33532573,150.0,149.89,0.1]
["bitfinex","SOLUSD",1729185920256,6.6687,149.96,149.89,0.1]
["bitfinex","SOLUSD",1729185920473,6.6678,149.98,149.89,0.1]
["bitfinex","SOLUSD",1729185920689,141.33532573,150.0,149.91,6.7704]
["bitfinex","SOLUSD",1729185920982,6.6672,149.99,149.9,32.1368]
["bitfinex","SOLUSD",1729185921172,141.33532573,150.0,149.9,32.1368]
["bitfinex","SOLUSD",1729185921362,6.6681,149.97,149.9,15.4591]
["bitfinex","SOLUSD",1729185921680,6.6673,149.99,149.9,15.4591]
["bitfinex","SOLUSD",1729185921870,6.6679,149.98,149.9,15.3591]
["bitfinex","SOLUSD",1729185922183,6.6674,149.99,149.9,15.3591]
["bitfinex","SOLUSD",1729185922362,141.33532573,150.0,149.91,0.1]
["bitfinex","SOLUSD",1729185922560,141.33532573,150.0,149.92,0.1]
["bitfinex","SOLUSD",1729185922771,141.33532573,150.0,149.9,22.2298]
["bitfinex","SOLUSD",1729185922980,30.0,149.94,149.91,0.1]
["bitfinex","SOLUSD",1729185923183,30.0,149.94,149.9,22.0298]
["bitfinex","SOLUSD",1729185923184,30.0,149.94,149.9,15.4591]
["bitfinex","SOLUSD",1729185923370,30.0,149.94,149.9,15.3591]
["bitfinex","SOLUSD",1729185924867,30.0,149.94,149.87,0.1]
["bitfinex","SOLUSD",1729185925182,30.0,149.94,149.85,28.06679368]
["bitfinex","SOLUSD",1729185925374,30.0,149.94,149.87,0.1]
["bitfinex","SOLUSD",1729185925683,30.0,149.94,149.85,28.16679368]
["bitfinex","SOLUSD",1729185925885,30.0,149.94,149.85,6.873]
["bitfinex","SOLUSD",1729185926088,30.0,149.94,149.84,22.4787]
["bitfinex","SOLUSD",1729185926260,6.6713,149.9,149.8,6.6754]
["bitfinex","SOLUSD",1729185926459,30.0,149.94,149.8,6.6754]
["bitfinex","SOLUSD",1729185926664,30.0,149.89,149.8,6.6754]
["bitfinex","SOLUSD",1729185926864,30.0,149.89,149.8,16.6889]
["bitfinex","SOLUSD",1729185927091,30.0,149.89,149.78,21.39379368]
["bitfinex","SOLUSD",1729185927280,6.6724,149.88,149.79,23.3655]
["bitfinex","SOLUSD",1729185927567,30.0,149.87,149.81,6.7748]
["bitfinex","SOLUSD",1729185927978,30.0,149.87,149.81,6.6748]
["bitfinex","SOLUSD",1729185928377,30.0,149.87,149.83,6.674]
["bitfinex","SOLUSD",1729185928695,30.0,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1729185929075,30.0,149.87,149.84,6.7736]
["bitfinex","SOLUSD",1729185929387,30.0,149.87,149.85,23.3564]
["bitfinex","SOLUSD",1729185929568,6.6694,149.94,149.85,23.4564]
["bitfinex","SOLUSD",1729185929760,6.6699,149.93,149.85,23.4564]
["bitfinex","SOLUSD",1729185930167,6.6699,149.93,149.85,23.3564]
["bitfinex","SOLUSD",1729185930383,6.6699,149.93,149.85,23.4564]
["bitfinex","SOLUSD",1729185930590,6.6699,149.93,149.85,23.3564]
["bitfinex","SOLUSD",1729185930774,6.6699,149.93,149.85,23.4564]
["bitfinex","SOLUSD",1729185931178,6.6675,149.98,149.9,6.671]
["bitfinex","SOLUSD",1729185931585,141.33532573,150.0,149.88,20.1]
["bitfinex","SOLUSD",1729185931770,6.6686,149.96,149.87,6.7721]
["bitfinex","SOLUSD",1729185931973,141.33532573,150.0,149.87,23.976884]
["bitfinex","SOLUSD",1729185932294,6.6677,149.98,149.89,6.6714]
["bitfinex","SOLUSD",1729185932498,6.668,149.97,149.89,6.6714]
["bitfinex","SOLUSD",1729185933006,6.6685,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1729185933382,6.669,149.95,149.88,16.68]
["bitfinex","SOLUSD",1729185933789,6.6695,149.94,149.88,16.68]
["bitfinex","SOLUSD",1729185933990,6.6695,149.94,149.86,7.67350488]
["bitfinex","SOLUSD",1729185934192,20.0,149.99,149.86,7.67350488]
["bitfinex","SOLUSD",1729185934775,6.6696,149.94,149.86,6.6726]
["bitfinex","SOLUSD",1729185934980,6.6698,149.93,149.86,6.6726]
["bitfinex","SOLUSD",1729185936090,6.6698,149.93,149.86,23.3547]
["bitfinex","SOLUSD",1729185936288,13.48580157,149.98,149.88,0.1]
["bitfinex","SOLUSD",1729185936490,6.6678,149.98,149.89,16.6788]
["bitfinex","SOLUSD",1729185936691,6.6678,149.98,149.91,6.6704]
["bitfinex","SOLUSD",1729185937001,6.668,149.97,149.91,6.6704]
["bitfinex","SOLUSD",1729185937178,6.668,149.97,149.9,16.6777]
["bitfinex","SOLUSD",1729185937384,6.6676,149.98,149.91,23.347]
["bitfinex","SOLUSD",1729185937784,30.0,149.92,149.91,23.347]
["bitfinex","SOLUSD",1729185938001,30.0,149.92,149.91,23.447]
["bitfinex","SOLUSD",1729185938301,30.0,149.92,149.91,23.347]
["bitfinex","SOLUSD",1729185939012,6.6679,149.98,149.91,23.347]
["bitfinex","SOLUSD",1729185939186,6.6679,149.98,149.92,6.6702]
["bitfinex","SOLUSD",1729185939384,6.6679,149.98,149.91,16.6766]
["bitfinex","SOLUSD",1729185939584,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1729185939784,6.6682,149.97,149.91,16.6766]
["bitfinex","SOLUSD",1729185939989,6.6682,149.97,149.91,23.3472]
["bitfinex","SOLUSD",1729185941014,141.33532573,150.0,149.89,0.1]
["bitfinex","SOLUSD",1729185941204,6.6676,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1729185942278,30.0,149.93,149.91,0.1]
["bitfinex","SOLUSD",1729185942483,141.33532573,150.0,149.94,23.876884]
["bitfinex","SOLUSD",1729185942695,141.33532573,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1729185942898,141.33532573,150.0,149.99,30.443984]
["bitfinex","SOLUSD",1729185943150,108.00212573,150.0,149.99,30.643984]
["bitfinex","SOLUSD",1729185943406,1.14220976,150.14,150.06,0.1]
["bitfinex","SOLUSD",1729185943613,16.2422,150.19,150.09,16.6566]
["bitfinex","SOLUSD",1729185943788,6.6591,150.17,150.04,23.976884]
["bitfinex","SOLUSD",1729185943989,9.59323469,150.17,150.05,16.6607]
["bitfinex","SOLUSD",1729185944189,6.66,150.15,150.05,23.3251]
["bitfinex","SOLUSD",1729185944506,9.48479858,150.14,150.03,6.5126]
["bitfinex","SOLUSD",1729185944710,5.6636,150.07,150.01,24.33025509]
["bitfinex","SOLUSD",1729185944882,6.6643,150.06,150.01,16.6644]
["bitfinex","SOLUSD",1729185945278,9.49323469,150.09,150.01,16.6644]
["bitfinex","SOLUSD",1729185945494,6.6634,150.08,150.01,23.3302]
["bitfinex","SOLUSD",1729185945699,6.6634,150.08,150.02,6.6655]
["bitfinex","SOLUSD",1729185945900,16.6533,150.12,150.02,6.6655]
["bitfinex","SOLUSD",1729185946107,6.6637,150.07,150.02,6.6655]
["bitfinex","SOLUSD",1729185947229,6.6629,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1729185947618,25.19582679,150.12,150.02,16.6643]
["bitfinex","SOLUSD",1729185947818,6.6639,150.07,150.02,16.6643]
["bitfinex","SOLUSD",1729185948023,9.49323469,150.11,150.03,6.6652]
["bitfinex","SOLUSD",1729185948242,6.6637,150.07,150.02,23.33]
["bitfinex","SOLUSD",1729185948415,9.49323469,150.11,150.02,16.6643]
["bitfinex","SOLUSD",1729185948617,6.6622,150.1,150.0,6.6666]
["bitfinex","SOLUSD",1729185948816,20.0,150.1,149.97,1.00035144]
["bitfinex","SOLUSD",1729185949044,28.54086142,150.1,149.97,7.66815144]
["bitfinex","SOLUSD",1729185949334,8.54734257,150.09,149.97,7.66815144]
["bitfinex","SOLUSD",1729185949637,6.6655,150.03,149.97,7.66815144]
["bitfinex","SOLUSD",1729185949840,8.54734257,150.09,149.99,0.1]
["bitfinex","SOLUSD",1729185950138,20.0,150.12,150.0,0.1]
["bitfinex","SOLUSD",1729185950340,9.49323469,150.13,150.0,0.1]
["bitfinex","SOLUSD",1729185950341,6.6627,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1729185950550,6.6627,150.09,150.04,6.6646]
["bitfinex","SOLUSD",1729185950853,6.6627,150.09,150.03,6.6649]
["bitfinex","SOLUSD",1729185951140,27.09229511,150.14,150.03,6.6649]
["bitfinex","SOLUSD",1729185951141,6.6631,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1729185951844,6.6641,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1729185952154,6.6641,150.06,149.97,1.00035144]
["bitfinex","SOLUSD",1729185952155,29.48479858,150.09,149.97,16.6699]
["bitfinex","SOLUSD",1729185952331,6.6653,150.03,149.98,6.6673]
["bitfinex","SOLUSD",1729185952520,16.6587,150.08,149.94,6.6689]
["bitfinex","SOLUSD",1729185952521,6.6644,150.05,149.94,6.6689]
["bitfinex","SOLUSD",1729185952720,16.6611,150.05,149.94,6.6689]
["bitfinex","SOLUSD",1729185953042,6.6671,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1729185953342,20.0,150.06,149.95,23.3407]
["bitfinex","SOLUSD",1729185953549,6.6665,150.01,149.95,23.3407]
["bitfinex","SOLUSD",1729185953712,16.6611,150.05,149.96,16.6707]
["bitfinex","SOLUSD",1729185954630,6.6661,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1729185956334,6.665,150.04,149.95,23.341]
["bitfinex","SOLUSD",1729185956543,6.6653,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1729185957238,15.894,150.07,149.94,57.223484]
["bitfinex","SOLUSD",1729185957443,6.6654,150.03,149.97,6.6675]
["bitfinex","SOLUSD",1729185957742,20.0,150.06,149.93,6.3885]
["bitfinex","SOLUSD",1729185957917,6.667,150.0,149.93,6.3885]
["bitfinex","SOLUSD",1729185958120,6.6662,150.01,149.96,6.6682]
["bitfinex","SOLUSD",1729185958533,16.6622,150.04,149.95,16.6718]
["bitfinex","SOLUSD",1729185959025,6.6671,150.0,149.95,23.3404]
["bitfinex","SOLUSD",1729185959539,23.876884,150.05,149.91,16.6756]
["bitfinex","SOLUSD",1729185959747,6.6678,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1729185960343,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1729185960717,16.6644,150.02,149.9,23.876884]
["bitfinex","SOLUSD",1729185960937,16.6644,150.02,149.94,6.6689]
["bitfinex","SOLUSD",1729185961131,6.6678,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1729185961345,6.6687,149.96,149.9,6.6707]
["bitfinex","SOLUSD",1729185961527,6.6687,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1729185961937,16.667,150.0,149.89,39.7196]
["bitfinex","SOLUSD",1729185962258,6.92113049,150.05,149.89,39.7196]
["bitfinex","SOLUSD",1729185962259,16.6638,150.03,149.9,0.1]
["bitfinex","SOLUSD",1729185962441,16.6638,150.03,149.95,6.6686]
["bitfinex","SOLUSD",1729185962836,6.6671,149.99,149.94,23.3417]
["bitfinex","SOLUSD",1729185963345,6.6657,150.02,149.96,6.668]
["bitfinex","SOLUSD",1729185963546,6.82113049,150.05,149.95,16.6712]
["bitfinex","SOLUSD",1729185963856,6.6672,149.99,149.94,6.669]
["bitfinex","SOLUSD",1729185964343,7.96382296,150.05,149.93,0.1]
["bitfinex","SOLUSD",1729185964531,6.6659,150.02,149.94,23.776884]
["bitfinex","SOLUSD",1729185964736,6.665,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1729185964972,32.5533,150.07,149.96,0.1]
["bitfinex","SOLUSD",1729185964973,17.03649759,150.07,149.96,0.1]
["bitfinex","SOLUSD",1729185965149,6.6646,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1729185965342,6.6646,150.05,149.96,0.2]
["bitfinex","SOLUSD",1729185965550,6.6646,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1729185966265,45.65497965,150.11,149.98,6.2083]
["bitfinex","SOLUSD",1729185966558,6.6633,150.08,149.99,57.212384]
["bitfinex","SOLUSD",1729185966752,6.83077965,150.11,150.04,6.6644]
["bitfinex","SOLUSD",1729185966956,6.6628,150.09,150.04,6.6644]
["bitfinex","SOLUSD",1729185968562,6.6617,150.12,150.06,6.6636]
["bitfinex","SOLUSD",1729185968861,28.99828523,150.15,150.03,23.776884]
["bitfinex","SOLUSD",1729185969072,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1729185970040,6.83997927,150.19,150.09,6.4055]
["bitfinex","SOLUSD",1729185970250,6.6603,150.15,150.1,23.3176]
["bitfinex","SOLUSD",1729185970864,6.83997927,150.19,150.09,6.4055]
["bitfinex","SOLUSD",1729185971039,6.6597,150.16,150.11,16.6541]
["bitfinex","SOLUSD",1729185971439,6.83997927,150.19,150.12,6.6612]
["bitfinex","SOLUSD",1729185971763,6.6595,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729185972067,6.6592,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1729185972233,6.6592,150.17,150.09,6.4055]
["bitfinex","SOLUSD",1729185972234,6.6586,150.19,150.11,16.6544]
["bitfinex","SOLUSD",1729185972437,6.6586,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729185972867,22.4357,150.23,150.09,6.4055]
["bitfinex","SOLUSD",1729185973041,46.58617779,150.22,150.1,6.6622]
["bitfinex","SOLUSD",1729185973235,6.6601,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1729185973970,6.6596,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1729185974264,6.6591,150.17,150.11,23.3149]
["bitfinex","SOLUSD",1729185974466,16.6433,150.21,150.11,23.3149]
["bitfinex","SOLUSD",1729185974764,6.6598,150.16,150.11,23.3149]
["bitfinex","SOLUSD",1729185975140,41.72536142,150.22,150.09,6.4055]
["bitfinex","SOLUSD",1729185975347,6.6603,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1729185975566,6.6596,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729185975873,6.6596,150.16,150.09,6.4055]
["bitfinex","SOLUSD",1729185976073,6.6596,150.16,150.11,23.3158]
["bitfinex","SOLUSD",1729185976280,16.6455,150.19,150.09,6.4055]
["bitfinex","SOLUSD",1729185976446,43.976884,150.21,150.07,23.3213]
["bitfinex","SOLUSD",1729185976765,6.6611,150.13,150.07,16.6582]
["bitfinex","SOLUSD",1729185977053,6.6616,150.12,150.07,23.3216]
["bitfinex","SOLUSD",1729185977281,6.6616,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729185977491,6.6616,150.12,150.07,23.3216]
["bitfinex","SOLUSD",1729185977787,6.6618,150.11,150.07,23.3216]
["bitfinex","SOLUSD",1729185977984,6.6631,150.08,150.03,38.8981]
["bitfinex","SOLUSD",1729185978192,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1729185978865,6.6631,150.08,150.03,38.8983]
["bitfinex","SOLUSD",1729185979069,6.6631,150.08,150.03,23.3274]
["bitfinex","SOLUSD",1729185981578,6.6636,150.07,150.03,16.6622]
["bitfinex","SOLUSD",1729185981887,9.48479858,150.13,150.02,6.6656]
["bitfinex","SOLUSD",1729185982083,6.6638,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1729185982592,6.6632,150.08,150.01,6.2246]
["bitfinex","SOLUSD",1729185983288,6.6632,150.08,150.04,16.662]
["bitfinex","SOLUSD",1729185985194,6.6624,150.1,150.05,23.3252]
["bitfinex","SOLUSD",1729185985773,6.6624,150.1,150.05,16.661]
["bitfinex","SOLUSD",1729185986277,6.6624,150.1,150.05,23.3253]
["bitfinex","SOLUSD",1729185986478,21.5088,150.15,150.05,16.661]
["bitfinex","SOLUSD",1729185986479,6.6628,150.09,150.05,16.661]
["bitfinex","SOLUSD",1729185987300,6.6628,150.09,150.05,23.3254]
["bitfinex","SOLUSD",1729185987894,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1729185988078,6.6617,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1729185988390,15.1689,150.15,150.04,23.876884]
["bitfinex","SOLUSD",1729185988567,6.661,150.13,150.04,23.876884]
["bitfinex","SOLUSD",1729185988772,33.2955,150.17,150.04,6.6648]
["bitfinex","SOLUSD",1729185988987,6.6626,150.1,150.05,6.664]
["bitfinex","SOLUSD",1729185989304,6.6626,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1729185990411,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1729185990577,6.6618,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729185991271,6.6622,150.1,150.06,16.6597]
["bitfinex","SOLUSD",1729185991777,6.6632,150.08,150.03,23.3274]
["bitfinex","SOLUSD",1729185992012,33.2933,150.18,150.0,29.95119127]
["bitfinex","SOLUSD",1729185992013,22.4187,150.1,150.0,23.3324]
["bitfinex","SOLUSD",1729185992210,22.4187,150.1,150.0,16.6659]
["bitfinex","SOLUSD",1729185992211,6.6647,150.05,150.0,16.6659]
["bitfinex","SOLUSD",1729185992423,4.87488582,150.09,149.97,6.5583]
["bitfinex","SOLUSD",1729185992424,0.1,150.09,149.97,6.3583]
["bitfinex","SOLUSD",1729185992724,6.6665,150.01,149.97,16.6693]
["bitfinex","SOLUSD",1729185994101,6.6665,150.01,149.97,23.3372]
["bitfinex","SOLUSD",1729185995019,6.6656,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1729185996327,6.6649,150.04,149.95,33.3444]
["bitfinex","SOLUSD",1729185996512,22.4187,150.1,150.02,6.6657]
["bitfinex","SOLUSD",1729185996695,6.6641,150.06,150.01,23.3315]
["bitfinex","SOLUSD",1729185996898,22.4187,150.1,150.01,23.3315]
["bitfinex","SOLUSD",1729185997098,4.87192782,150.09,150.01,23.3315]
["bitfinex","SOLUSD",1729185997313,6.6643,150.06,150.01,23.3315]
["bitfinex","SOLUSD",1729185997700,6.6643,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729185998124,6.6643,150.06,150.01,23.3314]
["bitfinex","SOLUSD",1729185998497,22.4187,150.1,150.02,16.664]
["bitfinex","SOLUSD",1729185998716,15.8205,150.1,150.03,6.6651]
["bitfinex","SOLUSD",1729185998925,6.6631,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1729185999430,6.6631,150.08,149.99,15.1824]
["bitfinex","SOLUSD",1729185999431,6.6631,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1729185999728,6.6627,150.09,150.04,6.6646]
["bitfinex","SOLUSD",1729185999911,21.9592,150.14,150.01,36.39649127]
["bitfinex","SOLUSD",1729185999912,38.6108,150.14,150.06,6.6636]
["bitfinex","SOLUSD",1729186000115,4.87433294,150.13,150.02,23.876884]
["bitfinex","SOLUSD",1729186000307,11.53587862,150.12,150.06,6.6635]
["bitfinex","SOLUSD",1729186000515,6.6613,150.12,150.07,6.6631]
["bitfinex","SOLUSD",1729186001233,6.6613,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1729186001523,15.87,150.14,150.04,6.6647]
["bitfinex","SOLUSD",1729186001524,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1729186001730,15.87,150.14,150.03,16.6633]
["bitfinex","SOLUSD",1729186002038,6.6628,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1729186002219,6.6628,150.09,150.01,6.4453]
["bitfinex","SOLUSD",1729186002416,6.6628,150.09,150.04,23.3269]
["bitfinex","SOLUSD",1729186002623,6.6628,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1729186003529,15.87,150.14,150.03,0.99993821]
["bitfinex","SOLUSD",1729186003715,6.6616,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1729186004110,6.6618,150.11,150.06,23.3231]
["bitfinex","SOLUSD",1729186004306,16.6494,150.16,150.06,16.6593]
["bitfinex","SOLUSD",1729186004529,21.1301,150.18,150.05,0.1]
["bitfinex","SOLUSD",1729186004530,4.87745922,150.15,150.05,0.1]
["bitfinex","SOLUSD",1729186004736,6.6598,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1729186005325,6.6595,150.16,150.1,6.366]
["bitfinex","SOLUSD",1729186005637,6.66,150.15,150.1,13.028]
["bitfinex","SOLUSD",1729186005842,6.6608,150.14,150.1,6.366]
["bitfinex","SOLUSD",1729186006526,33.2867,150.21,150.1,6.366]
["bitfinex","SOLUSD",1729186006527,16.6437,150.21,150.1,6.366]
["bitfinex","SOLUSD",1729186006719,6.6592,150.17,150.11,6.6617]
["bitfinex","SOLUSD",1729186007447,6.6596,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729186008032,6.6591,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1729186008339,6.6591,150.17,150.12,23.3143]
["bitfinex","SOLUSD",1729186011044,21.7212,150.22,150.1,6.366]
["bitfinex","SOLUSD",1729186011358,21.7212,150.22,150.03,17.66273821]
["bitfinex","SOLUSD",1729186011359,0.1,150.18,150.03,17.66273821]
["bitfinex","SOLUSD",1729186011554,0.2,150.14,149.98,29.29628738]
["bitfinex","SOLUSD",1729186011829,6.6639,150.07,149.98,29.39628738]
["bitfinex","SOLUSD",1729186012031,6.6639,150.07,150.01,16.6653]
["bitfinex","SOLUSD",1729186012418,6.6644,150.06,150.01,23.3311]
["bitfinex","SOLUSD",1729186013108,6.6644,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729186015139,16.6544,150.11,150.02,6.6657]
["bitfinex","SOLUSD",1729186015336,6.6637,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729186015537,6.6627,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1729186015719,6.6627,150.09,150.0,30.15119127]
["bitfinex","SOLUSD",1729186015720,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729186016034,16.6516,150.14,150.04,23.876884]
["bitfinex","SOLUSD",1729186016239,6.6614,150.12,150.07,23.322]
["bitfinex","SOLUSD",1729186016446,6.6619,150.11,150.07,16.6588]
["bitfinex","SOLUSD",1729186016616,0.2,150.15,149.96,0.1]
["bitfinex","SOLUSD",1729186016812,6.6652,150.04,149.98,22.4647]
["bitfinex","SOLUSD",1729186017017,6.6652,150.04,149.99,16.6671]
["bitfinex","SOLUSD",1729186017240,6.6652,150.04,149.99,23.3337]
["bitfinex","SOLUSD",1729186017621,6.6658,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729186018225,21.8024,150.09,149.95,33.3444]
["bitfinex","SOLUSD",1729186018549,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1729186019231,16.6588,150.07,149.95,33.4444]
["bitfinex","SOLUSD",1729186019549,6.6648,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1729186020026,4.88327766,150.04,149.96,16.6711]
["bitfinex","SOLUSD",1729186020230,20.0,150.08,149.96,16.6711]
["bitfinex","SOLUSD",1729186020427,4.88475915,150.07,149.93,16.674]
["bitfinex","SOLUSD",1729186020626,20.2,150.08,149.91,6.6704]
["bitfinex","SOLUSD",1729186020627,6.6687,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1729186020827,22.2279,150.04,149.9,6.83335271]
["bitfinex","SOLUSD",1729186020828,6.6689,149.95,149.9,6.6711]
["bitfinex","SOLUSD",1729186021029,6.6689,149.95,149.9,23.3488]
["bitfinex","SOLUSD",1729186021647,6.6666,150.0,149.91,6.6705]
["bitfinex","SOLUSD",1729186021831,4.8800769,149.99,149.9,16.6777]
["bitfinex","SOLUSD",1729186022038,16.6666,150.01,149.9,16.6777]
["bitfinex","SOLUSD",1729186022245,4.87712598,150.0,149.9,0.1]
["bitfinex","SOLUSD",1729186022463,22.1279,150.04,149.91,30.05119127]
["bitfinex","SOLUSD",1729186022642,6.6675,149.98,149.88,0.2]
["bitfinex","SOLUSD",1729186022838,4.87876919,150.03,149.95,6.6687]
["bitfinex","SOLUSD",1729186022839,6.6666,150.01,149.95,6.6687]
["bitfinex","SOLUSD",1729186023040,6.6661,150.02,149.96,6.6682]
["bitfinex","SOLUSD",1729186023255,6.667,150.0,149.89,33.5577]
["bitfinex","SOLUSD",1729186023563,6.667,150.0,149.94,6.6689]
["bitfinex","SOLUSD",1729186024267,6.6673,149.99,149.92,16.6755]
["bitfinex","SOLUSD",1729186024443,0.1,150.02,149.89,16.6784]
["bitfinex","SOLUSD",1729186024642,6.6691,149.95,149.89,23.3495]
["bitfinex","SOLUSD",1729186024947,6.6699,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1729186025144,6.6699,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729186025344,0.1,149.99,149.85,33.2401]
["bitfinex","SOLUSD",1729186025646,6.6701,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1729186025842,6.6701,149.93,149.87,16.6809]
["bitfinex","SOLUSD",1729186026034,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729186026267,16.67,149.97,149.85,16.5577]
["bitfinex","SOLUSD",1729186026571,6.6694,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1729186030380,6.6712,149.9,149.85,23.3559]
["bitfinex","SOLUSD",1729186030683,6.6712,149.9,149.83,1.0012848]
["bitfinex","SOLUSD",1729186030684,16.672,149.96,149.86,16.6814]
["bitfinex","SOLUSD",1729186030858,6.6701,149.93,149.87,6.6721]
["bitfinex","SOLUSD",1729186031480,6.6705,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1729186031658,6.6706,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1729186033353,6.6702,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729186033554,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729186033780,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1729186033967,6.6697,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1729186034356,16.672,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1729186034678,16.672,149.96,149.88,16.6797]
["bitfinex","SOLUSD",1729186034679,6.6698,149.93,149.88,16.6797]
["bitfinex","SOLUSD",1729186034861,6.6698,149.93,149.88,23.3516]
["bitfinex","SOLUSD",1729186037059,6.6703,149.92,149.88,16.6797]
["bitfinex","SOLUSD",1729186037665,33.3377,149.98,149.86,6.6728]
["bitfinex","SOLUSD",1729186037666,6.671,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729186039182,16.6722,149.95,149.88,6.6718]
["bitfinex","SOLUSD",1729186039183,6.67,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1729186039382,16.6722,149.95,149.84,23.776884]
["bitfinex","SOLUSD",1729186039567,6.6709,149.91,149.87,23.3529]
["bitfinex","SOLUSD",1729186039973,6.6693,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1729186040172,6.668,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1729186040377,16.4518,149.99,149.86,23.776884]
["bitfinex","SOLUSD",1729186040579,6.6697,149.94,149.89,23.3499]
["bitfinex","SOLUSD",1729186040778,6.6684,149.96,149.91,6.6703]
["bitfinex","SOLUSD",1729186040962,6.6684,149.96,149.86,23.776884]
["bitfinex","SOLUSD",1729186041169,6.6684,149.96,149.92,6.67]
["bitfinex","SOLUSD",1729186042292,6.6675,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1729186042464,6.668,149.97,149.93,6.6694]
["bitfinex","SOLUSD",1729186042899,16.4241,150.03,149.91,23.776884]
["bitfinex","SOLUSD",1729186043192,6.6669,150.0,149.95,6.6686]
["bitfinex","SOLUSD",1729186043384,6.6669,150.0,149.94,16.6726]
["bitfinex","SOLUSD",1729186043582,6.6658,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729186043766,6.6658,150.02,149.91,23.776884]
["bitfinex","SOLUSD",1729186043968,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729186044291,16.4241,150.03,149.97,23.3377]
["bitfinex","SOLUSD",1729186044497,6.6662,150.01,149.97,23.3377]
["bitfinex","SOLUSD",1729186044668,6.6662,150.01,149.97,16.6698]
["bitfinex","SOLUSD",1729186045191,33.0883,150.03,149.93,16.6735]
["bitfinex","SOLUSD",1729186045377,6.6669,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1729186045966,6.6671,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1729186046275,20.0,150.02,149.91,16.6761]
["bitfinex","SOLUSD",1729186046486,6.6692,149.95,149.91,16.6761]
["bitfinex","SOLUSD",1729186046695,6.6697,149.94,149.88,16.6795]
["bitfinex","SOLUSD",1729186047897,33.4333,150.0,149.87,6.6723]
["bitfinex","SOLUSD",1729186048065,16.4241,149.95,149.82,6.4885]
["bitfinex","SOLUSD",1729186048272,6.6727,149.87,149.81,16.687]
["bitfinex","SOLUSD",1729186048497,6.6727,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1729186049376,6.2489,149.92,149.81,16.687]
["bitfinex","SOLUSD",1729186049575,20.0,149.88,149.77,23.3683]
["bitfinex","SOLUSD",1729186049789,6.6724,149.87,149.77,23.3683]
["bitfinex","SOLUSD",1729186050098,6.6748,149.82,149.77,23.3683]
["bitfinex","SOLUSD",1729186050278,6.6751,149.81,149.76,6.6769]
["bitfinex","SOLUSD",1729186050776,6.6765,149.78,149.75,9.88399621]
["bitfinex","SOLUSD",1729186051174,20.0,149.82,149.75,9.88399621]
["bitfinex","SOLUSD",1729186051379,6.6773,149.77,149.75,9.88399621]
["bitfinex","SOLUSD",1729186051672,6.6773,149.76,149.75,9.88399621]
["bitfinex","SOLUSD",1729186052173,20.0,149.8,149.75,9.88399621]
["bitfinex","SOLUSD",1729186052778,6.6773,149.76,149.75,9.88399621]
["bitfinex","SOLUSD",1729186053167,20.1,149.8,149.72,0.6076843]
["bitfinex","SOLUSD",1729186053376,6.6786,149.73,149.72,0.6076843]
["bitfinex","SOLUSD",1729186053684,6.6782,149.75,149.72,0.6076843]
["bitfinex","SOLUSD",1729186053890,6.6782,149.74,149.72,0.6076843]
["bitfinex","SOLUSD",1729186054093,15.143,149.76,149.72,0.6076843]
["bitfinex","SOLUSD",1729186054395,6.6786,149.74,149.72,0.6076843]
["bitfinex","SOLUSD",1729186054580,6.6786,149.73,149.72,0.6076843]
["bitfinex","SOLUSD",1729186054979,6.6782,149.74,149.72,0.6076843]
["bitfinex","SOLUSD",1729186055289,6.6786,149.73,149.72,0.6076843]
["bitfinex","SOLUSD",1729186056199,6.6786,149.73,149.62,15.23910985]
["bitfinex","SOLUSD",1729186056200,20.0,149.72,149.62,15.23910985]
["bitfinex","SOLUSD",1729186056370,6.682,149.66,149.62,22.0563063]
["bitfinex","SOLUSD",1729186056567,6.6818,149.66,149.62,15.23910985]
["bitfinex","SOLUSD",1729186057295,16.7,149.7,149.62,15.23910985]
["bitfinex","SOLUSD",1729186057296,20.1,149.65,149.62,15.23910985]
["bitfinex","SOLUSD",1729186057488,6.6831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186057689,6.6827,149.64,149.62,15.23910985]
["bitfinex","SOLUSD",1729186057903,6.6831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186058198,26.7831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186058872,6.6831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186059693,20.0,149.67,149.62,15.23910985]
["bitfinex","SOLUSD",1729186059898,6.6831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186060206,6.6818,149.66,149.62,15.23910985]
["bitfinex","SOLUSD",1729186060397,0.1,149.68,149.62,15.23910985]
["bitfinex","SOLUSD",1729186060698,16.7011,149.69,149.62,15.23910985]
["bitfinex","SOLUSD",1729186060699,16.8011,149.69,149.62,15.23910985]
["bitfinex","SOLUSD",1729186060877,0.1,149.68,149.62,15.23910985]
["bitfinex","SOLUSD",1729186061073,16.7011,149.69,149.62,15.23910985]
["bitfinex","SOLUSD",1729186061392,6.6829,149.64,149.62,15.23910985]
["bitfinex","SOLUSD",1729186063000,49.2339318,149.72,149.62,15.23910985]
["bitfinex","SOLUSD",1729186063001,49.4339318,149.72,149.62,15.23910985]
["bitfinex","SOLUSD",1729186063176,20.0,149.71,149.62,15.23910985]
["bitfinex","SOLUSD",1729186063507,6.6818,149.66,149.62,15.23910985]
["bitfinex","SOLUSD",1729186063690,19.8223,149.73,149.62,15.23910985]
["bitfinex","SOLUSD",1729186064007,6.6802,149.7,149.63,23.3909]
["bitfinex","SOLUSD",1729186064194,10.60085478,149.74,149.64,6.6826]
["bitfinex","SOLUSD",1729186064195,6.6795,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1729186065588,0.1,149.72,149.62,15.23910985]
["bitfinex","SOLUSD",1729186065794,23.776884,149.76,149.62,15.23910985]
["bitfinex","SOLUSD",1729186065795,0.1,149.74,149.62,15.23910985]
["bitfinex","SOLUSD",1729186065995,6.6808,149.69,149.62,15.23910985]
["bitfinex","SOLUSD",1729186066197,6.6809,149.68,149.62,15.23910985]
["bitfinex","SOLUSD",1729186066709,6.6814,149.67,149.62,15.23910985]
["bitfinex","SOLUSD",1729186066904,6.6808,149.69,149.62,15.23910985]
["bitfinex","SOLUSD",1729186067319,16.6978,149.72,149.62,15.23910985]
["bitfinex","SOLUSD",1729186067511,6.6811,149.68,149.62,15.23910985]
["bitfinex","SOLUSD",1729186068020,20.0,149.76,149.63,6.6827]
["bitfinex","SOLUSD",1729186068196,6.68,149.7,149.64,16.7057]
["bitfinex","SOLUSD",1729186069109,16.6956,149.74,149.64,16.7057]
["bitfinex","SOLUSD",1729186069325,16.0575318,149.77,149.63,30.108084]
["bitfinex","SOLUSD",1729186069494,6.6791,149.72,149.66,6.6813]
["bitfinex","SOLUSD",1729186070014,16.634,149.78,149.65,16.7053]
["bitfinex","SOLUSD",1729186070015,6.6796,149.71,149.65,16.7053]
["bitfinex","SOLUSD",1729186070599,6.6796,149.71,149.65,23.3874]
["bitfinex","SOLUSD",1729186070794,6.6785,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1729186070992,26.98538246,149.8,149.69,6.6802]
["bitfinex","SOLUSD",1729186071226,26.98538246,149.8,149.68,16.7015]
["bitfinex","SOLUSD",1729186071227,6.6768,149.78,149.68,48.78810502]
["bitfinex","SOLUSD",1729186071401,1.14418981,149.81,149.71,23.378]
["bitfinex","SOLUSD",1729186071599,16.4092,149.83,149.68,65.49010502]
["bitfinex","SOLUSD",1729186071812,16.4092,149.83,149.7,6.6796]
["bitfinex","SOLUSD",1729186071813,6.6769,149.77,149.7,6.6796]
["bitfinex","SOLUSD",1729186072000,6.6769,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1729186073211,6.6769,149.77,149.7,6.68]
["bitfinex","SOLUSD",1729186073418,16.6866,149.82,149.72,16.6973]
["bitfinex","SOLUSD",1729186073716,6.6773,149.76,149.7,6.68]
["bitfinex","SOLUSD",1729186075428,20.0,149.79,149.67,15.4561]
["bitfinex","SOLUSD",1729186075596,6.6792,149.72,149.67,15.4561]
["bitfinex","SOLUSD",1729186076398,6.6796,149.71,149.66,23.3858]
["bitfinex","SOLUSD",1729186076601,16.6947,149.75,149.63,6.3312]
["bitfinex","SOLUSD",1729186076809,6.681,149.68,149.63,6.3312]
["bitfinex","SOLUSD",1729186077107,6.681,149.68,149.63,13.0143]
["bitfinex","SOLUSD",1729186078344,6.681,149.68,149.62,48.19460985]
["bitfinex","SOLUSD",1729186078345,0.1,149.73,149.62,15.23910985]
["bitfinex","SOLUSD",1729186078532,6.6831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186080820,6.6827,149.64,149.62,15.23910985]
["bitfinex","SOLUSD",1729186081317,16.7013,149.69,149.62,15.23910985]
["bitfinex","SOLUSD",1729186081318,6.6821,149.66,149.62,15.23910985]
["bitfinex","SOLUSD",1729186081515,6.6823,149.65,149.62,15.23910985]
["bitfinex","SOLUSD",1729186081717,16.7013,149.69,149.62,15.23910985]
["bitfinex","SOLUSD",1729186081913,6.6804,149.69,149.63,23.3909]
["bitfinex","SOLUSD",1729186082338,33.1042,149.73,149.62,15.23910985]
["bitfinex","SOLUSD",1729186082641,6.6804,149.69,149.64,23.3892]
["bitfinex","SOLUSD",1729186083029,33.4867,149.76,149.64,23.3892]
["bitfinex","SOLUSD",1729186083030,6.6796,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1729186083239,6.6787,149.73,149.67,6.681]
["bitfinex","SOLUSD",1729186083543,16.3853,149.79,149.67,6.681]
["bitfinex","SOLUSD",1729186083544,6.6781,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1729186083718,16.6858,149.83,149.67,48.78810502]
["bitfinex","SOLUSD",1729186083922,6.676,149.79,149.68,23.776884]
["bitfinex","SOLUSD",1729186084116,6.6761,149.79,149.73,6.6783]
["bitfinex","SOLUSD",1729186084448,6.6753,149.81,149.73,6.6783]
["bitfinex","SOLUSD",1729186084629,15.0211,149.84,149.68,57.281384]
["bitfinex","SOLUSD",1729186084828,6.6748,149.82,149.74,6.6779]
["bitfinex","SOLUSD",1729186085025,15.0211,149.84,149.73,16.6964]
["bitfinex","SOLUSD",1729186085246,16.6855,149.83,149.71,13.231]
["bitfinex","SOLUSD",1729186085442,6.6763,149.79,149.71,13.231]
["bitfinex","SOLUSD",1729186085957,16.6866,149.82,149.66,16.7043]
["bitfinex","SOLUSD",1729186086117,0.1,149.81,149.63,23.1855]
["bitfinex","SOLUSD",1729186086323,6.6777,149.76,149.68,6.6807]
["bitfinex","SOLUSD",1729186086521,6.6768,149.78,149.65,0.1]
["bitfinex","SOLUSD",1729186086837,20.0,149.81,149.65,0.1]
["bitfinex","SOLUSD",1729186086838,20.0,149.81,149.67,0.1]
["bitfinex","SOLUSD",1729186087044,6.6757,149.8,149.68,6.6809]
["bitfinex","SOLUSD",1729186087349,6.6757,149.8,149.69,23.776884]
["bitfinex","SOLUSD",1729186087517,6.6757,149.8,149.71,16.6979]
["bitfinex","SOLUSD",1729186087716,6.6757,149.8,149.69,23.776884]
["bitfinex","SOLUSD",1729186087915,6.676,149.79,149.72,16.6977]
["bitfinex","SOLUSD",1729186088122,6.676,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1729186089230,6.6756,149.8,149.73,6.6782]
["bitfinex","SOLUSD",1729186089745,6.6756,149.8,149.74,6.678]
["bitfinex","SOLUSD",1729186090128,6.6751,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1729186090331,1.14341442,149.85,149.74,23.776884]
["bitfinex","SOLUSD",1729186090556,1.14341442,149.85,149.8,6.6751]
["bitfinex","SOLUSD",1729186090746,6.6727,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1729186091165,6.6719,149.89,149.83,6.6742]
["bitfinex","SOLUSD",1729186091445,33.5449,149.95,149.78,40.467984]
["bitfinex","SOLUSD",1729186091446,6.671,149.91,149.81,23.776884]
["bitfinex","SOLUSD",1729186091649,16.1771,149.95,149.87,16.6803]
["bitfinex","SOLUSD",1729186091823,1.16082538,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1729186092049,6.669,149.95,149.85,23.776884]
["bitfinex","SOLUSD",1729186092050,6.669,149.95,149.86,16.6822]
["bitfinex","SOLUSD",1729186092246,6.669,149.95,149.85,23.776884]
["bitfinex","SOLUSD",1729186092445,6.669,149.95,149.85,57.143584]
["bitfinex","SOLUSD",1729186093429,6.669,149.95,149.89,6.6711]
["bitfinex","SOLUSD",1729186093744,6.6694,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1729186094252,6.6701,149.93,149.88,16.6797]
["bitfinex","SOLUSD",1729186094449,6.6701,149.93,149.88,23.3516]
["bitfinex","SOLUSD",1729186094826,6.5488,149.99,149.84,6.3061]
["bitfinex","SOLUSD",1729186095031,1.16057114,150.0,149.84,6.3061]
["bitfinex","SOLUSD",1729186095032,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1729186095239,16.1771,150.02,149.89,23.776884]
["bitfinex","SOLUSD",1729186095452,6.667,150.0,149.94,6.6691]
["bitfinex","SOLUSD",1729186095633,6.6672,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1729186095824,16.6612,150.05,149.89,72.76498902]
["bitfinex","SOLUSD",1729186096026,6.6667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1729186097258,6.6677,149.98,149.94,16.6726]
["bitfinex","SOLUSD",1729186097442,6.6677,149.98,149.92,6.6698]
["bitfinex","SOLUSD",1729186098034,16.6653,150.02,149.94,6.6692]
["bitfinex","SOLUSD",1729186098433,21.26015999,150.06,149.94,6.6693]
["bitfinex","SOLUSD",1729186098752,6.6671,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1729186099261,20.0,150.03,149.93,16.6742]
["bitfinex","SOLUSD",1729186099437,20.0,150.03,149.9,33.3555]
["bitfinex","SOLUSD",1729186099438,6.6684,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1729186100560,16.6644,150.02,149.83,33.4709]
["bitfinex","SOLUSD",1729186100561,0.1,150.01,149.83,33.4709]
["bitfinex","SOLUSD",1729186100732,6.6698,149.93,149.88,6.6717]
["bitfinex","SOLUSD",1729186101261,6.6693,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1729186101434,9.20061006,150.02,149.85,48.78810502]
["bitfinex","SOLUSD",1729186101635,1.16015999,150.06,149.97,6.6679]
["bitfinex","SOLUSD",1729186101845,33.3197,150.07,149.97,6.6679]
["bitfinex","SOLUSD",1729186102052,6.6652,150.04,149.98,6.6673]
["bitfinex","SOLUSD",1729186102229,6.6652,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1729186102435,6.6652,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1729186102937,6.6662,150.01,149.96,16.6711]
["bitfinex","SOLUSD",1729186103138,16.66,150.06,149.94,6.3953]
["bitfinex","SOLUSD",1729186103139,0.1,150.06,149.94,6.3953]
["bitfinex","SOLUSD",1729186103340,0.1,150.05,149.89,55.50980502]
["bitfinex","SOLUSD",1729186103560,6.6673,149.99,149.93,6.6693]
["bitfinex","SOLUSD",1729186104057,6.6673,149.99,149.9,33.3555]
["bitfinex","SOLUSD",1729186104361,6.6653,150.03,149.95,6.6688]
["bitfinex","SOLUSD",1729186104656,6.6665,150.01,149.9,33.3555]
["bitfinex","SOLUSD",1729186104857,6.6665,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1729186105233,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1729186106344,16.6622,150.04,149.95,23.3407]
["bitfinex","SOLUSD",1729186106652,6.6671,149.99,149.95,16.6719]
["bitfinex","SOLUSD",1729186107847,6.6686,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1729186108048,6.6696,149.94,149.89,23.3499]
["bitfinex","SOLUSD",1729186108945,6.6696,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729186109360,6.6696,149.94,149.89,16.6784]
["bitfinex","SOLUSD",1729186109948,16.6692,149.98,149.9,6.671]
["bitfinex","SOLUSD",1729186109949,6.6686,149.96,149.9,6.671]
["bitfinex","SOLUSD",1729186110245,6.009,150.0,149.91,6.6705]
["bitfinex","SOLUSD",1729186110449,6.6689,149.95,149.9,16.6774]
["bitfinex","SOLUSD",1729186111147,6.009,150.0,149.87,16.5011]
["bitfinex","SOLUSD",1729186111148,6.6696,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1729186111458,53.4355,149.99,149.85,6.0251]
["bitfinex","SOLUSD",1729186111660,6.6705,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1729186112375,6.67,149.93,149.87,23.3526]
["bitfinex","SOLUSD",1729186112673,6.67,149.93,149.88,16.6799]
["bitfinex","SOLUSD",1729186113271,6.6692,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1729186113451,6.6686,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1729186113878,6.6686,149.96,149.86,0.1]
["bitfinex","SOLUSD",1729186114070,6.6686,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1729186114254,6.6686,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729186114448,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1729186114970,6.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1729186115272,6.6676,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729186115991,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1729186116671,20.0,150.02,149.91,23.3469]
["bitfinex","SOLUSD",1729186116849,6.6687,149.96,149.91,23.3469]
["bitfinex","SOLUSD",1729186117351,6.6678,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1729186117549,16.6666,150.0,149.93,6.6694]
["bitfinex","SOLUSD",1729186117550,6.668,149.97,149.93,6.6694]
["bitfinex","SOLUSD",1729186118070,16.6666,150.0,149.91,6.6703]
["bitfinex","SOLUSD",1729186118275,6.6689,149.95,149.91,6.6703]
["bitfinex","SOLUSD",1729186118657,6.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729186119260,0.1,150.02,149.89,16.6781]
["bitfinex","SOLUSD",1729186119554,6.6714,149.9,149.85,12.6982]
["bitfinex","SOLUSD",1729186119750,6.6714,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1729186120082,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1729186120571,6.6707,149.91,149.86,23.3546]
["bitfinex","SOLUSD",1729186121781,6.6707,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1729186121953,20.0,149.96,149.85,6.0251]
["bitfinex","SOLUSD",1729186122152,6.6717,149.89,149.85,12.6983]
["bitfinex","SOLUSD",1729186122358,6.6712,149.9,149.85,12.6983]
["bitfinex","SOLUSD",1729186126377,16.6733,149.94,149.83,16.6849]
["bitfinex","SOLUSD",1729186126378,6.6728,149.87,149.83,16.6849]
["bitfinex","SOLUSD",1729186126581,6.6726,149.87,149.81,6.1933]
["bitfinex","SOLUSD",1729186126877,6.672,149.88,149.83,16.6854]
["bitfinex","SOLUSD",1729186127080,6.6716,149.89,149.84,23.3577]
["bitfinex","SOLUSD",1729186127283,6.6711,149.9,149.81,6.1933]
["bitfinex","SOLUSD",1729186127458,6.6711,149.9,149.82,16.6866]
["bitfinex","SOLUSD",1729186127663,6.6711,149.9,149.81,6.2933]
["bitfinex","SOLUSD",1729186128057,6.6711,149.9,149.82,23.776884]
["bitfinex","SOLUSD",1729186128301,6.6711,149.9,149.85,6.673]
["bitfinex","SOLUSD",1729186129077,6.6716,149.89,149.85,6.673]
["bitfinex","SOLUSD",1729186129288,6.6744,149.83,149.79,6.6757]
["bitfinex","SOLUSD",1729186129463,6.6749,149.82,149.78,1.00161403]
["bitfinex","SOLUSD",1729186129670,43.3472,149.91,149.78,24.36851403]
["bitfinex","SOLUSD",1729186129863,6.6746,149.83,149.78,24.36851403]
["bitfinex","SOLUSD",1729186130395,6.6728,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1729186130569,20.0,149.91,149.78,1.00161403]
["bitfinex","SOLUSD",1729186130765,6.6741,149.84,149.79,6.676]
["bitfinex","SOLUSD",1729186131478,6.6741,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1729186135478,6.6741,149.84,149.79,23.3656]
["bitfinex","SOLUSD",1729186135677,6.6741,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1729186135899,6.673,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1729186136097,16.6788,149.89,149.78,1.00161403]
["bitfinex","SOLUSD",1729186136394,6.672,149.88,149.79,23.776884]
["bitfinex","SOLUSD",1729186136687,6.672,149.88,149.83,16.6855]
["bitfinex","SOLUSD",1729186136888,6.672,149.88,149.84,6.6735]
["bitfinex","SOLUSD",1729186137396,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1729186139491,15.4728,149.95,149.81,30.04611227]
["bitfinex","SOLUSD",1729186139680,6.6707,149.91,149.83,33.3711]
["bitfinex","SOLUSD",1729186139887,6.6707,149.91,149.86,6.6724]
["bitfinex","SOLUSD",1729186140096,6.6712,149.9,149.86,6.6724]
["bitfinex","SOLUSD",1729186140304,16.6733,149.94,149.87,6.6723]
["bitfinex","SOLUSD",1729186140977,6.6706,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1729186141178,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1729186141797,6.6707,149.91,149.86,23.3546]
["bitfinex","SOLUSD",1729186143010,16.6733,149.94,149.87,6.6723]
["bitfinex","SOLUSD",1729186143506,6.6705,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1729186144306,1.16082974,149.99,149.87,29.94611227]
["bitfinex","SOLUSD",1729186144485,6.6683,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1729186144684,6.6695,149.94,149.9,23.3484]
["bitfinex","SOLUSD",1729186146614,6.6689,149.95,149.91,6.6703]
["bitfinex","SOLUSD",1729186147017,6.6689,149.95,149.87,29.94611227]
["bitfinex","SOLUSD",1729186147018,6.6683,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1729186147185,6.6677,149.98,149.89,23.776884]
["bitfinex","SOLUSD",1729186147388,6.6677,149.98,149.9,23.776884]
["bitfinex","SOLUSD",1729186147608,6.6677,149.98,149.93,23.3437]
["bitfinex","SOLUSD",1729186147815,6.6677,149.98,149.94,6.669]
["bitfinex","SOLUSD",1729186148397,10.34362798,150.03,149.9,16.677]
["bitfinex","SOLUSD",1729186148720,6.6719,149.89,149.85,22.8347]
["bitfinex","SOLUSD",1729186149014,6.6723,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1729186149321,6.6732,149.86,149.82,16.6863]
["bitfinex","SOLUSD",1729186149918,6.6732,149.86,149.82,23.3608]
["bitfinex","SOLUSD",1729186150620,6.6732,149.86,149.79,15.5429]
["bitfinex","SOLUSD",1729186150621,20.0,149.93,149.79,15.5429]
["bitfinex","SOLUSD",1729186150915,6.6737,149.85,149.8,6.6753]
["bitfinex","SOLUSD",1729186151114,15.9028,149.92,149.81,16.6877]
["bitfinex","SOLUSD",1729186151288,6.6733,149.85,149.81,16.6877]
["bitfinex","SOLUSD",1729186151700,6.6733,149.85,149.81,23.3627]
["bitfinex","SOLUSD",1729186152119,16.6777,149.9,149.81,23.3627]
["bitfinex","SOLUSD",1729186152303,6.6728,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1729186152811,6.6728,149.87,149.78,31.0477263]
["bitfinex","SOLUSD",1729186153016,6.6717,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1729186153231,22.5195,149.96,149.89,6.6711]
["bitfinex","SOLUSD",1729186153404,22.5195,149.96,149.86,6.3314]
["bitfinex","SOLUSD",1729186153405,4.86451108,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1729186153605,6.6689,149.95,149.9,23.3485]
["bitfinex","SOLUSD",1729186154124,6.6683,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1729186154292,6.6675,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1729186154509,4.86691483,149.98,149.94,6.6689]
["bitfinex","SOLUSD",1729186154707,6.6675,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1729186154906,4.86709013,149.98,149.94,6.6689]
["bitfinex","SOLUSD",1729186155126,6.6675,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729186155621,6.6667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1729186155795,4.86680752,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729186155996,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729186157623,6.6677,149.98,149.93,23.343]
["bitfinex","SOLUSD",1729186158432,6.6677,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729186158630,6.667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1729186158927,16.6633,150.03,149.94,6.6692]
["bitfinex","SOLUSD",1729186159115,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729186160309,6.6674,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1729186160533,16.6633,150.03,149.95,6.6688]
["bitfinex","SOLUSD",1729186160732,6.6667,150.0,149.95,23.3407]
["bitfinex","SOLUSD",1729186161427,6.666,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729186161732,6.665,150.04,149.95,57.121284]
["bitfinex","SOLUSD",1729186162040,6.6652,150.04,149.98,23.3356]
["bitfinex","SOLUSD",1729186162507,21.7268,150.08,149.98,16.6685]
["bitfinex","SOLUSD",1729186162703,6.6648,150.04,149.99,6.6667]
["bitfinex","SOLUSD",1729186162908,21.7268,150.08,149.95,16.6719]
["bitfinex","SOLUSD",1729186163111,6.6664,150.01,149.96,6.6681]
["bitfinex","SOLUSD",1729186163322,6.6657,150.03,149.97,6.6676]
["bitfinex","SOLUSD",1729186163729,16.6611,150.05,149.96,23.3388]
["bitfinex","SOLUSD",1729186163917,6.6688,149.95,149.94,6.6265]
["bitfinex","SOLUSD",1729186164241,16.6685,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1729186164416,6.6679,149.98,149.9,6.6265]
["bitfinex","SOLUSD",1729186164613,16.6649,150.02,149.9,6.6265]
["bitfinex","SOLUSD",1729186164808,6.6667,150.0,149.91,0.1]
["bitfinex","SOLUSD",1729186165008,6.6667,150.0,149.91,0.2]
["bitfinex","SOLUSD",1729186165207,29.54122763,150.08,149.93,30.04611227]
["bitfinex","SOLUSD",1729186165208,21.7268,150.08,149.93,30.04611227]
["bitfinex","SOLUSD",1729186165434,6.6654,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1729186165630,21.7268,150.08,149.98,6.6675]
["bitfinex","SOLUSD",1729186165933,6.6658,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1729186167044,6.6663,150.01,149.97,23.3376]
["bitfinex","SOLUSD",1729186167541,6.6661,150.02,149.97,23.3376]
["bitfinex","SOLUSD",1729186168234,6.6667,150.0,149.97,16.6697]
["bitfinex","SOLUSD",1729186168461,6.6674,149.99,149.94,16.6727]
["bitfinex","SOLUSD",1729186168748,20.0,150.05,149.93,6.6696]
["bitfinex","SOLUSD",1729186168948,6.6678,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1729186171628,6.6671,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1729186172434,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729186172631,6.6671,149.99,149.94,23.3424]
["bitfinex","SOLUSD",1729186173144,16.6648,150.02,149.94,23.3424]
["bitfinex","SOLUSD",1729186173326,6.6672,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729186177551,6.6674,149.99,149.94,23.3421]
["bitfinex","SOLUSD",1729186178654,6.6683,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1729186178854,6.6683,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1729186179233,15.6185,150.0,149.9,6.6265]
["bitfinex","SOLUSD",1729186179445,6.6695,149.94,149.9,6.6708]
["bitfinex","SOLUSD",1729186179754,6.6707,149.91,149.86,29.9693]
["bitfinex","SOLUSD",1729186180068,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1729186180240,6.6711,149.9,149.86,23.3541]
["bitfinex","SOLUSD",1729186180557,6.6703,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1729186181135,20.0,149.97,149.85,6.6729]
["bitfinex","SOLUSD",1729186181329,6.671,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729186181651,16.6738,149.94,149.85,16.6831]
["bitfinex","SOLUSD",1729186181830,20.0,149.95,149.85,23.3561]
["bitfinex","SOLUSD",1729186182035,6.6712,149.9,149.85,23.3561]
["bitfinex","SOLUSD",1729186182778,16.6733,149.94,149.86,6.6724]
["bitfinex","SOLUSD",1729186182958,6.6708,149.91,149.86,6.6724]
["bitfinex","SOLUSD",1729186185560,6.6718,149.89,149.85,16.6831]
["bitfinex","SOLUSD",1729186186953,32.1772,149.92,149.82,6.2992]
["bitfinex","SOLUSD",1729186187444,6.6716,149.89,149.84,16.6843]
["bitfinex","SOLUSD",1729186188364,6.6716,149.89,149.84,23.3577]
["bitfinex","SOLUSD",1729186189761,32.1772,149.92,149.84,16.6843]
["bitfinex","SOLUSD",1729186189961,36.673,149.95,149.86,16.6818]
["bitfinex","SOLUSD",1729186190146,36.673,149.95,149.86,23.3545]
["bitfinex","SOLUSD",1729186190348,16.673,149.95,149.83,23.776884]
["bitfinex","SOLUSD",1729186190550,15.4383,149.96,149.89,6.6715]
["bitfinex","SOLUSD",1729186190742,6.6699,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1729186191047,16.6655,150.01,149.9,6.6243]
["bitfinex","SOLUSD",1729186191271,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729186191571,6.6665,150.01,149.96,6.6681]
["bitfinex","SOLUSD",1729186192358,15.8293,150.02,149.96,6.6681]
["bitfinex","SOLUSD",1729186192571,6.6667,150.0,149.96,6.6681]
["bitfinex","SOLUSD",1729186193270,6.6655,150.03,149.98,6.6671]
["bitfinex","SOLUSD",1729186193956,16.39212116,150.06,149.97,16.6697]
["bitfinex","SOLUSD",1729186194158,24.86118756,150.05,149.98,6.6675]
["bitfinex","SOLUSD",1729186194463,6.6658,150.02,149.97,23.3375]
["bitfinex","SOLUSD",1729186194766,6.6662,150.01,149.97,16.6697]
["bitfinex","SOLUSD",1729186196162,20.0,150.05,149.97,16.6697]
["bitfinex","SOLUSD",1729186196360,6.6665,150.01,149.97,16.6697]
["bitfinex","SOLUSD",1729186197354,6.6665,150.01,149.97,23.3376]
["bitfinex","SOLUSD",1729186197757,6.6654,150.03,149.98,6.6671]
["bitfinex","SOLUSD",1729186198659,6.6661,150.02,149.97,23.3375]
["bitfinex","SOLUSD",1729186199076,16.6608,150.06,149.97,16.6697]
["bitfinex","SOLUSD",1729186199262,6.6653,150.03,149.98,6.6671]
["bitfinex","SOLUSD",1729186200178,36.6611,150.05,149.97,16.6697]
["bitfinex","SOLUSD",1729186200362,6.666,150.02,149.97,23.3375]
["bitfinex","SOLUSD",1729186200679,6.6666,150.0,149.97,16.6697]
["bitfinex","SOLUSD",1729186201055,20.0,150.05,149.91,33.3533]
["bitfinex","SOLUSD",1729186201281,6.2048,150.02,149.88,1.00097816]
["bitfinex","SOLUSD",1729186201496,6.6705,149.92,149.87,23.3525]
["bitfinex","SOLUSD",1729186201670,23.776884,150.0,149.87,23.3525]
["bitfinex","SOLUSD",1729186201671,6.6707,149.91,149.87,23.3525]
["bitfinex","SOLUSD",1729186201852,6.6707,149.91,149.87,16.6804]
["bitfinex","SOLUSD",1729186202059,6.6714,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1729186202253,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729186202454,20.0,149.97,149.86,6.6728]
["bitfinex","SOLUSD",1729186202682,20.0,149.95,149.86,6.6728]
["bitfinex","SOLUSD",1729186202974,6.671,149.91,149.85,6.6729]
["bitfinex","SOLUSD",1729186203871,6.671,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729186204760,6.2645,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729186206110,16.6711,149.96,149.86,6.6728]
["bitfinex","SOLUSD",1729186206263,6.669,149.95,149.85,33.3667]
["bitfinex","SOLUSD",1729186206578,6.2048,150.02,149.91,23.776884]
["bitfinex","SOLUSD",1729186206781,38.19556337,150.01,149.85,33.3667]
["bitfinex","SOLUSD",1729186207084,6.6706,149.91,149.86,23.3538]
["bitfinex","SOLUSD",1729186207267,6.6714,149.9,149.85,6.4298]
["bitfinex","SOLUSD",1729186207472,6.6714,149.9,149.85,13.1027]
["bitfinex","SOLUSD",1729186207664,0.2,149.98,149.85,6.4298]
["bitfinex","SOLUSD",1729186207862,20.0,149.95,149.86,16.6821]
["bitfinex","SOLUSD",1729186208065,6.6708,149.91,149.86,23.3546]
["bitfinex","SOLUSD",1729186208687,6.6708,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1729186209779,6.6717,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1729186210082,6.6717,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1729186210280,6.6717,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1729186210785,6.672,149.88,149.84,23.3578]
["bitfinex","SOLUSD",1729186211322,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1729186211578,23.1451,149.93,149.81,6.3981]
["bitfinex","SOLUSD",1729186211579,6.6726,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1729186211984,6.6726,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1729186212186,6.4707,149.93,149.81,6.3981]
["bitfinex","SOLUSD",1729186212370,16.6777,149.9,149.78,34.38261403]
["bitfinex","SOLUSD",1729186212570,6.5707,149.93,149.8,16.6888]
["bitfinex","SOLUSD",1729186212777,6.6746,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1729186212998,6.6741,149.84,149.79,6.6755]
["bitfinex","SOLUSD",1729186213374,6.6741,149.84,149.79,23.3653]
["bitfinex","SOLUSD",1729186213813,6.6742,149.83,149.79,23.3653]
["bitfinex","SOLUSD",1729186214281,16.6817,149.87,149.77,6.5688]
["bitfinex","SOLUSD",1729186214282,6.6747,149.82,149.77,6.5688]
["bitfinex","SOLUSD",1729186214491,16.6817,149.87,149.72,1.00201993]
["bitfinex","SOLUSD",1729186214492,43.776884,149.86,149.72,1.00201993]
["bitfinex","SOLUSD",1729186214704,43.776884,149.86,149.69,6.5027]
["bitfinex","SOLUSD",1729186214705,6.6773,149.76,149.69,6.5027]
["bitfinex","SOLUSD",1729186214873,43.776884,149.83,149.7,6.68]
["bitfinex","SOLUSD",1729186215065,6.6777,149.76,149.7,6.68]
["bitfinex","SOLUSD",1729186215283,46.6878,149.81,149.69,6.5027]
["bitfinex","SOLUSD",1729186215608,30.0,149.81,149.69,6.5027]
["bitfinex","SOLUSD",1729186215776,16.69,149.79,149.69,6.5027]
["bitfinex","SOLUSD",1729186216088,6.6776,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1729186216494,6.6776,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1729186217704,6.6785,149.74,149.7,16.6998]
["bitfinex","SOLUSD",1729186217910,6.6785,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1729186218201,26.677,149.77,149.65,6.3924]
["bitfinex","SOLUSD",1729186218409,6.677,149.77,149.71,6.6791]
["bitfinex","SOLUSD",1729186219602,6.677,149.77,149.66,0.1]
["bitfinex","SOLUSD",1729186219803,6.677,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1729186220715,20.0,149.81,149.67,33.5068]
["bitfinex","SOLUSD",1729186220884,6.4203,149.83,149.69,33.5023]
["bitfinex","SOLUSD",1729186221083,15.221,149.84,149.74,6.1543]
["bitfinex","SOLUSD",1729186221427,6.6737,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1729186222120,6.6727,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1729186222287,22.1986,149.89,149.78,23.776884]
["bitfinex","SOLUSD",1729186222599,6.672,149.88,149.78,23.776884]
["bitfinex","SOLUSD",1729186222903,15.527,149.89,149.74,7.15616458]
["bitfinex","SOLUSD",1729186223205,6.6736,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1729186223381,23.3535,149.87,149.77,6.6767]
["bitfinex","SOLUSD",1729186223581,16.6811,149.87,149.75,23.776884]
["bitfinex","SOLUSD",1729186224193,6.6728,149.87,149.81,6.6746]
["bitfinex","SOLUSD",1729186224394,15.527,149.89,149.76,33.3867]
["bitfinex","SOLUSD",1729186224598,16.0646,149.93,149.86,6.6726]
["bitfinex","SOLUSD",1729186224792,16.0646,149.93,149.74,7.15616458]
["bitfinex","SOLUSD",1729186224793,22.7344,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729186225206,6.1861,149.95,149.84,57.145784]
["bitfinex","SOLUSD",1729186225424,16.0646,149.97,149.92,6.67]
["bitfinex","SOLUSD",1729186225708,16.0646,149.97,149.85,29.94611227]
["bitfinex","SOLUSD",1729186225709,6.6676,149.98,149.93,6.6695]
["bitfinex","SOLUSD",1729186225907,39.5193,150.01,149.86,23.776884]
["bitfinex","SOLUSD",1729186226096,6.6696,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1729186226411,6.6696,149.94,149.88,23.3514]
["bitfinex","SOLUSD",1729186226785,6.6688,149.96,149.89,16.6786]
["bitfinex","SOLUSD",1729186227007,6.6698,149.93,149.89,16.6786]
["bitfinex","SOLUSD",1729186227311,16.6688,149.98,149.86,23.776884]
["bitfinex","SOLUSD",1729186227612,6.6702,149.93,149.87,23.3525]
["bitfinex","SOLUSD",1729186227808,6.6699,149.93,149.87,23.3525]
["bitfinex","SOLUSD",1729186228388,6.6716,149.89,149.84,23.358]
["bitfinex","SOLUSD",1729186229992,6.671,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729186230194,6.6692,149.95,149.89,6.6712]
["bitfinex","SOLUSD",1729186230701,6.6694,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1729186231510,6.2861,150.01,149.86,23.776884]
["bitfinex","SOLUSD",1729186231705,6.6693,149.95,149.89,23.3495]
["bitfinex","SOLUSD",1729186231911,6.6695,149.94,149.89,23.3495]
["bitfinex","SOLUSD",1729186232106,6.6703,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1729186232309,6.6703,149.92,149.86,40.458784]
["bitfinex","SOLUSD",1729186232310,20.0,149.98,149.86,16.6819]
["bitfinex","SOLUSD",1729186232608,6.6701,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1729186232818,6.6702,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1729186233111,6.6702,149.92,149.77,6.4828]
["bitfinex","SOLUSD",1729186233112,20.0,149.91,149.77,6.4828]
["bitfinex","SOLUSD",1729186233536,6.675,149.82,149.77,6.4828]
["bitfinex","SOLUSD",1729186234113,6.6739,149.84,149.77,6.4828]
["bitfinex","SOLUSD",1729186234808,36.6766,149.91,149.78,23.776884]
["bitfinex","SOLUSD",1729186235214,22.2061,149.92,149.78,53.82299627]
["bitfinex","SOLUSD",1729186235403,16.1121,149.92,149.78,53.92299627]
["bitfinex","SOLUSD",1729186235602,6.1463,149.96,149.8,23.976884]
["bitfinex","SOLUSD",1729186235913,41.67345259,149.97,149.83,23.776884]
["bitfinex","SOLUSD",1729186235914,16.1938,149.97,149.83,23.776884]
["bitfinex","SOLUSD",1729186236287,6.6711,149.91,149.83,23.776884]
["bitfinex","SOLUSD",1729186236718,16.1938,149.97,149.83,23.776884]
["bitfinex","SOLUSD",1729186236926,6.6701,149.93,149.83,23.776884]
["bitfinex","SOLUSD",1729186237417,6.6693,149.94,149.83,23.776884]
["bitfinex","SOLUSD",1729186237607,6.6689,149.95,149.83,23.876884]
["bitfinex","SOLUSD",1729186237915,15.6876,150.02,149.88,23.776884]
["bitfinex","SOLUSD",1729186238287,33.3311,150.01,149.88,23.776884]
["bitfinex","SOLUSD",1729186238494,6.6698,149.93,149.88,23.776884]
["bitfinex","SOLUSD",1729186239799,16.6688,149.98,149.88,23.776884]
["bitfinex","SOLUSD",1729186240003,6.6685,149.96,149.88,23.776884]
["bitfinex","SOLUSD",1729186241019,6.6689,149.95,149.88,23.776884]
["bitfinex","SOLUSD",1729186242925,6.6684,149.97,149.88,23.776884]
["bitfinex","SOLUSD",1729186244124,15.6876,150.02,149.89,48.64170077]
["bitfinex","SOLUSD",1729186244305,6.667,150.0,149.9,23.876884]
["bitfinex","SOLUSD",1729186244510,6.667,150.0,149.9,23.976884]
["bitfinex","SOLUSD",1729186244905,6.667,150.0,149.9,25.31016273]
["bitfinex","SOLUSD",1729186245094,16.6638,150.03,149.9,25.31016273]
["bitfinex","SOLUSD",1729186245300,6.6671,149.99,149.93,23.3436]
["bitfinex","SOLUSD",1729186245710,6.6671,149.99,149.94,23.776884]
["bitfinex","SOLUSD",1729186246123,6.667,150.0,149.94,23.776884]
["bitfinex","SOLUSD",1729186247132,6.6673,149.99,149.94,23.776884]
["bitfinex","SOLUSD",1729186248531,6.6683,149.97,149.93,23.776884]
["bitfinex","SOLUSD",1729186248694,52.56112826,150.05,149.89,16.6788]
["bitfinex","SOLUSD",1729186248898,52.56112826,150.05,149.89,23.3502]
["bitfinex","SOLUSD",1729186248899,4.84539703,150.04,149.89,23.3502]
["bitfinex","SOLUSD",1729186249219,6.6693,149.95,149.89,23.3502]
["bitfinex","SOLUSD",1729186249605,6.6693,149.95,149.89,16.6788]
["bitfinex","SOLUSD",1729186249916,6.6693,149.95,149.9,6.671]
["bitfinex","SOLUSD",1729186250105,6.6732,149.86,149.81,13.14210997]
["bitfinex","SOLUSD",1729186250305,30.36244892,149.94,149.76,32.8074]
["bitfinex","SOLUSD",1729186250616,30.36244892,149.94,149.75,6.1972]
["bitfinex","SOLUSD",1729186250617,33.3665,149.86,149.75,6.1972]
["bitfinex","SOLUSD",1729186250916,6.6773,149.76,149.75,6.1972]
["bitfinex","SOLUSD",1729186251109,6.6775,149.76,149.71,32.7939]
["bitfinex","SOLUSD",1729186251303,20.0,149.85,149.71,16.1151]
["bitfinex","SOLUSD",1729186251499,6.6788,149.73,149.7,6.1236]
["bitfinex","SOLUSD",1729186251818,6.6788,149.73,149.68,1.0019403]
["bitfinex","SOLUSD",1729186252894,16.6911,149.78,149.68,1.0019403]
["bitfinex","SOLUSD",1729186253504,6.6782,149.74,149.68,7.95946766]
["bitfinex","SOLUSD",1729186254511,6.6787,149.73,149.68,7.95946766]
["bitfinex","SOLUSD",1729186258417,33.3756,149.81,149.68,7.95946766]
["bitfinex","SOLUSD",1729186258622,6.68,149.71,149.68,1.0019403]
["bitfinex","SOLUSD",1729186260311,16.6945,149.75,149.68,1.0019403]
["bitfinex","SOLUSD",1729186260731,6.6801,149.7,149.68,1.0019403]
["bitfinex","SOLUSD",1729186262233,6.6796,149.71,149.68,1.0019403]
["bitfinex","SOLUSD",1729186262634,6.6804,149.69,149.68,1.0019403]
["bitfinex","SOLUSD",1729186263313,42.69627281,149.77,149.62,15.23910985]
["bitfinex","SOLUSD",1729186263314,6.6818,149.66,149.62,15.23910985]
["bitfinex","SOLUSD",1729186263908,16.6994,149.71,149.62,15.23910985]
["bitfinex","SOLUSD",1729186264122,16.6994,149.71,149.62,15.33910985]
["bitfinex","SOLUSD",1729186264328,6.6805,149.69,149.64,0.1]
["bitfinex","SOLUSD",1729186264719,16.6959,149.74,149.66,0.1]
["bitfinex","SOLUSD",1729186264917,6.6795,149.72,149.66,0.1]
["bitfinex","SOLUSD",1729186265112,6.6778,149.75,149.7,0.1]
["bitfinex","SOLUSD",1729186265335,6.6775,149.76,149.7,0.1]
["bitfinex","SOLUSD",1729186265515,6.6775,149.76,149.71,23.3783]
["bitfinex","SOLUSD",1729186265708,6.6786,149.74,149.7,0.1]
["bitfinex","SOLUSD",1729186265920,6.6778,149.75,149.7,6.7796]
["bitfinex","SOLUSD",1729186266117,6.6786,149.74,149.69,16.8003]
["bitfinex","SOLUSD",1729186266334,33.3756,149.81,149.66,23.3854]
["bitfinex","SOLUSD",1729186266635,6.6807,149.69,149.64,6.7823]
["bitfinex","SOLUSD",1729186266830,6.6815,149.67,149.63,23.66328361]
["bitfinex","SOLUSD",1729186267014,0.1,149.79,149.63,6.95608361]
["bitfinex","SOLUSD",1729186267210,0.1,149.76,149.62,15.23910985]
["bitfinex","SOLUSD",1729186267523,33.3963,149.72,149.62,15.23910985]
["bitfinex","SOLUSD",1729186267724,6.6826,149.65,149.62,15.23910985]
["bitfinex","SOLUSD",1729186268736,16.7,149.7,149.62,15.23910985]
["bitfinex","SOLUSD",1729186269419,6.6818,149.66,149.62,15.23910985]
["bitfinex","SOLUSD",1729186270225,6.6812,149.68,149.63,6.683]
["bitfinex","SOLUSD",1729186270429,16.7,149.7,149.62,38.63120985]
["bitfinex","SOLUSD",1729186270615,6.6812,149.68,149.62,38.63120985]
["bitfinex","SOLUSD",1729186271519,6.6812,149.68,149.62,15.33910985]
["bitfinex","SOLUSD",1729186271822,6.6794,149.72,149.66,16.7045]
["bitfinex","SOLUSD",1729186272044,6.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1729186272223,21.6946,149.83,149.69,6.6804]
["bitfinex","SOLUSD",1729186272224,1.16182565,149.86,149.72,48.64170077]
["bitfinex","SOLUSD",1729186272538,6.6751,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1729186272711,6.6751,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1729186272910,6.6745,149.83,149.76,23.3704]
["bitfinex","SOLUSD",1729186273130,33.36,149.88,149.73,33.3934]
["bitfinex","SOLUSD",1729186273522,33.36,149.88,149.73,34.39511735]
["bitfinex","SOLUSD",1729186273523,6.6755,149.81,149.73,34.39511735]
["bitfinex","SOLUSD",1729186273825,6.6755,149.81,149.74,23.3735]
["bitfinex","SOLUSD",1729186274223,6.6755,149.81,149.75,6.6776]
["bitfinex","SOLUSD",1729186274419,6.6746,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1729186274744,6.6754,149.81,149.76,16.6932]
["bitfinex","SOLUSD",1729186275039,6.6756,149.8,149.74,6.6778]
["bitfinex","SOLUSD",1729186275437,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1729186275944,6.675,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1729186276117,6.675,149.82,149.73,34.49511735]
["bitfinex","SOLUSD",1729186276118,6.675,149.82,149.76,23.3701]
["bitfinex","SOLUSD",1729186277020,6.6755,149.8,149.76,16.6932]
["bitfinex","SOLUSD",1729186277422,6.6752,149.81,149.76,16.6932]
["bitfinex","SOLUSD",1729186278651,16.6822,149.86,149.76,16.6932]
["bitfinex","SOLUSD",1729186278851,6.6745,149.83,149.75,48.64170077]
["bitfinex","SOLUSD",1729186279024,6.6733,149.85,149.79,6.6756]
["bitfinex","SOLUSD",1729186279228,6.6739,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1729186280139,38.0778,149.89,149.8,6.6754]
["bitfinex","SOLUSD",1729186280140,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1729186280344,38.0778,149.89,149.79,16.6897]
["bitfinex","SOLUSD",1729186280527,6.6725,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1729186280838,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1729186281231,21.8565,149.94,149.81,48.64170077]
["bitfinex","SOLUSD",1729186281429,6.6703,149.92,149.82,33.4733]
["bitfinex","SOLUSD",1729186281655,6.6685,149.96,149.86,6.6728]
["bitfinex","SOLUSD",1729186281821,6.4085,149.98,149.9,6.671]
["bitfinex","SOLUSD",1729186282023,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1729186284440,6.6683,149.97,149.91,6.6704]
["bitfinex","SOLUSD",1729186284847,6.6683,149.97,149.88,0.1]
["bitfinex","SOLUSD",1729186285343,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1729186286227,22.8298,150.03,149.9,48.64170077]
["bitfinex","SOLUSD",1729186286429,6.6663,150.01,149.92,6.6702]
["bitfinex","SOLUSD",1729186286727,6.6663,150.01,149.96,6.6681]
["bitfinex","SOLUSD",1729186286933,10.45184119,150.06,149.97,6.6677]
["bitfinex","SOLUSD",1729186287153,10.45184119,150.06,149.95,1.33308322]
["bitfinex","SOLUSD",1729186287445,6.664,150.06,150.0,23.3328]
["bitfinex","SOLUSD",1729186287826,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729186288026,6.664,150.06,150.0,16.6666]
["bitfinex","SOLUSD",1729186289033,16.9114843,150.09,150.0,16.6666]
["bitfinex","SOLUSD",1729186289034,6.6648,150.05,150.0,16.6666]
["bitfinex","SOLUSD",1729186289234,20.0,150.08,149.97,23.3376]
["bitfinex","SOLUSD",1729186289436,6.6668,150.0,149.91,33.4533]
["bitfinex","SOLUSD",1729186289647,6.6668,150.0,149.95,6.6686]
["bitfinex","SOLUSD",1729186289830,6.6659,150.02,149.96,6.668]
["bitfinex","SOLUSD",1729186290127,6.6659,150.02,149.95,16.6716]
["bitfinex","SOLUSD",1729186290320,6.6659,150.02,149.96,6.668]
["bitfinex","SOLUSD",1729186290650,6.6652,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1729186290944,10.25593552,150.08,149.97,0.1]
["bitfinex","SOLUSD",1729186291151,6.6637,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729186291446,6.6637,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1729186292629,6.665,150.04,149.99,23.334]
["bitfinex","SOLUSD",1729186293041,6.6653,150.03,149.97,1.00030198]
["bitfinex","SOLUSD",1729186293240,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1729186293653,6.6658,150.02,149.97,7.66810198]
["bitfinex","SOLUSD",1729186293948,6.6658,150.02,149.97,1.00030198]
["bitfinex","SOLUSD",1729186294156,16.6588,150.07,149.98,6.6675]
["bitfinex","SOLUSD",1729186294343,6.6657,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1729186294751,6.668,149.97,149.93,16.6743]
["bitfinex","SOLUSD",1729186295070,6.6692,149.95,149.9,16.6776]
["bitfinex","SOLUSD",1729186295545,1.18705722,150.03,149.89,6.1389]
["bitfinex","SOLUSD",1729186295744,6.668,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1729186296351,20.0,150.01,149.91,16.6766]
["bitfinex","SOLUSD",1729186296538,6.6692,149.95,149.91,16.6766]
["bitfinex","SOLUSD",1729186296847,6.6681,149.97,149.92,6.67]
["bitfinex","SOLUSD",1729186297160,6.6685,149.96,149.92,6.67]
["bitfinex","SOLUSD",1729186297355,6.6685,149.96,149.91,23.3472]
["bitfinex","SOLUSD",1729186297548,16.6666,150.0,149.88,33.3589]
["bitfinex","SOLUSD",1729186297760,6.6681,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1729186298062,6.6681,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1729186298352,20.0,150.01,149.93,6.6696]
["bitfinex","SOLUSD",1729186298353,6.6677,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1729186298729,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729186298935,23.0785,150.06,149.96,6.668]
["bitfinex","SOLUSD",1729186299166,6.6662,150.01,149.96,23.3387]
["bitfinex","SOLUSD",1729186299537,23.0785,150.06,149.91,0.1]
["bitfinex","SOLUSD",1729186299748,6.4181,150.06,149.93,50.0232]
["bitfinex","SOLUSD",1729186299933,6.6674,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1729186300141,6.6665,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1729186300344,6.4181,150.06,149.97,6.6676]
["bitfinex","SOLUSD",1729186300345,6.6658,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729186300862,6.6668,150.0,149.96,16.6702]
["bitfinex","SOLUSD",1729186301359,6.6663,150.01,149.96,23.3385]
["bitfinex","SOLUSD",1729186301535,16.6611,150.05,149.96,23.3385]
["bitfinex","SOLUSD",1729186301735,6.6666,150.0,149.96,23.3385]
["bitfinex","SOLUSD",1729186302246,6.6656,150.03,149.96,16.6702]
["bitfinex","SOLUSD",1729186302432,16.6611,150.05,149.97,6.6675]
["bitfinex","SOLUSD",1729186302631,6.6659,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1729186303051,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1729186303263,6.6649,150.04,149.99,6.6668]
["bitfinex","SOLUSD",1729186303765,6.4181,150.06,149.98,16.6683]
["bitfinex","SOLUSD",1729186303766,23.0786,150.06,149.98,16.6683]
["bitfinex","SOLUSD",1729186304057,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1729186304356,6.6663,150.01,149.95,16.6719]
["bitfinex","SOLUSD",1729186304555,6.6663,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1729186305251,6.6663,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1729186305960,6.6659,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1729186306551,20.0,150.05,149.98,6.6674]
["bitfinex","SOLUSD",1729186306736,6.6654,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1729186307243,6.4181,150.06,149.94,0.1]
["bitfinex","SOLUSD",1729186307442,6.6637,150.07,149.97,6.668]
["bitfinex","SOLUSD",1729186307642,6.6643,150.06,150.01,6.666]
["bitfinex","SOLUSD",1729186308036,0.6076843,150.09,150.02,6.6656]
["bitfinex","SOLUSD",1729186308357,6.6633,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1729186309252,0.6076843,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1729186309253,7.2703843,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1729186309456,0.6076843,150.09,150.0,6.0896]
["bitfinex","SOLUSD",1729186309760,0.6076843,150.09,150.07,6.6632]
["bitfinex","SOLUSD",1729186310149,0.6076843,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1729186310850,0.6076843,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1729186313963,0.6076843,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1729186315172,0.6076843,150.09,150.07,23.3219]
["bitfinex","SOLUSD",1729186316738,0.6076843,150.09,150.07,16.6584]
["bitfinex","SOLUSD",1729186317376,0.6076843,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1729186318540,0.6076843,150.09,150.07,16.6584]
["bitfinex","SOLUSD",1729186319971,0.6076843,150.09,150.07,23.3219]
["bitfinex","SOLUSD",1729186320348,7.2706843,150.09,150.04,23.3261]
["bitfinex","SOLUSD",1729186320743,7.2706843,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729186321260,0.6076843,150.09,150.02,1.00003168]
["bitfinex","SOLUSD",1729186321449,0.6076843,150.09,150.07,6.6631]
["bitfinex","SOLUSD",1729186321658,0.6076843,150.09,150.06,16.6591]
["bitfinex","SOLUSD",1729186321869,0.6076843,150.09,150.07,6.6632]
["bitfinex","SOLUSD",1729186322043,0.6076843,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1729186323967,0.6076843,150.09,150.07,24.6538551]
["bitfinex","SOLUSD",1729186324159,0.6076843,150.09,150.05,16.661]
["bitfinex","SOLUSD",1729186324160,7.2704843,150.09,150.05,16.661]
["bitfinex","SOLUSD",1729186324357,0.6076843,150.09,150.05,16.661]
["bitfinex","SOLUSD",1729186324547,0.6076843,150.09,150.01,1.43239871]
["bitfinex","SOLUSD",1729186324745,0.6076843,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1729186328765,15.6792,150.21,150.08,6.6631]
["bitfinex","SOLUSD",1729186328766,6.6568,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1729186328968,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1729186329579,7.2637843,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1729186329753,0.6076843,150.24,150.17,1.33128118]
["bitfinex","SOLUSD",1729186330080,0.6076843,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1729186330294,0.6076843,150.24,150.17,7.37098118]
["bitfinex","SOLUSD",1729186330458,0.6076843,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1729186330786,0.6076843,150.24,150.21,6.657]
["bitfinex","SOLUSD",1729186330968,0.6076843,150.24,150.2,16.6444]
["bitfinex","SOLUSD",1729186331282,0.6076843,150.24,150.13,15.3444]
["bitfinex","SOLUSD",1729186331462,7.2637843,150.24,150.13,15.3444]
["bitfinex","SOLUSD",1729186331660,7.2637843,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1729186331861,0.6076843,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729186332386,0.6076843,150.24,150.15,55.37222546]
["bitfinex","SOLUSD",1729186332564,0.6076843,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1729186333373,0.6076843,150.24,150.18,16.6462]
["bitfinex","SOLUSD",1729186333679,0.6076843,150.24,150.19,16.6454]
["bitfinex","SOLUSD",1729186334180,0.6076843,150.24,150.15,49.949]
["bitfinex","SOLUSD",1729186334480,6.6564,150.23,150.15,33.3]
["bitfinex","SOLUSD",1729186334668,6.6573,150.21,150.17,16.6477]
["bitfinex","SOLUSD",1729186334860,0.6076843,150.24,150.14,16.6507]
["bitfinex","SOLUSD",1729186335062,6.6581,150.2,150.13,0.99919938]
["bitfinex","SOLUSD",1729186335267,6.6581,150.2,150.15,16.6499]
["bitfinex","SOLUSD",1729186335469,6.6588,150.18,150.13,0.99919938]
["bitfinex","SOLUSD",1729186335663,6.6591,150.17,150.13,7.65969938]
["bitfinex","SOLUSD",1729186335875,6.6595,150.16,150.12,16.6531]
["bitfinex","SOLUSD",1729186336500,16.6444,150.2,150.12,23.3144]
["bitfinex","SOLUSD",1729186336781,20.0,150.19,150.12,23.3144]
["bitfinex","SOLUSD",1729186337087,20.0,150.19,150.08,39.7406]
["bitfinex","SOLUSD",1729186337088,6.6586,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1729186337262,6.6578,150.2,150.15,30.436484]
["bitfinex","SOLUSD",1729186339288,6.6573,150.21,150.16,16.6487]
["bitfinex","SOLUSD",1729186339491,6.6573,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1729186339492,6.6573,150.22,150.17,23.3064]
["bitfinex","SOLUSD",1729186339672,15.4399,150.23,150.15,23.776884]
["bitfinex","SOLUSD",1729186339986,6.6583,150.19,150.15,30.436784]
["bitfinex","SOLUSD",1729186340283,15.4399,150.23,150.16,23.3079]
["bitfinex","SOLUSD",1729186340579,16.6422,150.22,150.13,23.3124]
["bitfinex","SOLUSD",1729186340881,6.6603,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1729186341179,6.6603,150.15,150.11,6.6615]
["bitfinex","SOLUSD",1729186341391,20.0,150.18,150.08,6.4267]
["bitfinex","SOLUSD",1729186341578,6.661,150.13,150.07,16.6582]
["bitfinex","SOLUSD",1729186341881,6.0508,150.17,150.04,6.024]
["bitfinex","SOLUSD",1729186342089,20.0,150.16,150.08,16.6567]
["bitfinex","SOLUSD",1729186342405,6.0508,150.17,150.05,55.37222546]
["bitfinex","SOLUSD",1729186342565,12.7102,150.17,150.12,6.661]
["bitfinex","SOLUSD",1729186342765,6.5449,150.21,150.11,55.37222546]
["bitfinex","SOLUSD",1729186342962,6.6583,150.19,150.14,23.3105]
["bitfinex","SOLUSD",1729186343189,6.6577,150.2,150.14,23.3105]
["bitfinex","SOLUSD",1729186343368,6.5449,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1729186344080,20.0,150.2,150.12,33.3066]
["bitfinex","SOLUSD",1729186344384,20.0,150.2,150.08,55.37222546]
["bitfinex","SOLUSD",1729186344385,6.66,150.15,150.08,55.37222546]
["bitfinex","SOLUSD",1729186344573,20.1,150.2,150.05,55.37222546]
["bitfinex","SOLUSD",1729186344773,6.6612,150.13,150.08,6.663]
["bitfinex","SOLUSD",1729186345182,6.6592,150.17,150.08,55.37222546]
["bitfinex","SOLUSD",1729186345413,6.6592,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1729186345578,20.0,150.2,150.13,6.6607]
["bitfinex","SOLUSD",1729186345882,6.6587,150.18,150.14,30.437284]
["bitfinex","SOLUSD",1729186346090,6.5449,150.21,150.14,23.776884]
["bitfinex","SOLUSD",1729186346279,6.6578,150.2,150.16,16.6487]
["bitfinex","SOLUSD",1729186347180,6.6569,150.22,150.17,30.435884]
["bitfinex","SOLUSD",1729186347385,17.2483843,150.24,150.17,30.435884]
["bitfinex","SOLUSD",1729186347688,6.6573,150.21,150.17,30.435884]
["bitfinex","SOLUSD",1729186348287,6.6566,150.23,150.17,23.776884]
["bitfinex","SOLUSD",1729186348489,6.6578,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729186348788,0.6076843,150.24,150.17,23.776884]
["bitfinex","SOLUSD",1729186348962,0.6076843,150.24,150.17,30.435884]
["bitfinex","SOLUSD",1729186349289,6.6574,150.21,150.17,30.435884]
["bitfinex","SOLUSD",1729186350290,20.6076843,150.24,150.13,22.9452]
["bitfinex","SOLUSD",1729186350486,6.659,150.18,150.13,16.6514]
["bitfinex","SOLUSD",1729186350786,6.659,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1729186351684,6.659,150.18,150.13,16.6514]
["bitfinex","SOLUSD",1729186351685,6.659,150.18,150.13,23.3121]
["bitfinex","SOLUSD",1729186351989,6.6593,150.17,150.13,16.6514]
["bitfinex","SOLUSD",1729186352577,6.6604,150.14,150.11,0.99942982]
["bitfinex","SOLUSD",1729186352805,20.0,150.18,150.06,49.901]
["bitfinex","SOLUSD",1729186352976,36.647,150.18,150.07,30.0]
["bitfinex","SOLUSD",1729186353290,20.0,150.18,150.12,6.6609]
["bitfinex","SOLUSD",1729186353591,6.6592,150.17,150.12,6.6609]
["bitfinex","SOLUSD",1729186353785,35.4524,150.23,150.09,67.40572183]
["bitfinex","SOLUSD",1729186353988,6.6586,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729186354485,6.6581,150.2,150.15,23.3095]
["bitfinex","SOLUSD",1729186354784,6.6587,150.18,150.15,16.6496]
["bitfinex","SOLUSD",1729186354987,15.4524,150.23,150.15,16.6496]
["bitfinex","SOLUSD",1729186355172,6.6583,150.19,150.15,16.6496]
["bitfinex","SOLUSD",1729186355377,6.6569,150.22,150.15,16.6496]
["bitfinex","SOLUSD",1729186355587,6.6584,150.19,150.15,16.6496]
["bitfinex","SOLUSD",1729186355774,6.6584,150.19,150.15,23.3095]
["bitfinex","SOLUSD",1729186356195,15.4524,150.23,150.15,16.6496]
["bitfinex","SOLUSD",1729186356375,15.4524,150.23,150.13,6.2837]
["bitfinex","SOLUSD",1729186356693,15.4524,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1729186356694,6.6566,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1729186356877,6.6566,150.23,150.15,16.65]
["bitfinex","SOLUSD",1729186357189,6.6566,150.23,150.19,6.658]
["bitfinex","SOLUSD",1729186357403,0.6076843,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729186357601,7.2637843,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729186358479,0.6076843,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729186359577,7.2638843,150.24,150.19,16.6451]
["bitfinex","SOLUSD",1729186359912,7.2638843,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1729186360695,0.6076843,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1729186361191,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1729186361570,0.6076843,150.24,150.16,1.33124706]
["bitfinex","SOLUSD",1729186361767,0.6076843,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1729186362411,0.6076843,150.24,150.16,1.33124706]
["bitfinex","SOLUSD",1729186362591,0.6076843,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1729186362786,6.657,150.22,150.17,6.6588]
["bitfinex","SOLUSD",1729186362993,6.657,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1729186363182,6.6576,150.21,150.17,23.3068]
["bitfinex","SOLUSD",1729186363701,6.658,150.2,150.15,6.6597]
["bitfinex","SOLUSD",1729186363885,6.658,150.2,150.13,7.28300031]
["bitfinex","SOLUSD",1729186364081,6.658,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729186364489,6.6585,150.19,150.15,16.6495]
["bitfinex","SOLUSD",1729186364874,6.6593,150.17,150.13,7.65980031]
["bitfinex","SOLUSD",1729186365107,6.6597,150.16,150.12,16.6529]
["bitfinex","SOLUSD",1729186365309,7.74876392,150.2,150.09,22.8291]
["bitfinex","SOLUSD",1729186365611,7.74876392,150.2,150.09,16.6559]
["bitfinex","SOLUSD",1729186365612,6.6613,150.13,150.09,16.6559]
["bitfinex","SOLUSD",1729186365896,6.6608,150.14,150.05,6.4636]
["bitfinex","SOLUSD",1729186366108,6.6612,150.13,150.05,6.4636]
["bitfinex","SOLUSD",1729186366284,6.6613,150.12,150.08,16.657]
["bitfinex","SOLUSD",1729186366477,6.6618,150.11,150.05,6.4636]
["bitfinex","SOLUSD",1729186366678,6.6599,150.16,150.1,6.6622]
["bitfinex","SOLUSD",1729186366883,52.2132,150.19,150.1,6.6622]
["bitfinex","SOLUSD",1729186367105,6.6595,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729186367480,6.66,150.15,150.12,23.776884]
["bitfinex","SOLUSD",1729186367801,35.4673,150.19,150.12,30.438084]
["bitfinex","SOLUSD",1729186368101,6.6596,150.16,150.12,23.776884]
["bitfinex","SOLUSD",1729186368479,23.0535,150.22,150.12,23.776884]
["bitfinex","SOLUSD",1729186368480,8.46389855,150.23,150.14,6.66]
["bitfinex","SOLUSD",1729186368680,0.6076843,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729186369705,0.6076843,150.24,150.22,30.433684]
["bitfinex","SOLUSD",1729186370007,0.6076843,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729186370307,0.6076843,150.24,150.15,33.3]
["bitfinex","SOLUSD",1729186370308,6.6575,150.21,150.17,23.776884]
["bitfinex","SOLUSD",1729186370491,20.6076843,150.24,150.17,23.776884]
["bitfinex","SOLUSD",1729186370492,0.6076843,150.24,150.17,23.776884]
["bitfinex","SOLUSD",1729186370696,0.6076843,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729186371215,7.2637843,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729186373808,0.6076843,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729186374310,7.2637843,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729186375978,4.88812584,150.23,150.13,6.1561]
["bitfinex","SOLUSD",1729186376191,6.6591,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729186376907,35.4542,150.23,150.16,23.3081]
["bitfinex","SOLUSD",1729186376908,6.6573,150.21,150.16,23.3081]
["bitfinex","SOLUSD",1729186377284,6.6579,150.2,150.16,23.3081]
["bitfinex","SOLUSD",1729186377487,6.6582,150.19,150.16,16.6488]
["bitfinex","SOLUSD",1729186377903,41.867,150.23,150.13,6.1561]
["bitfinex","SOLUSD",1729186378117,6.6591,150.17,150.13,23.312]
["bitfinex","SOLUSD",1729186378308,6.6587,150.18,150.13,23.312]
["bitfinex","SOLUSD",1729186378987,33.2867,150.21,150.09,6.6624]
["bitfinex","SOLUSD",1729186379200,16.6477,150.17,150.08,16.6571]
["bitfinex","SOLUSD",1729186379410,6.6617,150.12,150.08,16.6571]
["bitfinex","SOLUSD",1729186379704,20.0,150.15,150.08,23.3201]
["bitfinex","SOLUSD",1729186379914,6.6617,150.12,150.08,16.6571]
["bitfinex","SOLUSD",1729186380085,16.646,150.19,150.06,33.3198]
["bitfinex","SOLUSD",1729186380286,24.88799647,150.18,150.1,6.6618]
["bitfinex","SOLUSD",1729186380496,6.6598,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729186380783,26.6594,150.17,150.12,6.6611]
["bitfinex","SOLUSD",1729186380984,4.88518446,150.16,150.11,16.6543]
["bitfinex","SOLUSD",1729186381203,0.1,150.22,150.08,16.6574]
["bitfinex","SOLUSD",1729186381204,4.88518446,150.15,150.08,16.6574]
["bitfinex","SOLUSD",1729186381402,4.88356495,150.14,150.05,22.9482]
["bitfinex","SOLUSD",1729186381608,4.88278474,150.13,150.02,1.00005041]
["bitfinex","SOLUSD",1729186381797,6.6631,150.08,150.03,23.3281]
["bitfinex","SOLUSD",1729186381992,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1729186382200,20.0,150.14,150.02,1.00005041]
["bitfinex","SOLUSD",1729186382392,6.6619,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729186382591,6.6622,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1729186382806,20.0,150.14,150.02,1.00005041]
["bitfinex","SOLUSD",1729186383012,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729186383205,20.0,150.14,150.08,6.663]
["bitfinex","SOLUSD",1729186383394,6.6612,150.13,150.08,6.663]
["bitfinex","SOLUSD",1729186384420,20.0,150.14,150.08,6.663]
["bitfinex","SOLUSD",1729186384599,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729186384803,20.0,150.14,150.06,16.6588]
["bitfinex","SOLUSD",1729186385014,20.0,150.14,150.07,6.6633]
["bitfinex","SOLUSD",1729186385224,6.6615,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1729186385912,20.0,150.14,150.06,16.6588]
["bitfinex","SOLUSD",1729186386115,6.6633,150.08,150.03,23.3279]
["bitfinex","SOLUSD",1729186386316,6.6633,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729186386724,6.6646,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1729186386891,6.665,150.04,150.0,6.6662]
["bitfinex","SOLUSD",1729186387217,6.6645,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1729186387517,20.0,150.08,149.97,6.6677]
["bitfinex","SOLUSD",1729186387723,6.6659,150.02,149.97,6.6677]
["bitfinex","SOLUSD",1729186389958,20.0,150.08,149.96,1.0004324]
["bitfinex","SOLUSD",1729186390106,6.6653,150.03,149.99,6.667]
["bitfinex","SOLUSD",1729186391020,6.6653,150.03,149.98,23.3362]
["bitfinex","SOLUSD",1729186391612,6.6658,150.02,149.98,23.3362]
["bitfinex","SOLUSD",1729186391819,0.1,150.07,149.96,1.0004324]
["bitfinex","SOLUSD",1729186392214,6.6655,150.03,149.98,6.6673]
["bitfinex","SOLUSD",1729186393327,6.6657,150.02,149.98,6.6673]
["bitfinex","SOLUSD",1729186395014,6.6647,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1729186395322,54.7389,150.09,149.97,23.338]
["bitfinex","SOLUSD",1729186395323,6.6641,150.06,149.97,23.338]
["bitfinex","SOLUSD",1729186395522,6.6641,150.06,149.96,34.1616306]
["bitfinex","SOLUSD",1729186395720,6.6636,150.07,149.99,34.1616306]
["bitfinex","SOLUSD",1729186396219,6.6637,150.07,150.02,23.3293]
["bitfinex","SOLUSD",1729186396614,6.6637,150.07,150.03,23.776884]
["bitfinex","SOLUSD",1729186396811,6.0608,150.12,150.03,6.6653]
["bitfinex","SOLUSD",1729186397142,6.6627,150.09,150.05,23.776884]
["bitfinex","SOLUSD",1729186397646,16.6554,150.11,150.04,23.776884]
["bitfinex","SOLUSD",1729186397824,6.6644,150.06,150.04,23.776884]
["bitfinex","SOLUSD",1729186398019,6.6644,150.05,150.01,23.3308]
["bitfinex","SOLUSD",1729186398216,6.6644,150.05,150.02,23.776884]
["bitfinex","SOLUSD",1729186398421,6.6644,150.05,150.01,23.3308]
["bitfinex","SOLUSD",1729186398644,16.6566,150.09,150.02,6.6657]
["bitfinex","SOLUSD",1729186398838,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729186399944,6.0608,150.12,150.03,23.776884]
["bitfinex","SOLUSD",1729186400140,6.6634,150.08,150.04,23.776884]
["bitfinex","SOLUSD",1729186400637,22.7144,150.12,150.05,6.6641]
["bitfinex","SOLUSD",1729186400638,6.6623,150.1,150.05,6.6641]
["bitfinex","SOLUSD",1729186400818,6.6627,150.09,150.06,23.776884]
["bitfinex","SOLUSD",1729186402213,6.6617,150.11,150.06,30.440784]
["bitfinex","SOLUSD",1729186402420,6.6615,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1729186402636,6.661,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729186402841,6.3349,150.16,150.09,23.776884]
["bitfinex","SOLUSD",1729186402842,6.6605,150.14,150.09,30.439184]
["bitfinex","SOLUSD",1729186403347,6.6609,150.13,150.09,30.439184]
["bitfinex","SOLUSD",1729186405146,6.6621,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1729186405441,20.0,150.15,150.06,6.6638]
["bitfinex","SOLUSD",1729186405442,6.6622,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1729186405655,20.0,150.15,150.03,6.6651]
["bitfinex","SOLUSD",1729186405842,6.6632,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1729186406446,0.2,150.14,150.02,17.66432441]
["bitfinex","SOLUSD",1729186406624,35.6698,150.11,150.01,6.6661]
["bitfinex","SOLUSD",1729186406827,6.6643,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1729186407834,6.6643,150.06,150.01,16.6655]
["bitfinex","SOLUSD",1729186408244,15.6698,150.11,150.04,6.6645]
["bitfinex","SOLUSD",1729186408418,15.6698,150.11,149.99,33.3355]
["bitfinex","SOLUSD",1729186408419,15.6698,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1729186408745,16.653,150.13,150.05,23.3252]
["bitfinex","SOLUSD",1729186409041,6.6634,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1729186409249,6.6644,150.06,150.02,16.6637]
["bitfinex","SOLUSD",1729186409432,16.1742,150.08,149.99,1.00024018]
["bitfinex","SOLUSD",1729186409629,6.6661,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1729186409949,6.6648,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1729186410156,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729186410449,6.6653,150.03,149.99,16.6676]
["bitfinex","SOLUSD",1729186410623,6.6661,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1729186411546,6.6663,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1729186411748,20.0,150.05,149.96,16.6709]
["bitfinex","SOLUSD",1729186411927,0.1,150.06,149.93,7.33135157]
["bitfinex","SOLUSD",1729186412127,20.1,150.04,149.92,16.6746]
["bitfinex","SOLUSD",1729186412447,6.6685,149.96,149.92,16.6746]
["bitfinex","SOLUSD",1729186412656,6.6681,149.97,149.92,23.3446]
["bitfinex","SOLUSD",1729186412962,6.6673,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729186413123,6.6673,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729186414227,6.6673,149.99,149.9,33.3555]
["bitfinex","SOLUSD",1729186414424,6.6667,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1729186415132,0.1,150.1,149.93,34.1616306]
["bitfinex","SOLUSD",1729186415325,0.1,150.1,149.97,6.6676]
["bitfinex","SOLUSD",1729186415326,6.6657,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729186415527,6.6653,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1729186416034,16.7588,150.07,149.98,6.6672]
["bitfinex","SOLUSD",1729186416235,6.6658,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1729186417029,6.6658,150.02,149.97,23.3373]
["bitfinex","SOLUSD",1729186418057,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729186418358,16.1742,150.08,149.96,34.1616306]
["bitfinex","SOLUSD",1729186418530,16.6561,150.1,150.02,6.6656]
["bitfinex","SOLUSD",1729186418734,6.6635,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1729186419049,6.6629,150.09,150.04,6.6644]
["bitfinex","SOLUSD",1729186419436,39.3848,150.13,150.04,6.6644]
["bitfinex","SOLUSD",1729186419939,39.3848,150.13,150.03,16.6626]
["bitfinex","SOLUSD",1729186419940,39.3848,150.13,150.06,6.6639]
["bitfinex","SOLUSD",1729186420140,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1729186420654,39.3848,150.13,150.05,16.6607]
["bitfinex","SOLUSD",1729186420962,6.6635,150.07,150.02,6.6654]
["bitfinex","SOLUSD",1729186421126,6.6644,150.05,149.98,15.2135]
["bitfinex","SOLUSD",1729186421531,6.6641,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1729186421936,6.6645,150.05,150.0,16.6664]
["bitfinex","SOLUSD",1729186422126,6.6645,150.05,150.0,23.3329]
["bitfinex","SOLUSD",1729186422538,6.6641,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1729186425261,0.1,150.12,149.97,39.9503]
["bitfinex","SOLUSD",1729186425262,36.6539,150.12,149.98,35.16193834]
["bitfinex","SOLUSD",1729186425449,6.6628,150.09,150.04,6.6646]
["bitfinex","SOLUSD",1729186426441,6.6641,150.06,150.0,16.6661]
["bitfinex","SOLUSD",1729186426647,6.6641,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1729186427738,20.1,150.12,150.0,16.6661]
["bitfinex","SOLUSD",1729186427931,6.6649,150.04,150.0,23.3327]
["bitfinex","SOLUSD",1729186428128,20.1,150.1,150.0,23.3327]
["bitfinex","SOLUSD",1729186428352,6.6645,150.05,150.0,23.3324]
["bitfinex","SOLUSD",1729186428757,0.1,150.09,149.98,6.6674]
["bitfinex","SOLUSD",1729186428933,6.6659,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729186429337,16.6588,150.07,149.98,6.6674]
["bitfinex","SOLUSD",1729186429552,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1729186430959,20.0,150.05,149.97,16.6696]
["bitfinex","SOLUSD",1729186431265,6.666,150.02,149.97,23.3375]
["bitfinex","SOLUSD",1729186433146,6.666,150.02,149.98,6.6673]
["bitfinex","SOLUSD",1729186433347,6.6646,150.05,149.94,23.0266152]
["bitfinex","SOLUSD",1729186433650,6.665,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1729186434134,16.6611,150.05,149.94,23.0266152]
["bitfinex","SOLUSD",1729186434336,20.0,150.04,149.94,7.0955152]
["bitfinex","SOLUSD",1729186434545,6.668,149.97,149.93,23.3434]
["bitfinex","SOLUSD",1729186434856,6.6692,149.95,149.9,23.3481]
["bitfinex","SOLUSD",1729186435738,6.6692,149.95,149.9,16.6771]
["bitfinex","SOLUSD",1729186436039,6.6692,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1729186436749,6.6693,149.94,149.9,23.3481]
["bitfinex","SOLUSD",1729186436940,6.6693,149.94,149.9,16.6771]
["bitfinex","SOLUSD",1729186437131,6.6693,149.94,149.86,22.6308]
["bitfinex","SOLUSD",1729186437132,6.3461,149.97,149.86,22.6308]
["bitfinex","SOLUSD",1729186437474,6.6699,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1729186437653,6.6699,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1729186438242,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1729186439757,6.6694,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1729186439957,6.6687,149.96,149.92,6.6699]
["bitfinex","SOLUSD",1729186440264,6.6687,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1729186440755,20.0,149.97,149.92,6.67]
["bitfinex","SOLUSD",1729186440936,6.6384,150.01,149.87,67.6238306]
["bitfinex","SOLUSD",1729186441138,6.6674,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1729186442150,6.6384,150.01,149.94,6.6689]
["bitfinex","SOLUSD",1729186442355,6.6675,149.98,149.94,6.6689]
["bitfinex","SOLUSD",1729186442963,6.6665,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1729186443264,6.6658,150.02,149.97,23.3377]
["bitfinex","SOLUSD",1729186443451,6.6652,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729186443654,6.6644,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1729186444059,6.665,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729186444246,6.2663,150.09,149.99,16.6677]
["bitfinex","SOLUSD",1729186444449,6.6658,150.02,149.99,16.6677]
["bitfinex","SOLUSD",1729186445060,6.6663,150.01,149.94,22.5873]
["bitfinex","SOLUSD",1729186445364,6.6668,150.0,149.96,16.6704]
["bitfinex","SOLUSD",1729186445542,6.6668,150.0,149.96,23.3387]
["bitfinex","SOLUSD",1729186446646,6.6668,150.0,149.96,16.6704]
["bitfinex","SOLUSD",1729186446847,0.2,150.06,149.93,16.6737]
["bitfinex","SOLUSD",1729186447042,16.6633,150.03,149.91,33.3533]
["bitfinex","SOLUSD",1729186447267,20.0,150.02,149.95,6.6685]
["bitfinex","SOLUSD",1729186447473,6.6669,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1729186448558,0.1,150.06,149.95,6.6685]
["bitfinex","SOLUSD",1729186448559,20.0,150.06,149.96,23.3386]
["bitfinex","SOLUSD",1729186448760,20.0,150.04,149.93,23.3432]
["bitfinex","SOLUSD",1729186449064,6.668,149.97,149.93,23.3432]
["bitfinex","SOLUSD",1729186449645,6.1601,150.0,149.9,6.4211]
["bitfinex","SOLUSD",1729186449845,6.67,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1729186450075,16.6688,149.98,149.86,29.87736525]
["bitfinex","SOLUSD",1729186450076,16.67,149.97,149.86,6.4211]
["bitfinex","SOLUSD",1729186450373,6.671,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1729186450668,6.671,149.91,149.86,6.6726]
["bitfinex","SOLUSD",1729186451945,16.6727,149.95,149.86,6.6726]
["bitfinex","SOLUSD",1729186452147,16.6727,149.95,149.83,6.6741]
["bitfinex","SOLUSD",1729186452148,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1729186452568,6.671,149.91,149.83,6.6742]
["bitfinex","SOLUSD",1729186452771,6.6705,149.92,149.85,16.6824]
["bitfinex","SOLUSD",1729186453071,16.0885,149.96,149.9,6.6707]
["bitfinex","SOLUSD",1729186453244,6.6694,149.94,149.9,6.6707]
["bitfinex","SOLUSD",1729186453441,6.6688,149.96,149.84,34.3616306]
["bitfinex","SOLUSD",1729186453662,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1729186453865,6.6684,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1729186455651,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1729186456459,6.6689,149.95,149.9,16.6777]
["bitfinex","SOLUSD",1729186456460,20.1,149.99,149.87,16.6804]
["bitfinex","SOLUSD",1729186456658,20.1,149.99,149.86,33.3644]
["bitfinex","SOLUSD",1729186456659,20.1,149.97,149.82,7.42242249]
["bitfinex","SOLUSD",1729186456851,20.0,149.93,149.84,16.6837]
["bitfinex","SOLUSD",1729186457056,6.6714,149.9,149.85,6.6731]
["bitfinex","SOLUSD",1729186457364,6.6708,149.91,149.82,7.42242249]
["bitfinex","SOLUSD",1729186457567,6.6708,149.91,149.86,6.6726]
["bitfinex","SOLUSD",1729186457769,20.0,149.96,149.88,6.6719]
["bitfinex","SOLUSD",1729186457962,6.6688,149.95,149.87,23.3533]
["bitfinex","SOLUSD",1729186458163,20.0,149.96,149.88,6.6719]
["bitfinex","SOLUSD",1729186458474,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729186458776,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729186458951,6.6703,149.92,149.87,23.3533]
["bitfinex","SOLUSD",1729186459151,20.0,149.96,149.83,33.3711]
["bitfinex","SOLUSD",1729186459364,20.0,149.97,149.84,16.6842]
["bitfinex","SOLUSD",1729186459667,6.671,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1729186459869,6.671,149.91,149.85,16.6829]
["bitfinex","SOLUSD",1729186459870,20.0,149.93,149.85,16.6829]
["bitfinex","SOLUSD",1729186460050,6.6714,149.9,149.85,16.6829]
["bitfinex","SOLUSD",1729186460250,33.4422,149.96,149.85,16.6829]
["bitfinex","SOLUSD",1729186460565,20.0,149.97,149.83,33.3711]
["bitfinex","SOLUSD",1729186460772,20.0,149.97,149.88,6.6716]
["bitfinex","SOLUSD",1729186460773,6.67,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1729186461273,6.6699,149.93,149.88,6.6715]
["bitfinex","SOLUSD",1729186461881,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1729186462059,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1729186462460,6.6707,149.91,149.82,7.62242249]
["bitfinex","SOLUSD",1729186462673,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729186464064,21.5769,150.0,149.93,6.6696]
["bitfinex","SOLUSD",1729186464381,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1729186464678,21.5769,150.0,149.91,6.6705]
["bitfinex","SOLUSD",1729186464679,6.6685,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1729186465158,6.6685,149.96,149.86,16.2916]
["bitfinex","SOLUSD",1729186465159,6.6703,149.92,149.86,16.2916]
["bitfinex","SOLUSD",1729186465362,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729186465974,33.5355,149.99,149.84,16.6837]
["bitfinex","SOLUSD",1729186466154,6.6716,149.89,149.84,23.3571]
["bitfinex","SOLUSD",1729186466663,6.6716,149.89,149.84,16.6837]
["bitfinex","SOLUSD",1729186468461,6.6721,149.88,149.84,16.6837]
["bitfinex","SOLUSD",1729186469758,6.6724,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1729186469962,6.6724,149.87,149.82,14.09692249]
["bitfinex","SOLUSD",1729186470171,6.6724,149.87,149.82,7.67582249]
["bitfinex","SOLUSD",1729186470963,6.6724,149.87,149.82,24.36242249]
["bitfinex","SOLUSD",1729186471164,6.6724,149.87,149.82,17.68792249]
["bitfinex","SOLUSD",1729186471361,6.6724,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1729186472263,6.673,149.86,149.82,23.3611]
["bitfinex","SOLUSD",1729186472784,6.673,149.86,149.82,16.6866]
["bitfinex","SOLUSD",1729186473285,6.673,149.86,149.82,23.3611]
["bitfinex","SOLUSD",1729186473779,6.6734,149.85,149.82,16.6866]
["bitfinex","SOLUSD",1729186476492,16.6777,149.9,149.83,6.674]
["bitfinex","SOLUSD",1729186476665,6.6715,149.89,149.83,6.674]
["bitfinex","SOLUSD",1729186476855,16.6777,149.9,149.83,6.674]
["bitfinex","SOLUSD",1729186477276,6.6723,149.88,149.83,6.674]
["bitfinex","SOLUSD",1729186477470,6.6724,149.87,149.83,6.674]
["bitfinex","SOLUSD",1729186479857,35.1798,149.92,149.79,33.48]
["bitfinex","SOLUSD",1729186480056,6.6701,149.93,149.88,6.6717]
["bitfinex","SOLUSD",1729186480260,6.6691,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1729186480490,31.60701225,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1729186480669,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1729186481767,31.60701225,150.0,149.86,15.2187]
["bitfinex","SOLUSD",1729186481768,16.6677,149.99,149.86,15.0187]
["bitfinex","SOLUSD",1729186481975,6.6692,149.95,149.9,6.671]
["bitfinex","SOLUSD",1729186484093,20.0,149.99,149.92,6.6698]
["bitfinex","SOLUSD",1729186484264,6.668,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1729186484464,6.6684,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1729186484783,6.6683,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1729186485185,20.0,149.99,149.91,16.6764]
["bitfinex","SOLUSD",1729186485487,6.6692,149.95,149.91,16.6764]
["bitfinex","SOLUSD",1729186486379,6.6685,149.96,149.91,23.3469]
["bitfinex","SOLUSD",1729186486576,6.6681,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1729186487866,6.6681,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1729186488090,40.67950844,150.04,149.91,6.5961]
["bitfinex","SOLUSD",1729186488091,6.6674,149.99,149.91,6.5961]
["bitfinex","SOLUSD",1729186488271,6.6676,149.98,149.94,23.3421]
["bitfinex","SOLUSD",1729186488484,56.87400844,150.04,149.92,6.6699]
["bitfinex","SOLUSD",1729186488485,6.6683,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1729186488786,16.6655,150.01,149.94,6.6693]
["bitfinex","SOLUSD",1729186489084,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1729186489294,6.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1729186490586,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1729186493892,20.0,150.0,149.9,23.3477]
["bitfinex","SOLUSD",1729186494081,6.6687,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1729186494269,6.6681,149.97,149.87,74.0912306]
["bitfinex","SOLUSD",1729186494788,6.6681,149.97,149.93,6.6693]
["bitfinex","SOLUSD",1729186495366,6.6681,149.97,149.86,16.21977904]
["bitfinex","SOLUSD",1729186495367,21.5664,149.96,149.86,1.00107904]
["bitfinex","SOLUSD",1729186495567,43.10863777,149.95,149.79,6.6499]
["bitfinex","SOLUSD",1729186495874,0.1,149.9,149.79,6.6499]
["bitfinex","SOLUSD",1729186496072,20.0,149.87,149.79,6.6499]
["bitfinex","SOLUSD",1729186496471,4.85455046,149.86,149.79,6.6499]
["bitfinex","SOLUSD",1729186496690,6.6741,149.84,149.79,6.6499]
["bitfinex","SOLUSD",1729186497001,20.0,149.87,149.79,6.6499]
["bitfinex","SOLUSD",1729186497173,6.6745,149.83,149.77,1.00165421]
["bitfinex","SOLUSD",1729186497698,6.6734,149.85,149.77,7.67845421]
["bitfinex","SOLUSD",1729186497889,6.6738,149.84,149.77,1.00165421]
["bitfinex","SOLUSD",1729186498997,6.6734,149.85,149.77,7.67815421]
["bitfinex","SOLUSD",1729186500185,6.6734,149.85,149.78,6.6764]
["bitfinex","SOLUSD",1729186500372,16.6811,149.87,149.77,1.00165421]
["bitfinex","SOLUSD",1729186500579,6.6749,149.82,149.77,1.00165421]
["bitfinex","SOLUSD",1729186500877,6.6748,149.82,149.77,1.00165421]
["bitfinex","SOLUSD",1729186501078,6.6752,149.81,149.77,1.00165421]
["bitfinex","SOLUSD",1729186501277,20.0,149.87,149.77,1.00165421]
["bitfinex","SOLUSD",1729186501496,33.3667,149.85,149.75,6.0119]
["bitfinex","SOLUSD",1729186501698,6.6764,149.79,149.75,6.0119]
["bitfinex","SOLUSD",1729186501874,16.6827,149.86,149.75,6.0119]
["bitfinex","SOLUSD",1729186502080,6.6744,149.83,149.75,7.11374431]
["bitfinex","SOLUSD",1729186502534,16.6792,149.89,149.78,6.6764]
["bitfinex","SOLUSD",1729186502712,4.84279175,149.88,149.78,16.6907]
["bitfinex","SOLUSD",1729186503000,6.6723,149.88,149.81,23.3628]
["bitfinex","SOLUSD",1729186503887,6.6723,149.88,149.82,6.4748]
["bitfinex","SOLUSD",1729186504981,6.673,149.86,149.82,6.4748]
["bitfinex","SOLUSD",1729186505402,6.6739,149.84,149.8,34.1616306]
["bitfinex","SOLUSD",1729186505594,20.0,149.88,149.77,6.2403]
["bitfinex","SOLUSD",1729186505780,6.6751,149.81,149.77,6.2403]
["bitfinex","SOLUSD",1729186505977,20.0,149.86,149.75,1.00184431]
["bitfinex","SOLUSD",1729186506182,20.0,149.84,149.75,1.00184431]
["bitfinex","SOLUSD",1729186506390,6.6773,149.76,149.75,1.00184431]
["bitfinex","SOLUSD",1729186506583,16.6905,149.79,149.72,0.6076843]
["bitfinex","SOLUSD",1729186506785,53.3733,149.82,149.72,0.6076843]
["bitfinex","SOLUSD",1729186506786,6.6785,149.74,149.72,0.6076843]
["bitfinex","SOLUSD",1729186506990,20.0,149.82,149.72,0.6076843]
["bitfinex","SOLUSD",1729186506991,6.6786,149.73,149.72,0.6076843]
["bitfinex","SOLUSD",1729186509410,27.45241453,149.77,149.72,0.6076843]
["bitfinex","SOLUSD",1729186509612,6.6786,149.73,149.72,0.6076843]
["bitfinex","SOLUSD",1729186510513,16.6933,149.76,149.72,0.6076843]
["bitfinex","SOLUSD",1729186510514,6.6773,149.76,149.72,0.6076843]
["bitfinex","SOLUSD",1729186510711,10.75951453,149.77,149.72,0.6076843]
["bitfinex","SOLUSD",1729186510712,6.6782,149.74,149.72,0.6076843]
["bitfinex","SOLUSD",1729186511015,6.6786,149.73,149.72,0.6076843]
["bitfinex","SOLUSD",1729186513085,26.6786,149.73,149.72,0.6076843]
["bitfinex","SOLUSD",1729186513297,20.0,149.71,149.62,15.23910985]
["bitfinex","SOLUSD",1729186513604,6.6825,149.65,149.62,15.23910985]
["bitfinex","SOLUSD",1729186514014,6.92602847,149.7,149.62,15.23910985]
["bitfinex","SOLUSD",1729186514218,6.6831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186514909,6.6827,149.64,149.62,15.23910985]
["bitfinex","SOLUSD",1729186516903,6.6831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186517102,20.0,149.67,149.62,15.23910985]
["bitfinex","SOLUSD",1729186517287,6.6827,149.64,149.62,15.23910985]
["bitfinex","SOLUSD",1729186518692,6.6819,149.66,149.62,15.23910985]
["bitfinex","SOLUSD",1729186518893,6.6822,149.66,149.62,15.23910985]
["bitfinex","SOLUSD",1729186519793,20.0,149.7,149.62,15.23910985]
["bitfinex","SOLUSD",1729186519995,6.6831,149.63,149.62,15.23910985]
["bitfinex","SOLUSD",1729186521621,6.6853,149.58,149.57,0.6076843]
["bitfinex","SOLUSD",1729186525002,21.7612,149.63,149.57,0.6076843]
["bitfinex","SOLUSD",1729186525209,6.6844,149.61,149.57,0.6076843]
["bitfinex","SOLUSD",1729186526014,27.16950447,149.66,149.57,0.6076843]
["bitfinex","SOLUSD",1729186526791,6.6841,149.61,149.57,0.6076843]
["bitfinex","SOLUSD",1729186530208,6.6848,149.6,149.57,0.6076843]
["bitfinex","SOLUSD",1729186531411,6.6841,149.61,149.57,0.6076843]
["bitfinex","SOLUSD",1729186531606,16.7067,149.64,149.57,0.6076843]
["bitfinex","SOLUSD",1729186531804,6.6845,149.6,149.57,0.6076843]
["bitfinex","SOLUSD",1729186533522,6.6836,149.62,149.57,7.2930843]
["bitfinex","SOLUSD",1729186533730,20.0,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1729186533912,6.6835,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1729186534217,6.6842,149.61,149.57,17.3218843]
["bitfinex","SOLUSD",1729186534723,6.6845,149.6,149.57,17.3218843]
["bitfinex","SOLUSD",1729186535514,6.6836,149.62,149.57,17.3218843]
["bitfinex","SOLUSD",1729186535820,6.6836,149.62,149.57,24.0074843]
["bitfinex","SOLUSD",1729186536001,6.6841,149.61,149.57,24.0074843]
["bitfinex","SOLUSD",1729186537708,6.6847,149.6,149.57,0.6076843]
["bitfinex","SOLUSD",1729186538222,20.0,149.62,149.57,0.6076843]
["bitfinex","SOLUSD",1729186538520,6.6853,149.58,149.57,0.6076843]
["bitfinex","SOLUSD",1729186538724,26.6853,149.58,149.57,0.6076843]
["bitfinex","SOLUSD",1729186538899,16.7171,149.55,149.49,10.59422348]
["bitfinex","SOLUSD",1729186539104,6.6889,149.51,149.49,10.59422348]
["bitfinex","SOLUSD",1729186539319,6.6888,149.51,149.49,10.59422348]
["bitfinex","SOLUSD",1729186539521,16.7179,149.54,149.49,10.59422348]
["bitfinex","SOLUSD",1729186539700,6.6889,149.5,149.49,10.59422348]
["bitfinex","SOLUSD",1729186540106,15.7489,149.51,149.49,10.59422348]
["bitfinex","SOLUSD",1729186540314,0.1,149.48,149.42,0.6076843]
["bitfinex","SOLUSD",1729186540514,6.692,149.43,149.42,0.6076843]
["bitfinex","SOLUSD",1729186540926,26.692,149.43,149.42,0.6076843]
["bitfinex","SOLUSD",1729186541218,6.692,149.43,149.42,0.6076843]
["bitfinex","SOLUSD",1729186541406,26.692,149.43,149.42,0.6076843]
["bitfinex","SOLUSD",1729186541601,6.6942,149.39,149.37,10.94933712]
["bitfinex","SOLUSD",1729186541802,50.1,149.43,149.37,10.94933712]
["bitfinex","SOLUSD",1729186541803,20.0,149.42,149.37,10.94933712]
["bitfinex","SOLUSD",1729186542102,6.693,149.41,149.37,10.94933712]
["bitfinex","SOLUSD",1729186542310,6.6931,149.41,149.37,10.94933712]
["bitfinex","SOLUSD",1729186542522,30.0,149.43,149.37,10.94933712]
["bitfinex","SOLUSD",1729186542917,6.6925,149.42,149.37,10.94933712]
["bitfinex","SOLUSD",1729186543223,30.0,149.43,149.37,10.94933712]
["bitfinex","SOLUSD",1729186543398,6.6928,149.42,149.37,10.94933712]
["bitfinex","SOLUSD",1729186543602,30.0,149.43,149.37,10.94933712]
["bitfinex","SOLUSD",1729186543842,36.6921,149.43,149.37,10.94933712]
["bitfinex","SOLUSD",1729186544021,30.0,149.43,149.37,10.94933712]
["bitfinex","SOLUSD",1729186544221,20.0,149.48,149.37,10.94933712]
["bitfinex","SOLUSD",1729186544430,25.22888534,149.49,149.37,10.94933712]
["bitfinex","SOLUSD",1729186544646,6.6926,149.42,149.37,10.94933712]
["bitfinex","SOLUSD",1729186545547,6.6925,149.42,149.37,10.94933712]
["bitfinex","SOLUSD",1729186545724,20.0,149.46,149.37,10.94933712]
["bitfinex","SOLUSD",1729186546038,6.6929,149.42,149.37,10.94933712]
["bitfinex","SOLUSD",1729186546236,20.0,149.46,149.37,10.94933712]
["bitfinex","SOLUSD",1729186546560,6.693,149.41,149.38,23.776884]
["bitfinex","SOLUSD",1729186547140,6.6924,149.43,149.38,23.776884]
["bitfinex","SOLUSD",1729186547337,6.6927,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1729186548348,6.6918,149.44,149.38,23.776884]
["bitfinex","SOLUSD",1729186548839,20.0,149.46,149.38,23.776884]
["bitfinex","SOLUSD",1729186549026,6.6919,149.44,149.38,23.776884]
["bitfinex","SOLUSD",1729186549346,22.77856561,149.51,149.41,23.776884]
["bitfinex","SOLUSD",1729186549553,16.7224,149.5,149.4,23.776884]
["bitfinex","SOLUSD",1729186549843,16.7224,149.5,149.41,6.6929]
["bitfinex","SOLUSD",1729186549844,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1729186550045,6.6907,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1729186550741,20.0,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1729186551041,6.6893,149.5,149.45,23.776884]
["bitfinex","SOLUSD",1729186551359,6.689,149.5,149.45,40.504684]
["bitfinex","SOLUSD",1729186551544,6.6891,149.5,149.45,40.504684]
["bitfinex","SOLUSD",1729186551844,6.688,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1729186552046,62.51179846,149.55,149.47,16.7257]
["bitfinex","SOLUSD",1729186552250,6.6879,149.53,149.47,23.416]
["bitfinex","SOLUSD",1729186552552,62.51179846,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1729186552746,69.19849846,149.55,149.5,16.7216]
["bitfinex","SOLUSD",1729186552930,6.6886,149.51,149.46,23.4164]
["bitfinex","SOLUSD",1729186553330,62.51179846,149.55,149.46,16.7261]
["bitfinex","SOLUSD",1729186553331,6.6879,149.53,149.46,16.7261]
["bitfinex","SOLUSD",1729186553526,6.6872,149.54,149.48,6.6898]
["bitfinex","SOLUSD",1729186554431,62.51179846,149.55,149.48,6.6898]
["bitfinex","SOLUSD",1729186554647,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1729186554846,62.51179846,149.55,149.45,57.9385146]
["bitfinex","SOLUSD",1729186555024,62.51179846,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1729186555751,62.51179846,149.55,149.52,6.6876]
["bitfinex","SOLUSD",1729186555951,6.6854,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1729186556126,16.7092,149.62,149.54,6.687]
["bitfinex","SOLUSD",1729186556329,17.26820523,149.64,149.54,16.7179]
["bitfinex","SOLUSD",1729186556539,6.6854,149.58,149.51,34.1616306]
["bitfinex","SOLUSD",1729186556746,6.6849,149.59,149.51,34.1616306]
["bitfinex","SOLUSD",1729186557139,6.6849,149.59,149.53,6.6872]
["bitfinex","SOLUSD",1729186557449,6.6846,149.6,149.54,6.6867]
["bitfinex","SOLUSD",1729186557752,6.2876,149.7,149.57,34.1616306]
["bitfinex","SOLUSD",1729186557957,7.45035069,149.7,149.58,16.7134]
["bitfinex","SOLUSD",1729186558246,6.2876,149.7,149.57,34.1616306]
["bitfinex","SOLUSD",1729186558452,10.75613733,149.72,149.61,6.684]
["bitfinex","SOLUSD",1729186558453,6.6815,149.67,149.61,6.684]
["bitfinex","SOLUSD",1729186558632,6.6815,149.67,149.61,23.3941]
["bitfinex","SOLUSD",1729186559933,27.45503733,149.72,149.61,16.7101]
["bitfinex","SOLUSD",1729186559934,6.6823,149.65,149.61,16.7101]
["bitfinex","SOLUSD",1729186560752,16.7,149.7,149.61,16.7101]
["bitfinex","SOLUSD",1729186560927,10.75613733,149.72,149.63,34.1616306]
["bitfinex","SOLUSD",1729186561131,6.6787,149.73,149.67,16.7028]
["bitfinex","SOLUSD",1729186561456,16.6944,149.75,149.65,6.682]
["bitfinex","SOLUSD",1729186561747,26.71525978,149.78,149.68,6.6808]
["bitfinex","SOLUSD",1729186561936,6.679,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1729186562138,6.6791,149.72,149.63,34.2616306]
["bitfinex","SOLUSD",1729186562339,6.6791,149.72,149.63,34.3616306]
["bitfinex","SOLUSD",1729186562637,16.6922,149.77,149.63,34.3616306]
["bitfinex","SOLUSD",1729186563046,9.29301192,149.77,149.65,16.7056]
["bitfinex","SOLUSD",1729186563329,9.29301192,149.76,149.65,16.7056]
["bitfinex","SOLUSD",1729186563740,16.6944,149.75,149.65,16.7056]
["bitfinex","SOLUSD",1729186563964,10.34333786,149.77,149.65,34.3616306]
["bitfinex","SOLUSD",1729186564247,6.6769,149.77,149.69,23.3815]
["bitfinex","SOLUSD",1729186564452,6.6769,149.77,149.71,6.6792]
["bitfinex","SOLUSD",1729186564828,0.6076843,149.79,149.72,6.6787]
["bitfinex","SOLUSD",1729186565027,0.6076843,149.79,149.71,23.378]
["bitfinex","SOLUSD",1729186565028,6.6773,149.76,149.71,23.378]
["bitfinex","SOLUSD",1729186565348,6.6797,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1729186565529,20.1,149.75,149.61,6.684]
["bitfinex","SOLUSD",1729186565751,16.6989,149.71,149.61,6.684]
["bitfinex","SOLUSD",1729186565927,6.6821,149.66,149.6,30.0193]
["bitfinex","SOLUSD",1729186566141,53.4001,149.7,149.6,6.6242]
["bitfinex","SOLUSD",1729186566357,6.6835,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1729186566536,16.7034,149.68,149.59,6.6847]
["bitfinex","SOLUSD",1729186566848,6.6828,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1729186567056,6.6831,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1729186567570,42.69311192,149.7,149.57,1.00302054]
["bitfinex","SOLUSD",1729186567742,6.684,149.62,149.57,1.00302054]
["bitfinex","SOLUSD",1729186567934,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1729186568547,9.29301192,149.7,149.59,16.7123]
["bitfinex","SOLUSD",1729186568755,0.2,149.73,149.57,1.00302054]
["bitfinex","SOLUSD",1729186568756,0.2,149.72,149.57,1.00302054]
["bitfinex","SOLUSD",1729186568961,6.6824,149.65,149.6,16.7104]
["bitfinex","SOLUSD",1729186569328,6.6824,149.65,149.6,23.3947]
["bitfinex","SOLUSD",1729186569530,16.7,149.7,149.6,16.7104]
["bitfinex","SOLUSD",1729186569764,6.6821,149.66,149.61,6.684]
["bitfinex","SOLUSD",1729186570048,6.6814,149.67,149.61,6.6837]
["bitfinex","SOLUSD",1729186570258,20.0,149.73,149.57,1.00302054]
["bitfinex","SOLUSD",1729186570440,6.682,149.66,149.61,6.684]
["bitfinex","SOLUSD",1729186571165,6.6803,149.7,149.64,6.6823]
["bitfinex","SOLUSD",1729186571540,16.696,149.74,149.59,33.5246]
["bitfinex","SOLUSD",1729186571742,6.6065,149.75,149.61,34.3616306]
["bitfinex","SOLUSD",1729186571951,6.6797,149.71,149.62,23.3924]
["bitfinex","SOLUSD",1729186572134,6.6797,149.71,149.66,6.1818]
["bitfinex","SOLUSD",1729186572341,6.6792,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1729186572651,6.6795,149.71,149.66,23.3861]
["bitfinex","SOLUSD",1729186573549,6.6801,149.7,149.66,16.7044]
["bitfinex","SOLUSD",1729186574951,16.6944,149.75,149.63,23.3906]
["bitfinex","SOLUSD",1729186574952,6.6811,149.68,149.63,23.3906]
["bitfinex","SOLUSD",1729186575948,16.6974,149.73,149.63,16.7075]
["bitfinex","SOLUSD",1729186576154,16.6935,149.76,149.63,33.4157]
["bitfinex","SOLUSD",1729186576452,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1729186576859,6.94833264,149.78,149.69,23.776884]
["bitfinex","SOLUSD",1729186577070,6.6778,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1729186577252,17.2982843,149.79,149.71,23.776884]
["bitfinex","SOLUSD",1729186577551,6.6778,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1729186577866,0.6076843,149.79,149.71,23.776884]
["bitfinex","SOLUSD",1729186578157,11.88638169,149.79,149.68,23.776884]
["bitfinex","SOLUSD",1729186578359,6.6797,149.71,149.67,16.7027]
["bitfinex","SOLUSD",1729186578738,0.6076843,149.79,149.69,34.2616306]
["bitfinex","SOLUSD",1729186579041,0.6076843,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1729186579259,0.6076843,149.79,149.72,35.49681552]
["bitfinex","SOLUSD",1729186579443,0.6076843,149.79,149.75,16.694]
["bitfinex","SOLUSD",1729186579636,0.6076843,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1729186580079,0.6076843,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1729186580359,0.6076843,149.79,149.75,6.6773]
["bitfinex","SOLUSD",1729186580867,0.6076843,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1729186581770,0.6076843,149.79,149.72,50.8591306]
["bitfinex","SOLUSD",1729186582072,0.6076843,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1729186582280,0.6076843,149.79,149.73,16.6966]
["bitfinex","SOLUSD",1729186582564,0.6076843,149.79,149.68,6.6455]
["bitfinex","SOLUSD",1729186582747,20.0,149.78,149.68,6.6455]
["bitfinex","SOLUSD",1729186583456,36.6911,149.78,149.68,6.6455]
["bitfinex","SOLUSD",1729186583646,6.6783,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1729186585644,20.0,149.78,149.68,23.3474]
["bitfinex","SOLUSD",1729186585856,6.6791,149.72,149.68,23.3827]
["bitfinex","SOLUSD",1729186586058,6.6791,149.72,149.68,16.7019]
["bitfinex","SOLUSD",1729186586843,6.6796,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1729186587044,6.6789,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1729186587258,43.3196,149.76,149.65,1.00243195]
["bitfinex","SOLUSD",1729186587475,6.6782,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1729186587654,6.6783,149.74,149.66,23.3863]
["bitfinex","SOLUSD",1729186587968,6.6783,149.74,149.65,1.00243195]
["bitfinex","SOLUSD",1729186588470,50.6790843,149.79,149.69,6.6801]
["bitfinex","SOLUSD",1729186588471,6.6787,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1729186588846,6.6796,149.71,149.65,17.70773195]
["bitfinex","SOLUSD",1729186589049,6.6806,149.69,149.65,16.7053]
["bitfinex","SOLUSD",1729186589277,9.29301192,149.77,149.65,16.7053]
["bitfinex","SOLUSD",1729186589454,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729186589646,9.29301192,149.77,149.64,6.5565]
["bitfinex","SOLUSD",1729186589647,16.6944,149.75,149.64,6.5565]
["bitfinex","SOLUSD",1729186589953,6.6788,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1729186590351,16.6933,149.76,149.67,23.3833]
["bitfinex","SOLUSD",1729186590545,16.6933,149.76,149.64,6.5565]
["bitfinex","SOLUSD",1729186590546,6.6769,149.77,149.65,6.6821]
["bitfinex","SOLUSD",1729186590749,6.6799,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1729186591673,16.6948,149.75,149.66,6.6817]
["bitfinex","SOLUSD",1729186591674,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729186592164,6.68,149.7,149.65,23.3876]
["bitfinex","SOLUSD",1729186592468,6.6805,149.69,149.65,23.3876]
["bitfinex","SOLUSD",1729186592967,20.0,149.72,149.62,16.7082]
["bitfinex","SOLUSD",1729186593274,6.6826,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1729186593459,6.6826,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1729186594180,6.6828,149.64,149.6,23.395]
["bitfinex","SOLUSD",1729186594558,6.6828,149.64,149.58,16.90187937]
["bitfinex","SOLUSD",1729186594559,20.0,149.66,149.58,17.71607937]
["bitfinex","SOLUSD",1729186594753,6.6804,149.69,149.58,24.40127937]
["bitfinex","SOLUSD",1729186594955,20.0,149.7,149.58,1.00287937]
["bitfinex","SOLUSD",1729186595165,36.7001,149.7,149.62,6.6832]
["bitfinex","SOLUSD",1729186595471,6.6816,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1729186596370,6.6805,149.69,149.58,35.36450997]
["bitfinex","SOLUSD",1729186597071,6.6805,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1729186597665,6.681,149.68,149.63,23.3899]
["bitfinex","SOLUSD",1729186597865,15.7822,149.72,149.58,1.00287937]
["bitfinex","SOLUSD",1729186598169,6.6816,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1729186598362,15.5822,149.72,149.58,1.00287937]
["bitfinex","SOLUSD",1729186598568,6.68,149.7,149.58,35.26450997]
["bitfinex","SOLUSD",1729186598770,6.68,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1729186598951,15.5822,149.72,149.6,33.4224]
["bitfinex","SOLUSD",1729186599157,6.6808,149.69,149.63,6.6829]
["bitfinex","SOLUSD",1729186599564,15.5822,149.72,149.63,16.7078]
["bitfinex","SOLUSD",1729186599875,6.6803,149.7,149.64,6.6822]
["bitfinex","SOLUSD",1729186600256,15.5822,149.72,149.64,6.6822]
["bitfinex","SOLUSD",1729186600257,6.6808,149.69,149.64,6.6822]
["bitfinex","SOLUSD",1729186600453,15.5822,149.72,149.6,33.4224]
["bitfinex","SOLUSD",1729186600660,6.6792,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1729186600971,6.6787,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1729186601366,6.6782,149.74,149.7,6.6797]
["bitfinex","SOLUSD",1729186601557,16.1738,149.76,149.64,40.7679306]
["bitfinex","SOLUSD",1729186601753,6.6778,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1729186602164,7.1706843,149.79,149.65,33.6112]
["bitfinex","SOLUSD",1729186602367,6.6769,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1729186602588,6.6769,149.77,149.72,23.3763]
["bitfinex","SOLUSD",1729186603077,6.6765,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1729186603455,0.6076843,149.79,149.72,16.6973]
["bitfinex","SOLUSD",1729186603655,0.6076843,149.79,149.65,0.1]
["bitfinex","SOLUSD",1729186603656,24.8550076,149.78,149.65,15.7557]
["bitfinex","SOLUSD",1729186603864,6.6784,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1729186604762,6.6776,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1729186605094,6.6768,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1729186605283,6.6777,149.76,149.72,16.6978]
["bitfinex","SOLUSD",1729186605661,6.6777,149.76,149.73,23.776884]
["bitfinex","SOLUSD",1729186606679,16.6911,149.78,149.69,16.7005]
["bitfinex","SOLUSD",1729186606864,4.85685649,149.77,149.7,23.776884]
["bitfinex","SOLUSD",1729186607185,4.85685649,149.76,149.7,23.776884]
["bitfinex","SOLUSD",1729186607480,6.6785,149.74,149.7,23.776884]
["bitfinex","SOLUSD",1729186607680,6.6779,149.75,149.7,40.476484]
["bitfinex","SOLUSD",1729186607876,6.6785,149.74,149.7,40.476484]
["bitfinex","SOLUSD",1729186611183,6.6785,149.74,149.7,47.156384]
["bitfinex","SOLUSD",1729186611405,6.6776,149.76,149.71,6.6793]
["bitfinex","SOLUSD",1729186611616,6.6776,149.76,149.72,23.776884]
["bitfinex","SOLUSD",1729186611899,6.6767,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1729186612068,6.6767,149.78,149.74,30.454784]
["bitfinex","SOLUSD",1729186612273,6.6764,149.78,149.69,16.7001]
["bitfinex","SOLUSD",1729186612589,6.6776,149.76,149.72,23.776884]
["bitfinex","SOLUSD",1729186615123,0.6076843,149.79,149.72,23.776884]
["bitfinex","SOLUSD",1729186615415,11.53785889,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1729186615590,0.6076843,149.79,149.72,23.776884]
["bitfinex","SOLUSD",1729186615591,4.86145889,149.77,149.72,23.776884]
["bitfinex","SOLUSD",1729186615894,0.6076843,149.79,149.75,23.776884]
["bitfinex","SOLUSD",1729186616210,7.2836843,149.79,149.77,23.776884]
["bitfinex","SOLUSD",1729186616379,7.2836843,149.79,149.75,30.454484]
["bitfinex","SOLUSD",1729186616891,6.6764,149.78,149.75,23.776884]
["bitfinex","SOLUSD",1729186617298,0.6076843,149.79,149.75,30.454484]
["bitfinex","SOLUSD",1729186619213,0.6076843,149.79,149.77,6.6765]
["bitfinex","SOLUSD",1729186619411,0.6076843,149.79,149.78,23.776884]
["bitfinex","SOLUSD",1729186619590,7.2836843,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1729186619999,7.2836843,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729186620411,6.6768,149.78,149.75,23.776884]
["bitfinex","SOLUSD",1729186620909,7.2837843,149.79,149.75,30.454484]
["bitfinex","SOLUSD",1729186621113,6.6768,149.78,149.75,23.776884]
["bitfinex","SOLUSD",1729186621322,6.6792,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1729186621616,6.6792,149.72,149.68,16.7019]
["bitfinex","SOLUSD",1729186621785,6.6786,149.74,149.69,23.3805]
["bitfinex","SOLUSD",1729186621985,6.6786,149.74,149.69,16.7005]
["bitfinex","SOLUSD",1729186622212,16.6922,149.77,149.69,16.7005]
["bitfinex","SOLUSD",1729186622393,26.0745,149.76,149.66,23.3853]
["bitfinex","SOLUSD",1729186622593,4.85872055,149.75,149.66,23.3853]
["bitfinex","SOLUSD",1729186623007,6.6799,149.71,149.66,23.3853]
["bitfinex","SOLUSD",1729186623595,6.6799,149.71,149.67,30.458084]
["bitfinex","SOLUSD",1729186623984,26.0745,149.76,149.64,6.6823]
["bitfinex","SOLUSD",1729186623985,6.6808,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1729186624217,59.5616,149.76,149.62,15.8108]
["bitfinex","SOLUSD",1729186624395,4.85810989,149.75,149.62,15.8108]
["bitfinex","SOLUSD",1729186624584,4.85810989,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1729186624789,11.53640989,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1729186624990,6.6786,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1729186625597,6.0745,149.76,149.68,23.776884]
["bitfinex","SOLUSD",1729186625809,6.68,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1729186626015,20.0,149.73,149.62,6.6835]
["bitfinex","SOLUSD",1729186626195,6.6816,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1729186627327,6.6801,149.7,149.65,6.682]
["bitfinex","SOLUSD",1729186627490,20.0,149.75,149.61,6.6507]
["bitfinex","SOLUSD",1729186627687,4.86286006,149.74,149.68,6.6806]
["bitfinex","SOLUSD",1729186627898,4.86286006,149.73,149.62,0.2]
["bitfinex","SOLUSD",1729186628109,6.6774,149.76,149.65,15.2434]
["bitfinex","SOLUSD",1729186628410,6.6769,149.77,149.74,23.776884]
["bitfinex","SOLUSD",1729186628616,4.86519527,149.76,149.74,23.776884]
["bitfinex","SOLUSD",1729186628821,6.6769,149.77,149.74,23.776884]
["bitfinex","SOLUSD",1729186629041,0.6076843,149.79,149.74,30.454884]
["bitfinex","SOLUSD",1729186629318,4.86532209,149.78,149.74,30.454884]
["bitfinex","SOLUSD",1729186629507,7.2837843,149.79,149.74,30.454884]
["bitfinex","SOLUSD",1729186629709,0.6076843,149.79,149.74,23.776884]
["bitfinex","SOLUSD",1729186630022,0.6076843,149.79,149.77,23.776884]
["bitfinex","SOLUSD",1729186630316,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1729186630526,6.6764,149.78,149.74,23.776884]
["bitfinex","SOLUSD",1729186630896,6.6764,149.78,149.74,30.454984]
["bitfinex","SOLUSD",1729186631197,0.6076843,149.79,149.7,6.2538]
["bitfinex","SOLUSD",1729186631519,6.267,149.76,149.66,16.7043]
["bitfinex","SOLUSD",1729186631711,6.267,149.76,149.64,16.7066]
["bitfinex","SOLUSD",1729186631712,6.6802,149.7,149.64,16.7066]
["bitfinex","SOLUSD",1729186631914,16.6956,149.74,149.66,6.6817]
["bitfinex","SOLUSD",1729186632217,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1729186632418,6.6801,149.7,149.65,23.3877]
["bitfinex","SOLUSD",1729186632613,16.6956,149.74,149.62,6.4747]
["bitfinex","SOLUSD",1729186632803,6.6794,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1729186633009,6.6794,149.72,149.62,6.4747]
["bitfinex","SOLUSD",1729186633203,6.6783,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1729186633423,6.6764,149.78,149.65,30.13022229]
["bitfinex","SOLUSD",1729186633601,4.86480215,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1729186633808,6.6767,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1729186634007,4.86523191,149.77,149.72,16.6977]
["bitfinex","SOLUSD",1729186634207,4.86446559,149.76,149.72,16.6977]
["bitfinex","SOLUSD",1729186634414,0.6076843,149.79,149.72,16.6977]
["bitfinex","SOLUSD",1729186634619,4.86480394,149.78,149.72,16.6977]
["bitfinex","SOLUSD",1729186634924,4.86480394,149.77,149.72,16.6977]
["bitfinex","SOLUSD",1729186635226,4.86480394,149.76,149.72,16.6977]
["bitfinex","SOLUSD",1729186635422,20.6076843,149.79,149.69,16.7008]
["bitfinex","SOLUSD",1729186635632,4.86505991,149.78,149.7,23.776884]
["bitfinex","SOLUSD",1729186635813,6.68,149.7,149.65,16.4585]
["bitfinex","SOLUSD",1729186636140,20.0,149.72,149.63,23.3904]
["bitfinex","SOLUSD",1729186636422,6.6808,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1729186636615,16.6967,149.73,149.66,6.6816]
["bitfinex","SOLUSD",1729186636616,6.6799,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1729186636816,16.6967,149.73,149.65,16.7054]
["bitfinex","SOLUSD",1729186636817,6.68,149.7,149.65,16.7054]
["bitfinex","SOLUSD",1729186637118,16.6967,149.73,149.62,6.4747]
["bitfinex","SOLUSD",1729186637119,6.6809,149.68,149.62,6.4747]
["bitfinex","SOLUSD",1729186637329,6.6813,149.68,149.63,6.683]
["bitfinex","SOLUSD",1729186637925,6.6813,149.68,149.62,6.4747]
["bitfinex","SOLUSD",1729186638131,6.6813,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1729186638925,16.6978,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1729186638926,6.6793,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1729186639103,11.54255438,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1729186639307,6.6801,149.7,149.67,23.776884]
["bitfinex","SOLUSD",1729186639612,20.0,149.74,149.67,23.776884]
["bitfinex","SOLUSD",1729186639933,6.6792,149.72,149.68,30.457784]
["bitfinex","SOLUSD",1729186640155,32.3297,149.75,149.67,23.776884]
["bitfinex","SOLUSD",1729186640439,6.6799,149.71,149.67,23.776884]
["bitfinex","SOLUSD",1729186640729,6.6805,149.69,149.67,23.776884]
["bitfinex","SOLUSD",1729186641027,6.5798,149.72,149.63,30.459984]
["bitfinex","SOLUSD",1729186641332,6.6811,149.68,149.63,30.459984]
["bitfinex","SOLUSD",1729186642047,6.6821,149.66,149.62,16.7078]
["bitfinex","SOLUSD",1729186643523,6.6821,149.66,149.63,23.776884]
["bitfinex","SOLUSD",1729186646357,6.6827,149.64,149.6,30.461084]
["bitfinex","SOLUSD",1729186646548,6.6834,149.63,149.59,23.3965]
["bitfinex","SOLUSD",1729186646746,6.6826,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1729186646956,20.0,149.69,149.58,7.21237937]
["bitfinex","SOLUSD",1729186647128,4.86608934,149.68,149.62,6.6832]
["bitfinex","SOLUSD",1729186647327,6.682,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1729186648142,6.6827,149.64,149.62,23.776884]
["bitfinex","SOLUSD",1729186648348,6.6831,149.64,149.59,30.461684]
["bitfinex","SOLUSD",1729186650559,16.7032,149.68,149.6,6.6841]
["bitfinex","SOLUSD",1729186650743,6.6823,149.65,149.61,23.776884]
["bitfinex","SOLUSD",1729186650936,6.6827,149.64,149.61,23.776884]
["bitfinex","SOLUSD",1729186651446,20.0,149.69,149.61,23.776884]
["bitfinex","SOLUSD",1729186651447,6.6834,149.63,149.61,23.776884]
["bitfinex","SOLUSD",1729186651648,20.0,149.66,149.54,6.6497]
["bitfinex","SOLUSD",1729186651966,20.0,149.66,149.52,23.4078]
["bitfinex","SOLUSD",1729186651967,6.6861,149.57,149.52,23.4078]
["bitfinex","SOLUSD",1729186652164,6.6861,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1729186652634,6.6854,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1729186653141,6.6854,149.58,149.54,23.776884]
["bitfinex","SOLUSD",1729186653341,16.7101,149.61,149.54,23.776884]
["bitfinex","SOLUSD",1729186653639,6.687,149.55,149.5,7.45488293]
["bitfinex","SOLUSD",1729186653952,20.0,149.61,149.5,7.45488293]
["bitfinex","SOLUSD",1729186654156,6.6853,149.59,149.54,6.6869]
["bitfinex","SOLUSD",1729186654335,6.6854,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1729186655036,6.6854,149.58,149.55,23.776884]
["bitfinex","SOLUSD",1729186655449,6.3587,149.64,149.55,40.493084]
["bitfinex","SOLUSD",1729186655654,6.6852,149.59,149.55,40.493084]
["bitfinex","SOLUSD",1729186656534,6.6852,149.59,149.55,47.179684]
["bitfinex","SOLUSD",1729186658452,36.7083,149.63,149.57,23.776884]
["bitfinex","SOLUSD",1729186658453,6.6841,149.61,149.57,23.776884]
["bitfinex","SOLUSD",1729186658838,6.6845,149.6,149.57,23.776884]
["bitfinex","SOLUSD",1729186659234,36.7083,149.63,149.52,23.776884]
["bitfinex","SOLUSD",1729186659436,6.6844,149.61,149.57,23.776884]
["bitfinex","SOLUSD",1729186659634,36.7083,149.63,149.57,23.776884]
["bitfinex","SOLUSD",1729186659836,6.6845,149.6,149.57,23.776884]
["bitfinex","SOLUSD",1729186660444,36.7083,149.63,149.55,23.4029]
["bitfinex","SOLUSD",1729186660445,6.685,149.59,149.55,23.4029]
["bitfinex","SOLUSD",1729186660644,20.0,149.63,149.51,16.7204]
["bitfinex","SOLUSD",1729186660846,20.0,149.63,149.51,23.4087]
["bitfinex","SOLUSD",1729186660847,6.6867,149.55,149.51,23.4087]
["bitfinex","SOLUSD",1729186661853,6.6867,149.55,149.51,16.7204]
["bitfinex","SOLUSD",1729186662161,6.6874,149.54,149.5,7.69228293]
["bitfinex","SOLUSD",1729186662460,6.6878,149.53,149.48,23.4134]
["bitfinex","SOLUSD",1729186662680,6.6878,149.53,149.46,6.5701]
["bitfinex","SOLUSD",1729186662681,6.0094,149.56,149.45,31.9675]
["bitfinex","SOLUSD",1729186662841,0.1,149.54,149.44,6.6913]
["bitfinex","SOLUSD",1729186663040,16.719,149.53,149.44,6.6913]
["bitfinex","SOLUSD",1729186663838,6.69,149.48,149.42,23.423]
["bitfinex","SOLUSD",1729186664043,6.6908,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1729186664339,6.6889,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1729186664757,20.0,149.51,149.44,16.729]
["bitfinex","SOLUSD",1729186665071,6.691,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1729186665243,6.692,149.44,149.38,6.6939]
["bitfinex","SOLUSD",1729186666164,6.2868,149.48,149.37,47.37365941]
["bitfinex","SOLUSD",1729186666344,20.0,149.51,149.4,30.03022229]
["bitfinex","SOLUSD",1729186666345,6.6893,149.5,149.4,30.03022229]
["bitfinex","SOLUSD",1729186666546,22.5438,149.52,149.4,30.03022229]
["bitfinex","SOLUSD",1729186666856,23.1329,149.56,149.49,6.6892]
["bitfinex","SOLUSD",1729186667054,30.0,149.5,149.49,23.776884]
["bitfinex","SOLUSD",1729186668068,6.6876,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1729186668663,23.1329,149.56,149.48,23.776884]
["bitfinex","SOLUSD",1729186669055,23.1329,149.56,149.48,6.6895]
["bitfinex","SOLUSD",1729186669253,6.6876,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1729186669458,23.2329,149.56,149.47,16.7257]
["bitfinex","SOLUSD",1729186669750,6.6888,149.51,149.47,16.7257]
["bitfinex","SOLUSD",1729186670772,6.6879,149.53,149.48,23.776884]
["bitfinex","SOLUSD",1729186671355,20.0,149.55,149.48,23.776884]
["bitfinex","SOLUSD",1729186671551,6.688,149.52,149.48,23.776884]
["bitfinex","SOLUSD",1729186673860,20.0,149.55,149.48,23.776884]
["bitfinex","SOLUSD",1729186674062,6.6876,149.53,149.48,30.466284]
["bitfinex","SOLUSD",1729186676382,6.6885,149.51,149.48,23.776884]
["bitfinex","SOLUSD",1729186676877,16.7179,149.54,149.48,23.776884]
["bitfinex","SOLUSD",1729186677054,6.6887,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1729186677655,6.6887,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1729186678657,6.6887,149.51,149.46,23.417]
["bitfinex","SOLUSD",1729186679178,16.719,149.53,149.44,16.1144]
["bitfinex","SOLUSD",1729186679482,6.6893,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1729186680365,20.0,149.55,149.44,16.1144]
["bitfinex","SOLUSD",1729186680568,6.92592316,149.58,149.46,36.61502229]
["bitfinex","SOLUSD",1729186680771,6.6865,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1729186680969,6.687,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1729186681173,6.687,149.55,149.5,23.4109]
["bitfinex","SOLUSD",1729186683162,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1729186683576,6.6872,149.54,149.5,23.411]
["bitfinex","SOLUSD",1729186683771,33.5269,149.58,149.48,16.7245]
["bitfinex","SOLUSD",1729186684081,6.6882,149.52,149.48,16.7245]
["bitfinex","SOLUSD",1729186684289,6.6885,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1729186684474,20.0,149.52,149.45,16.7272]
["bitfinex","SOLUSD",1729186684662,6.6899,149.48,149.45,16.7272]
["bitfinex","SOLUSD",1729186684862,6.6895,149.49,149.45,16.7272]
["bitfinex","SOLUSD",1729186685165,16.7171,149.55,149.42,6.5937]
["bitfinex","SOLUSD",1729186685366,6.687,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1729186685565,6.6876,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1729186685976,6.6866,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1729186686290,16.7142,149.58,149.47,30.03022229]
["bitfinex","SOLUSD",1729186686458,6.6878,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1729186687990,6.687,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1729186688170,6.6873,149.54,149.5,23.411]
["bitfinex","SOLUSD",1729186690168,0.1,149.59,149.47,16.7249]
["bitfinex","SOLUSD",1729186690377,6.6889,149.51,149.47,16.7249]
["bitfinex","SOLUSD",1729186690574,6.6904,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1729186690791,6.69,149.48,149.43,6.692]
["bitfinex","SOLUSD",1729186691083,16.7217,149.51,149.43,6.692]
["bitfinex","SOLUSD",1729186691299,6.6901,149.48,149.43,6.692]
["bitfinex","SOLUSD",1729186691665,6.6901,149.48,149.42,6.5937]
["bitfinex","SOLUSD",1729186691865,6.6901,149.48,149.43,23.422]
["bitfinex","SOLUSD",1729186692095,20.0,149.51,149.42,6.5937]
["bitfinex","SOLUSD",1729186692593,16.7187,149.54,149.42,6.5937]
["bitfinex","SOLUSD",1729186692774,22.2984,149.56,149.44,30.03022229]
["bitfinex","SOLUSD",1729186693096,6.6886,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1729186693272,6.6878,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1729186693588,29.79511942,149.6,149.48,16.2399]
["bitfinex","SOLUSD",1729186693793,6.6855,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1729186694094,6.6855,149.58,149.5,30.03022229]
["bitfinex","SOLUSD",1729186694391,6.6855,149.58,149.53,23.4062]
["bitfinex","SOLUSD",1729186694567,6.6855,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1729186694982,6.685,149.59,149.53,16.7188]
["bitfinex","SOLUSD",1729186695182,6.685,149.59,149.5,30.03022229]
["bitfinex","SOLUSD",1729186695379,21.5406,149.64,149.53,6.6873]
["bitfinex","SOLUSD",1729186695380,6.6854,149.58,149.53,6.6873]
["bitfinex","SOLUSD",1729186695582,6.6854,149.58,149.54,23.776884]
["bitfinex","SOLUSD",1729186697185,6.6863,149.56,149.54,23.776884]
["bitfinex","SOLUSD",1729186697380,6.6859,149.57,149.53,23.776884]
["bitfinex","SOLUSD",1729186697775,16.7106,149.61,149.53,23.776884]
["bitfinex","SOLUSD",1729186697974,6.6854,149.58,149.54,23.776884]
["bitfinex","SOLUSD",1729186701071,6.6861,149.57,149.53,23.776884]
["bitfinex","SOLUSD",1729186701404,6.6861,149.57,149.51,16.7212]
["bitfinex","SOLUSD",1729186701405,20.0,149.56,149.45,6.2285]
["bitfinex","SOLUSD",1729186701700,6.6892,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1729186702271,6.6898,149.48,149.45,22.9563]
["bitfinex","SOLUSD",1729186702474,16.719,149.53,149.45,22.9563]
["bitfinex","SOLUSD",1729186702475,16.719,149.53,149.45,6.2285]
["bitfinex","SOLUSD",1729186702686,6.6895,149.49,149.45,12.9196]
["bitfinex","SOLUSD",1729186703090,6.6903,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1729186703295,6.6899,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1729186703808,6.6903,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1729186704176,16.7209,149.52,149.43,6.6918]
["bitfinex","SOLUSD",1729186704476,6.6897,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1729186704801,6.6897,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1729186705572,20.1,149.53,149.41,6.2607]
["bitfinex","SOLUSD",1729186705771,6.691,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1729186706070,6.6902,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1729186706486,6.6902,149.48,149.44,30.468384]
["bitfinex","SOLUSD",1729186706903,6.6889,149.5,149.44,23.776884]
["bitfinex","SOLUSD",1729186707193,6.6894,149.49,149.46,23.776884]
["bitfinex","SOLUSD",1729186707895,20.0,149.56,149.46,23.776884]
["bitfinex","SOLUSD",1729186708198,6.6874,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1729186709898,16.7128,149.59,149.51,40.497784]
["bitfinex","SOLUSD",1729186709899,6.6862,149.56,149.51,40.497784]
["bitfinex","SOLUSD",1729186710077,6.6862,149.56,149.51,47.186184]
["bitfinex","SOLUSD",1729186711688,4.86941097,149.55,149.51,47.186184]
["bitfinex","SOLUSD",1729186711895,21.5795,149.61,149.51,23.776884]
["bitfinex","SOLUSD",1729186712091,6.6859,149.57,149.54,23.776884]
["bitfinex","SOLUSD",1729186712289,4.86941936,149.56,149.54,23.776884]
["bitfinex","SOLUSD",1729186712595,6.6876,149.53,149.5,23.776884]
["bitfinex","SOLUSD",1729186713396,16.716,149.56,149.48,16.7235]
["bitfinex","SOLUSD",1729186713602,6.6871,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1729186714303,6.6876,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1729186714499,6.6874,149.54,149.5,23.776884]
["bitfinex","SOLUSD",1729186714809,6.6877,149.53,149.5,23.776884]
["bitfinex","SOLUSD",1729186715305,6.6872,149.54,149.5,23.776884]
["bitfinex","SOLUSD",1729186715816,6.6876,149.53,149.5,23.776884]
["bitfinex","SOLUSD",1729186716599,6.6883,149.52,149.48,23.4132]
["bitfinex","SOLUSD",1729186716779,6.6883,149.52,149.49,23.776884]
["bitfinex","SOLUSD",1729186717405,20.0,149.54,149.46,6.6903]
["bitfinex","SOLUSD",1729186717583,6.689,149.5,149.46,6.6903]
["bitfinex","SOLUSD",1729186717783,6.6886,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1729186717997,36.718,149.54,149.46,6.6903]
["bitfinex","SOLUSD",1729186718205,4.86911122,149.53,149.46,6.6903]
["bitfinex","SOLUSD",1729186718404,6.6888,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1729186718586,6.6888,149.51,149.47,23.776884]
["bitfinex","SOLUSD",1729186718978,40.69901091,149.59,149.48,6.6897]
["bitfinex","SOLUSD",1729186719191,16.7154,149.57,149.5,23.776884]
["bitfinex","SOLUSD",1729186719401,4.86905032,149.56,149.5,23.776884]
["bitfinex","SOLUSD",1729186719599,6.6879,149.53,149.5,23.776884]
["bitfinex","SOLUSD",1729186720611,6.6879,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1729186720990,6.6879,149.53,149.49,30.466184]
["bitfinex","SOLUSD",1729186721189,6.6879,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1729186721892,4.87073873,149.52,149.49,23.776884]
["bitfinex","SOLUSD",1729186722205,6.6879,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1729186722407,4.87073493,149.52,149.49,23.776884]
["bitfinex","SOLUSD",1729186722596,6.6879,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1729186722797,4.87086981,149.52,149.49,23.776884]
["bitfinex","SOLUSD",1729186722996,6.6879,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1729186724208,4.87097233,149.52,149.49,23.776884]
["bitfinex","SOLUSD",1729186724391,6.6879,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1729186724586,33.4257,149.59,149.45,36.35142229]
["bitfinex","SOLUSD",1729186724587,4.87107257,149.52,149.45,23.0484]
["bitfinex","SOLUSD",1729186724787,4.87107257,149.52,149.46,23.776884]
["bitfinex","SOLUSD",1729186725008,6.689,149.5,149.46,30.467384]
["bitfinex","SOLUSD",1729186725618,6.6894,149.49,149.46,23.776884]
["bitfinex","SOLUSD",1729186725811,20.0,149.52,149.42,6.6922]
["bitfinex","SOLUSD",1729186725994,6.6908,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1729186726590,6.6908,149.46,149.41,23.4242]
["bitfinex","SOLUSD",1729186726591,6.691,149.46,149.41,23.4242]
["bitfinex","SOLUSD",1729186726887,6.691,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1729186727729,6.691,149.46,149.43,23.776884]
["bitfinex","SOLUSD",1729186728296,16.7235,149.49,149.42,23.776884]
["bitfinex","SOLUSD",1729186728703,6.6903,149.47,149.42,30.469384]
["bitfinex","SOLUSD",1729186729310,16.7206,149.52,149.42,23.776884]
["bitfinex","SOLUSD",1729186729615,6.6892,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1729186729992,6.6895,149.49,149.46,23.776884]
["bitfinex","SOLUSD",1729186731311,20.0,149.52,149.46,30.467184]
["bitfinex","SOLUSD",1729186731621,6.6893,149.5,149.46,30.467184]
["bitfinex","SOLUSD",1729186732113,6.6895,149.49,149.46,23.776884]
["bitfinex","SOLUSD",1729186732805,38.3618,149.53,149.46,23.776884]
["bitfinex","SOLUSD",1729186732806,38.3618,149.53,149.46,30.467284]
["bitfinex","SOLUSD",1729186733000,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1729186733215,6.6871,149.55,149.5,47.187784]
["bitfinex","SOLUSD",1729186733400,6.6863,149.56,149.52,23.776884]
["bitfinex","SOLUSD",1729186733596,6.6852,149.59,149.54,23.4045]
["bitfinex","SOLUSD",1729186733801,16.43696213,149.61,149.52,23.776884]
["bitfinex","SOLUSD",1729186734107,6.6861,149.57,149.54,23.776884]
["bitfinex","SOLUSD",1729186734498,10.24076213,149.61,149.56,23.776884]
["bitfinex","SOLUSD",1729186734810,6.6856,149.58,149.55,23.776884]
["bitfinex","SOLUSD",1729186736217,6.6866,149.56,149.54,23.776884]
["bitfinex","SOLUSD",1729186736719,6.687,149.55,149.51,16.7208]
["bitfinex","SOLUSD",1729186736891,6.6853,149.58,149.52,23.776884]
["bitfinex","SOLUSD",1729186737098,6.6871,149.55,149.52,23.776884]
["bitfinex","SOLUSD",1729186738112,6.6875,149.54,149.49,6.6889]
["bitfinex","SOLUSD",1729186738307,16.7134,149.58,149.49,6.6889]
["bitfinex","SOLUSD",1729186738811,6.6875,149.54,149.49,6.6889]
["bitfinex","SOLUSD",1729186738990,6.6868,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1729186739503,6.6868,149.55,149.51,23.776884]
["bitfinex","SOLUSD",1729186739703,16.7134,149.58,149.5,23.776884]
["bitfinex","SOLUSD",1729186739905,6.6863,149.56,149.52,23.776884]
["bitfinex","SOLUSD",1729186740100,6.6863,149.56,149.52,30.464884]
["bitfinex","SOLUSD",1729186740308,26.95156213,149.61,149.55,23.776884]
["bitfinex","SOLUSD",1729186740527,6.6852,149.59,149.55,23.776884]
["bitfinex","SOLUSD",1729186740700,16.7075,149.64,149.56,6.686]
["bitfinex","SOLUSD",1729186740897,16.7075,149.64,149.57,23.776884]
["bitfinex","SOLUSD",1729186741102,6.6839,149.62,149.57,30.462584]
["bitfinex","SOLUSD",1729186741498,6.6833,149.63,149.58,6.6849]
["bitfinex","SOLUSD",1729186741719,6.6833,149.63,149.59,30.461584]
["bitfinex","SOLUSD",1729186742017,6.6827,149.64,149.59,30.461584]
["bitfinex","SOLUSD",1729186743109,6.6836,149.62,149.59,23.776884]
["bitfinex","SOLUSD",1729186743314,6.6836,149.62,149.58,23.776884]
["bitfinex","SOLUSD",1729186743620,6.6847,149.6,149.57,23.776884]
["bitfinex","SOLUSD",1729186744123,6.6835,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1729186744305,6.6835,149.63,149.59,23.776884]
["bitfinex","SOLUSD",1729186745026,6.6841,149.61,149.58,23.776884]
["bitfinex","SOLUSD",1729186746304,20.0,149.67,149.58,23.776884]
["bitfinex","SOLUSD",1729186746527,6.6828,149.64,149.6,23.776884]
["bitfinex","SOLUSD",1729186746910,6.6828,149.64,149.6,30.461284]
["bitfinex","SOLUSD",1729186747821,6.2566,149.68,149.62,6.6835]
["bitfinex","SOLUSD",1729186747822,6.6818,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1729186748030,6.6818,149.66,149.63,23.776884]
["bitfinex","SOLUSD",1729186748533,6.6818,149.66,149.62,23.776884]
["bitfinex","SOLUSD",1729186748833,6.6823,149.65,149.62,23.776884]
["bitfinex","SOLUSD",1729186750201,20.0,149.68,149.62,23.776884]
["bitfinex","SOLUSD",1729186750429,6.6818,149.66,149.62,30.460384]
["bitfinex","SOLUSD",1729186751022,6.6814,149.67,149.64,23.776884]
["bitfinex","SOLUSD",1729186751245,6.681,149.68,149.64,30.459484]
["bitfinex","SOLUSD",1729186751412,20.2956266,149.71,149.64,30.459484]
["bitfinex","SOLUSD",1729186751615,6.6808,149.69,149.64,30.459484]
["bitfinex","SOLUSD",1729186752202,6.6817,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1729186752403,6.6817,149.67,149.63,23.776884]
["bitfinex","SOLUSD",1729186753228,6.6812,149.68,149.63,30.459884]
["bitfinex","SOLUSD",1729186753619,6.6812,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1729186753840,6.6812,149.68,149.65,23.776884]
["bitfinex","SOLUSD",1729186754132,6.6806,149.69,149.65,23.776884]
["bitfinex","SOLUSD",1729186755117,0.2956266,149.71,149.68,30.457684]
["bitfinex","SOLUSD",1729186755318,0.2956266,149.71,149.7,23.776884]
["bitfinex","SOLUSD",1729186755925,0.2956266,149.71,149.7,30.456884]
["bitfinex","SOLUSD",1729186756136,0.2956266,149.71,149.7,81.92280629]
["bitfinex","SOLUSD",1729186760742,6.6759,149.8,149.76,23.776884]
["bitfinex","SOLUSD",1729186761710,6.6759,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1729186761930,6.6759,149.8,149.77,23.776884]
["bitfinex","SOLUSD",1729186762510,6.6752,149.81,149.77,30.453684]
["bitfinex","SOLUSD",1729186762925,16.0022,149.85,149.77,30.453684]
["bitfinex","SOLUSD",1729186762926,6.6748,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1729186763233,0.6032139,149.86,149.79,23.776884]
["bitfinex","SOLUSD",1729186763415,6.6746,149.83,149.79,23.776884]
["bitfinex","SOLUSD",1729186764039,6.6748,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729186764542,6.6748,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1729186764543,6.6748,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729186765540,20.6032139,149.86,149.78,23.776884]
["bitfinex","SOLUSD",1729186765717,6.676,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1729186765910,6.6759,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1729186766110,6.6762,149.79,149.74,23.373]
["bitfinex","SOLUSD",1729186766844,6.6752,149.81,149.76,30.453784]
["bitfinex","SOLUSD",1729186767140,6.6752,149.81,149.76,23.776884]
["bitfinex","SOLUSD",1729186767340,6.6746,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729186767543,20.6032139,149.86,149.78,23.776884]
["bitfinex","SOLUSD",1729186767714,6.6743,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729186767914,6.6746,149.82,149.8,23.776884]
["bitfinex","SOLUSD",1729186768237,6.6746,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729186769546,6.6746,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729186769843,6.6756,149.8,149.77,23.776884]
["bitfinex","SOLUSD",1729186770037,20.6032139,149.86,149.73,30.03022229]
["bitfinex","SOLUSD",1729186770209,16.6844,149.84,149.73,30.03022229]
["bitfinex","SOLUSD",1729186770414,6.6754,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1729186771028,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1729186771233,6.675,149.82,149.78,30.453084]
["bitfinex","SOLUSD",1729186774145,6.6745,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1729186774347,6.6745,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729186774642,6.6745,149.83,149.78,47.144084]
["bitfinex","SOLUSD",1729186774839,6.6747,149.82,149.78,47.144084]
["bitfinex","SOLUSD",1729186775316,6.6733,149.85,149.8,23.3639]
["bitfinex","SOLUSD",1729186775519,7.2764139,149.86,149.81,30.451984]
["bitfinex","SOLUSD",1729186775720,6.6738,149.84,149.81,23.776884]
["bitfinex","SOLUSD",1729186775941,6.6734,149.85,149.81,23.776884]
["bitfinex","SOLUSD",1729186776146,6.6734,149.85,149.81,30.451984]
["bitfinex","SOLUSD",1729186776646,6.6734,149.85,149.81,23.776884]
["bitfinex","SOLUSD",1729186776827,6.6738,149.84,149.81,23.776884]
["bitfinex","SOLUSD",1729186777649,6.6743,149.83,149.81,23.776884]
["bitfinex","SOLUSD",1729186777832,17.2861139,149.86,149.79,23.776884]
["bitfinex","SOLUSD",1729186778145,17.2861139,149.86,149.81,23.776884]
["bitfinex","SOLUSD",1729186778146,6.6734,149.85,149.81,23.776884]
["bitfinex","SOLUSD",1729186778352,0.6032139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729186778353,7.2763139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729186778724,0.6032139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729186778923,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186779135,0.6032139,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729186779341,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729186779545,0.6032139,149.86,149.85,30.450184]
["bitfinex","SOLUSD",1729186783122,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729186786462,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186787354,6.6733,149.85,149.83,23.776884]
["bitfinex","SOLUSD",1729186787536,6.6736,149.85,149.81,23.3619]
["bitfinex","SOLUSD",1729186789054,7.2764139,149.86,149.82,30.451384]
["bitfinex","SOLUSD",1729186789259,0.6032139,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729186789547,6.674,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1729186789759,6.674,149.84,149.79,23.3655]
["bitfinex","SOLUSD",1729186790540,6.6742,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729186791036,0.6032139,149.86,149.8,23.776884]
["bitfinex","SOLUSD",1729186791247,17.2859139,149.86,149.79,23.776884]
["bitfinex","SOLUSD",1729186791429,6.6739,149.84,149.8,6.6753]
["bitfinex","SOLUSD",1729186791627,6.6739,149.84,149.81,23.776884]
["bitfinex","SOLUSD",1729186792769,6.6743,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1729186792957,6.6743,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729186795058,0.6032139,149.86,149.8,23.776884]
["bitfinex","SOLUSD",1729186795351,6.6735,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1729186795655,6.6735,149.85,149.82,23.776884]
["bitfinex","SOLUSD",1729186795955,6.6735,149.85,149.81,23.776884]
["bitfinex","SOLUSD",1729186796163,6.6735,149.85,149.81,30.451584]
["bitfinex","SOLUSD",1729186796856,0.6032139,149.86,149.84,30.450584]
["bitfinex","SOLUSD",1729186797052,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186797533,0.6032139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729186797855,0.6032139,149.86,149.83,30.450784]
["bitfinex","SOLUSD",1729186798557,0.6032139,149.86,149.84,6.6734]
["bitfinex","SOLUSD",1729186798741,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729186799371,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186799550,0.6032139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729186800055,0.6032139,149.86,149.83,30.450684]
["bitfinex","SOLUSD",1729186802975,0.6032139,149.86,149.85,30.450184]
["bitfinex","SOLUSD",1729186803344,6.6736,149.85,149.81,23.3619]
["bitfinex","SOLUSD",1729186804062,7.2762139,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1729186804365,7.2762139,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1729186804366,0.6032139,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1729186804565,0.6032139,149.86,149.8,18.72040517]
["bitfinex","SOLUSD",1729186804774,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729186806452,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186806757,6.6736,149.85,149.8,16.6884]
["bitfinex","SOLUSD",1729186807154,6.6736,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1729186807562,0.6032139,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1729186808085,0.6032139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729186809450,0.6032139,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1729186809672,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186811278,7.2762139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186811510,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186811657,7.2763139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729186812822,20.0,149.85,149.76,16.6923]
["bitfinex","SOLUSD",1729186812954,6.6745,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1729186813477,6.6746,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1729186814186,6.674,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1729186814365,7.2761139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729186815265,7.2761139,149.86,149.75,0.2]
["bitfinex","SOLUSD",1729186815266,0.6032139,149.86,149.76,18.72040517]
["bitfinex","SOLUSD",1729186815477,4.88437561,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1729186815660,6.6751,149.82,149.77,23.3689]
["bitfinex","SOLUSD",1729186816065,6.6751,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1729186816577,6.6741,149.84,149.79,6.6757]
["bitfinex","SOLUSD",1729186816782,0.6032139,149.86,149.79,23.776884]
["bitfinex","SOLUSD",1729186817088,6.6733,149.85,149.82,23.776884]
["bitfinex","SOLUSD",1729186817254,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186818073,7.2761139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729186818384,6.6733,149.85,149.8,23.3637]
["bitfinex","SOLUSD",1729186818583,0.6032139,149.86,149.75,33.3889]
["bitfinex","SOLUSD",1729186818584,4.88831916,149.84,149.75,33.3889]
["bitfinex","SOLUSD",1729186818884,6.6758,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1729186819381,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1729186819561,20.0,149.84,149.74,7.66790969]
["bitfinex","SOLUSD",1729186819760,11.56448011,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1729186819969,11.56468011,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729186820284,6.6747,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729186821590,6.6755,149.8,149.78,23.776884]
["bitfinex","SOLUSD",1729186821883,20.0,149.82,149.71,16.6986]
["bitfinex","SOLUSD",1729186822063,20.0,149.82,149.69,16.5171]
["bitfinex","SOLUSD",1729186822064,6.6783,149.74,149.69,16.5171]
["bitfinex","SOLUSD",1729186822267,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1729186822788,20.0,149.75,149.66,6.1894]
["bitfinex","SOLUSD",1729186822959,20.0,149.77,149.67,18.72040517]
["bitfinex","SOLUSD",1729186823159,7.27331091,149.81,149.69,18.72040517]
["bitfinex","SOLUSD",1729186823377,11.55600968,149.8,149.76,23.776884]
["bitfinex","SOLUSD",1729186823663,6.6769,149.77,149.72,16.5199]
["bitfinex","SOLUSD",1729186824060,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1729186825176,6.6769,149.77,149.74,23.776884]
["bitfinex","SOLUSD",1729186826883,6.6773,149.76,149.73,23.776884]
["bitfinex","SOLUSD",1729186827064,6.677,149.77,149.73,23.776884]
["bitfinex","SOLUSD",1729186828084,6.677,149.77,149.73,30.455484]
["bitfinex","SOLUSD",1729186828302,16.6878,149.81,149.69,39.8674]
["bitfinex","SOLUSD",1729186828303,6.6786,149.74,149.69,39.8674]
["bitfinex","SOLUSD",1729186828586,20.0,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1729186828767,6.6773,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1729186829562,6.6773,149.76,149.73,23.776884]
["bitfinex","SOLUSD",1729186830582,20.0,149.77,149.73,30.455384]
["bitfinex","SOLUSD",1729186830768,26.6771,149.77,149.73,30.455384]
["bitfinex","SOLUSD",1729186834372,6.6775,149.76,149.71,23.3776]
["bitfinex","SOLUSD",1729186835188,6.6775,149.76,149.72,6.679]
["bitfinex","SOLUSD",1729186835577,16.6903,149.79,149.73,23.776884]
["bitfinex","SOLUSD",1729186835784,6.6782,149.74,149.72,23.776884]
["bitfinex","SOLUSD",1729186836177,6.6779,149.75,149.72,23.776884]
["bitfinex","SOLUSD",1729186838496,6.6777,149.75,149.66,6.1894]
["bitfinex","SOLUSD",1729186838679,16.6967,149.73,149.65,16.7056]
["bitfinex","SOLUSD",1729186838881,6.6807,149.69,149.65,16.7056]
["bitfinex","SOLUSD",1729186839187,20.0,149.74,149.65,16.7056]
["bitfinex","SOLUSD",1729186839188,16.6978,149.72,149.65,16.7056]
["bitfinex","SOLUSD",1729186839387,20.0,149.71,149.65,16.7056]
["bitfinex","SOLUSD",1729186840185,20.0,149.71,149.66,23.776884]
["bitfinex","SOLUSD",1729186840392,6.6795,149.71,149.66,30.458584]
["bitfinex","SOLUSD",1729186840698,6.6801,149.7,149.66,30.458584]
["bitfinex","SOLUSD",1729186840901,56.491215,149.75,149.66,30.458584]
["bitfinex","SOLUSD",1729186840902,20.0,149.73,149.68,23.776884]
["bitfinex","SOLUSD",1729186841206,6.6781,149.75,149.71,30.456384]
["bitfinex","SOLUSD",1729186841380,15.8153,149.76,149.71,23.776884]
["bitfinex","SOLUSD",1729186841381,6.6783,149.74,149.71,23.776884]
["bitfinex","SOLUSD",1729186843701,15.8153,149.76,149.71,23.776884]
["bitfinex","SOLUSD",1729186844005,6.6789,149.73,149.71,23.776884]
["bitfinex","SOLUSD",1729186844181,6.6789,149.73,149.7,23.776884]
["bitfinex","SOLUSD",1729186844598,15.8153,149.76,149.64,18.72040517]
["bitfinex","SOLUSD",1729186844801,6.6798,149.71,149.62,58.32300517]
["bitfinex","SOLUSD",1729186845102,6.6798,149.71,149.67,6.681]
["bitfinex","SOLUSD",1729186846102,6.6798,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1729186846290,20.0,149.75,149.66,16.7039]
["bitfinex","SOLUSD",1729186846485,15.8153,149.76,149.66,16.7039]
["bitfinex","SOLUSD",1729186846486,6.6804,149.7,149.66,16.7039]
["bitfinex","SOLUSD",1729186846987,6.6804,149.7,149.66,23.3856]
["bitfinex","SOLUSD",1729186847598,6.6804,149.7,149.67,23.776884]
["bitfinex","SOLUSD",1729186850206,20.0,149.72,149.67,23.776884]
["bitfinex","SOLUSD",1729186850392,6.6813,149.67,149.64,23.776884]
["bitfinex","SOLUSD",1729186850592,6.6822,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1729186851611,6.6822,149.66,149.62,23.3923]
["bitfinex","SOLUSD",1729186851984,6.6815,149.67,149.63,30.459884]
["bitfinex","SOLUSD",1729186852300,6.6821,149.66,149.63,23.776884]
["bitfinex","SOLUSD",1729186852783,20.0,149.65,149.6,1.00285045]
["bitfinex","SOLUSD",1729186852987,20.0,149.65,149.58,18.72040517]
["bitfinex","SOLUSD",1729186852988,20.0,149.66,149.56,6.686]
["bitfinex","SOLUSD",1729186853203,36.7053,149.66,149.56,16.7151]
["bitfinex","SOLUSD",1729186853388,20.0,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1729186853901,6.6832,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1729186854102,22.5884,149.67,149.57,16.7139]
["bitfinex","SOLUSD",1729186854311,28.18038467,149.66,149.55,22.1797]
["bitfinex","SOLUSD",1729186854604,6.6863,149.56,149.51,38.9006]
["bitfinex","SOLUSD",1729186854789,6.6863,149.56,149.51,45.589]
["bitfinex","SOLUSD",1729186854992,16.3101,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1729186855196,20.0,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1729186855413,6.6836,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1729186855614,6.6836,149.62,149.57,23.3997]
["bitfinex","SOLUSD",1729186855904,20.0,149.65,149.58,23.776884]
["bitfinex","SOLUSD",1729186856206,6.6849,149.59,149.54,23.4045]
["bitfinex","SOLUSD",1729186856507,6.6862,149.57,149.55,23.776884]
["bitfinex","SOLUSD",1729186857201,20.0,149.63,149.55,23.776884]
["bitfinex","SOLUSD",1729186857404,20.0,149.58,149.55,23.776884]
["bitfinex","SOLUSD",1729186858607,6.685,149.59,149.55,23.776884]
["bitfinex","SOLUSD",1729186858921,6.6844,149.61,149.55,16.7158]
["bitfinex","SOLUSD",1729186859089,6.6844,149.61,149.56,23.776884]
["bitfinex","SOLUSD",1729186859298,6.6844,149.61,149.56,47.178584]
["bitfinex","SOLUSD",1729186859799,6.6845,149.6,149.56,47.178584]
["bitfinex","SOLUSD",1729186859992,20.0,149.63,149.56,40.492484]
["bitfinex","SOLUSD",1729186860209,6.6848,149.6,149.56,40.492484]
["bitfinex","SOLUSD",1729186860508,20.0,149.63,149.55,23.776884]
["bitfinex","SOLUSD",1729186860509,20.0,149.61,149.55,23.776884]
["bitfinex","SOLUSD",1729186860817,20.0,149.63,149.55,23.776884]
["bitfinex","SOLUSD",1729186861486,20.0,149.63,149.55,40.493684]
["bitfinex","SOLUSD",1729186861688,6.6844,149.61,149.57,23.776884]
["bitfinex","SOLUSD",1729186862828,26.32348639,149.66,149.57,47.176984]
["bitfinex","SOLUSD",1729186863014,6.684,149.61,149.57,40.491284]
["bitfinex","SOLUSD",1729186863309,26.32348639,149.66,149.54,16.7173]
["bitfinex","SOLUSD",1729186863489,6.6848,149.6,149.55,30.463284]
["bitfinex","SOLUSD",1729186864595,6.6841,149.61,149.55,23.776884]
["bitfinex","SOLUSD",1729186864792,6.6832,149.63,149.58,6.685]
["bitfinex","SOLUSD",1729186864992,6.6832,149.63,149.59,23.776884]
["bitfinex","SOLUSD",1729186865398,6.6836,149.62,149.59,23.776884]
["bitfinex","SOLUSD",1729186865922,20.0,149.65,149.59,23.776884]
["bitfinex","SOLUSD",1729186866103,6.6852,149.59,149.56,23.776884]
["bitfinex","SOLUSD",1729186866611,6.6852,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1729186867006,6.6852,149.59,149.55,23.4028]
["bitfinex","SOLUSD",1729186868097,6.6852,149.59,149.56,23.776884]
["bitfinex","SOLUSD",1729186868808,20.0,149.62,149.56,23.776884]
["bitfinex","SOLUSD",1729186869023,20.0,149.62,149.6,23.776884]
["bitfinex","SOLUSD",1729186869194,26.684,149.61,149.6,23.776884]
["bitfinex","SOLUSD",1729186869596,6.6846,149.6,149.56,23.776884]
["bitfinex","SOLUSD",1729186869815,6.6858,149.57,149.56,23.776884]
["bitfinex","SOLUSD",1729186869996,6.6854,149.58,149.56,23.776884]
["bitfinex","SOLUSD",1729186870201,6.6858,149.57,149.52,23.4072]
["bitfinex","SOLUSD",1729186870409,16.7101,149.61,149.51,22.1797]
["bitfinex","SOLUSD",1729186870410,6.6869,149.55,149.51,28.868]
["bitfinex","SOLUSD",1729186870605,6.6869,149.55,149.47,54.6526]
["bitfinex","SOLUSD",1729186870800,6.6869,149.55,149.5,16.7223]
["bitfinex","SOLUSD",1729186870999,6.6869,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1729186871918,6.6869,149.55,149.52,23.776884]
["bitfinex","SOLUSD",1729186873299,6.6859,149.57,149.53,6.6873]
["bitfinex","SOLUSD",1729186873501,6.6859,149.57,149.54,23.776884]
["bitfinex","SOLUSD",1729186875015,6.6848,149.6,149.56,23.776884]
["bitfinex","SOLUSD",1729186875207,10.16077652,149.64,149.56,23.776884]
["bitfinex","SOLUSD",1729186875411,6.6838,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1729186875607,6.6838,149.62,149.59,23.776884]
["bitfinex","SOLUSD",1729186876495,16.1341,149.67,149.59,23.776884]
["bitfinex","SOLUSD",1729186876801,6.6812,149.68,149.63,30.459684]
["bitfinex","SOLUSD",1729186876991,6.6806,149.69,149.65,23.776884]
["bitfinex","SOLUSD",1729186877541,6.68,149.7,149.65,30.458684]
["bitfinex","SOLUSD",1729186877908,6.6791,149.72,149.68,23.776884]
["bitfinex","SOLUSD",1729186880504,6.6796,149.71,149.66,23.3857]
["bitfinex","SOLUSD",1729186880719,6.6796,149.71,149.67,23.776884]
["bitfinex","SOLUSD",1729186882017,6.6796,149.71,149.67,30.458184]
["bitfinex","SOLUSD",1729186884529,20.0,149.74,149.67,23.776884]
["bitfinex","SOLUSD",1729186884824,6.6793,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1729186885023,6.6793,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186885904,6.6796,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1729186887107,6.6792,149.72,149.68,30.457684]
["bitfinex","SOLUSD",1729186888530,6.0586,149.76,149.68,30.457684]
["bitfinex","SOLUSD",1729186888531,26.6785,149.74,149.7,23.776884]
["bitfinex","SOLUSD",1729186888705,6.6788,149.73,149.7,23.776884]
["bitfinex","SOLUSD",1729186888907,20.0,149.74,149.69,23.776884]
["bitfinex","SOLUSD",1729186889115,6.6796,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1729186890017,6.6805,149.69,149.65,23.3871]
["bitfinex","SOLUSD",1729186890210,6.68,149.7,149.65,23.3871]
["bitfinex","SOLUSD",1729186890413,6.68,149.7,149.66,6.6815]
["bitfinex","SOLUSD",1729186890922,20.0,149.73,149.64,18.72040517]
["bitfinex","SOLUSD",1729186891125,6.6798,149.71,149.66,16.7038]
["bitfinex","SOLUSD",1729186891308,6.6798,149.71,149.66,35.42420517]
["bitfinex","SOLUSD",1729186891808,6.6798,149.71,149.67,23.776884]
["bitfinex","SOLUSD",1729186892530,6.6798,149.71,149.67,30.457884]
["bitfinex","SOLUSD",1729186895027,6.6791,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1729186895228,6.6791,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186896029,6.6795,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1729186896518,0.2,149.77,149.61,55.92167741]
["bitfinex","SOLUSD",1729186896710,6.6804,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1729186898118,6.6804,149.69,149.66,23.776884]
["bitfinex","SOLUSD",1729186904020,6.6818,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1729186905544,16.7,149.7,149.61,21.4994]
["bitfinex","SOLUSD",1729186905729,6.6815,149.67,149.63,6.683]
["bitfinex","SOLUSD",1729186906448,6.6815,149.67,149.64,23.776884]
["bitfinex","SOLUSD",1729186908244,20.0,149.71,149.66,23.776884]
["bitfinex","SOLUSD",1729186908539,6.6805,149.69,149.66,23.776884]
["bitfinex","SOLUSD",1729186909339,6.6798,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1729186909534,6.6792,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1729186909737,6.6792,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186910427,6.6796,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1729186910744,6.6804,149.7,149.67,23.776884]
["bitfinex","SOLUSD",1729186910942,16.6956,149.74,149.67,23.776884]
["bitfinex","SOLUSD",1729186911156,6.6797,149.71,149.68,23.776884]
["bitfinex","SOLUSD",1729186912244,20.0,149.72,149.68,47.159584]
["bitfinex","SOLUSD",1729186912738,26.6791,149.72,149.68,47.159584]
["bitfinex","SOLUSD",1729186920228,20.0,149.72,149.68,23.776884]
["bitfinex","SOLUSD",1729186920427,4.87816691,149.71,149.61,40.21980517]
["bitfinex","SOLUSD",1729186920640,6.6811,149.68,149.61,40.21980517]
["bitfinex","SOLUSD",1729186920851,6.6811,149.68,149.64,6.6824]
["bitfinex","SOLUSD",1729186921719,36.6965,149.74,149.65,18.72040517]
["bitfinex","SOLUSD",1729186922050,11.56149605,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1729186922229,24.88269605,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186922423,20.0,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186922629,4.88778336,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186922829,20.0,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186923041,4.88744833,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186923348,26.6791,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186923554,4.88776638,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186923725,26.6791,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186923924,4.88771465,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186924142,26.6791,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186924351,4.88762682,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186924528,16.1113,149.76,149.69,23.776884]
["bitfinex","SOLUSD",1729186924735,6.6791,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186925048,4.88718008,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186925231,6.6791,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186925430,4.88694864,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186925647,6.6791,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186925856,4.88718586,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186926149,6.6791,149.72,149.69,23.776884]
["bitfinex","SOLUSD",1729186926338,4.88708259,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186927756,4.88708259,149.71,149.69,30.457084]
["bitfinex","SOLUSD",1729186927931,4.88708259,149.71,149.7,42.46331688]
["bitfinex","SOLUSD",1729186931940,4.88708259,149.71,149.7,49.20421489]
["bitfinex","SOLUSD",1729186933152,6.677,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1729186933339,6.6775,149.76,149.74,23.776884]
["bitfinex","SOLUSD",1729186933739,6.6775,149.76,149.73,23.776884]
["bitfinex","SOLUSD",1729186936456,20.0,149.79,149.73,23.776884]
["bitfinex","SOLUSD",1729186936636,6.6769,149.77,149.73,30.455384]
["bitfinex","SOLUSD",1729186937157,33.97308074,149.95,149.73,30.455384]
["bitfinex","SOLUSD",1729186937158,6.6746,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1729186937328,6.6742,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729186937652,4.87120527,149.82,149.76,18.74733089]
["bitfinex","SOLUSD",1729186937826,11.54595858,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1729186938030,6.6751,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1729186938299,6.6747,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729186938749,4.86729442,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1729186938936,6.6747,149.82,149.78,30.453284]
["bitfinex","SOLUSD",1729186939254,4.86724923,149.81,149.78,30.453284]
["bitfinex","SOLUSD",1729186939454,6.6747,149.82,149.78,30.453284]
["bitfinex","SOLUSD",1729186939952,6.6754,149.81,149.77,30.453684]
["bitfinex","SOLUSD",1729186940136,0.7032139,149.86,149.77,23.776884]
["bitfinex","SOLUSD",1729186940451,6.6758,149.8,149.77,23.776884]
["bitfinex","SOLUSD",1729186941037,20.0,149.83,149.77,23.776884]
["bitfinex","SOLUSD",1729186941237,6.6764,149.78,149.77,23.776884]
["bitfinex","SOLUSD",1729186941555,16.3658,149.8,149.71,6.052]
["bitfinex","SOLUSD",1729186941731,24.86195208,149.79,149.7,15.7622]
["bitfinex","SOLUSD",1729186941936,6.6764,149.78,149.74,6.678]
["bitfinex","SOLUSD",1729186942859,20.0,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729186943060,26.6763,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729186943345,26.6763,149.79,149.75,23.776884]
["bitfinex","SOLUSD",1729186943547,6.6766,149.78,149.75,23.776884]
["bitfinex","SOLUSD",1729186944141,6.6766,149.78,149.74,30.454784]
["bitfinex","SOLUSD",1729186944760,26.6761,149.79,149.74,47.150284]
["bitfinex","SOLUSD",1729186945955,20.0,149.79,149.74,23.776884]
["bitfinex","SOLUSD",1729186946161,20.0,149.79,149.69,18.74733089]
["bitfinex","SOLUSD",1729186946162,6.6772,149.77,149.73,23.776884]
["bitfinex","SOLUSD",1729186946568,16.6911,149.78,149.71,16.6985]
["bitfinex","SOLUSD",1729186946873,16.3658,149.8,149.67,40.0582]
["bitfinex","SOLUSD",1729186946874,16.6933,149.76,149.68,23.3825]
["bitfinex","SOLUSD",1729186947033,6.6789,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1729186947648,6.6789,149.73,149.68,23.3822]
["bitfinex","SOLUSD",1729186947857,6.6789,149.73,149.68,16.7016]
["bitfinex","SOLUSD",1729186948063,6.6789,149.73,149.69,23.776884]
["bitfinex","SOLUSD",1729186948851,6.6789,149.73,149.69,30.456984]
["bitfinex","SOLUSD",1729186952255,6.6796,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1729186952453,6.6796,149.71,149.68,16.7016]
["bitfinex","SOLUSD",1729186952876,6.0362,149.75,149.66,16.45]
["bitfinex","SOLUSD",1729186953167,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729186953659,6.6801,149.7,149.67,23.776884]
["bitfinex","SOLUSD",1729186954961,6.6797,149.71,149.67,23.776884]
["bitfinex","SOLUSD",1729186956162,6.6797,149.71,149.66,23.776884]
["bitfinex","SOLUSD",1729186956363,6.679,149.73,149.68,30.457384]
["bitfinex","SOLUSD",1729186956570,20.0,149.73,149.7,23.776884]
["bitfinex","SOLUSD",1729186956860,20.0,149.73,149.66,16.7045]
["bitfinex","SOLUSD",1729186957164,20.0,149.73,149.66,23.3863]
["bitfinex","SOLUSD",1729186957165,6.6801,149.7,149.66,23.3863]
["bitfinex","SOLUSD",1729186958567,6.6801,149.7,149.67,23.776884]
["bitfinex","SOLUSD",1729186959666,6.6791,149.72,149.67,30.457884]
["bitfinex","SOLUSD",1729186959978,20.0,149.72,149.7,23.776884]
["bitfinex","SOLUSD",1729186960152,6.6787,149.73,149.7,23.776884]
["bitfinex","SOLUSD",1729186968183,20.0,149.73,149.7,40.476784]
["bitfinex","SOLUSD",1729186968362,20.0,149.75,149.7,40.476784]
["bitfinex","SOLUSD",1729186968558,4.87464526,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1729186968765,26.6779,149.75,149.72,23.776884]
["bitfinex","SOLUSD",1729186968971,4.87464712,149.74,149.72,23.776884]
["bitfinex","SOLUSD",1729186969278,26.6779,149.75,149.72,23.776884]
["bitfinex","SOLUSD",1729186969451,4.87478923,149.74,149.72,40.474484]
["bitfinex","SOLUSD",1729186969647,6.6773,149.77,149.74,23.776884]
["bitfinex","SOLUSD",1729186969851,6.6773,149.76,149.74,23.776884]
["bitfinex","SOLUSD",1729186970047,15.9853,149.82,149.73,35.78356315]
["bitfinex","SOLUSD",1729186970277,6.6768,149.78,149.75,23.776884]
["bitfinex","SOLUSD",1729186971157,0.1,149.81,149.71,23.776884]
["bitfinex","SOLUSD",1729186971376,6.6781,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1729186971560,6.6781,149.75,149.71,30.456384]
["bitfinex","SOLUSD",1729186975280,4.25688444,149.8,149.72,6.179]
["bitfinex","SOLUSD",1729186975576,4.87653378,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729186975762,6.6761,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729186978063,6.6756,149.8,149.76,23.776884]
["bitfinex","SOLUSD",1729186978269,6.676,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729186978581,36.8641,149.85,149.73,18.75720126]
["bitfinex","SOLUSD",1729186978877,6.6777,149.76,149.73,23.776884]
["bitfinex","SOLUSD",1729186979079,6.6778,149.75,149.68,22.5206]
["bitfinex","SOLUSD",1729186979759,6.6778,149.75,149.71,6.6792]
["bitfinex","SOLUSD",1729186980485,6.6778,149.75,149.72,23.776884]
["bitfinex","SOLUSD",1729186981681,20.0,149.78,149.72,23.776884]
["bitfinex","SOLUSD",1729186981858,6.6757,149.8,149.76,23.776884]
["bitfinex","SOLUSD",1729186982061,6.6754,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1729186982379,4.87013937,149.8,149.78,23.776884]
["bitfinex","SOLUSD",1729186982684,6.6754,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1729186982891,4.86984933,149.8,149.78,23.776884]
["bitfinex","SOLUSD",1729186983071,6.6754,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1729186983276,4.86968806,149.8,149.78,23.776884]
["bitfinex","SOLUSD",1729186983575,20.0,149.8,149.78,23.776884]
["bitfinex","SOLUSD",1729186983776,6.676,149.79,149.76,16.6931]
["bitfinex","SOLUSD",1729186983956,6.676,149.79,149.77,23.776884]
["bitfinex","SOLUSD",1729186985263,20.0,149.8,149.77,23.776884]
["bitfinex","SOLUSD",1729186985468,26.6749,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729186985768,4.87343134,149.81,149.79,23.776884]
["bitfinex","SOLUSD",1729186985973,26.6749,149.82,149.78,30.453184]
["bitfinex","SOLUSD",1729186986181,4.87343648,149.81,149.78,30.453184]
["bitfinex","SOLUSD",1729186986386,26.6749,149.82,149.78,30.453184]
["bitfinex","SOLUSD",1729186986577,4.87341671,149.81,149.78,30.453184]
["bitfinex","SOLUSD",1729186986774,6.6749,149.82,149.78,30.453184]
["bitfinex","SOLUSD",1729186987074,4.87339934,149.81,149.78,30.453184]
["bitfinex","SOLUSD",1729186987274,6.6749,149.82,149.78,30.453184]
["bitfinex","SOLUSD",1729186987465,4.87268388,149.81,149.78,30.453184]
["bitfinex","SOLUSD",1729186987670,6.6749,149.82,149.78,30.453184]
["bitfinex","SOLUSD",1729186987870,4.87329912,149.81,149.78,30.453184]
["bitfinex","SOLUSD",1729186988071,6.6749,149.82,149.78,30.453184]
["bitfinex","SOLUSD",1729186988279,4.87333768,149.81,149.78,30.453184]
["bitfinex","SOLUSD",1729186988484,6.6749,149.82,149.78,30.453184]
["bitfinex","SOLUSD",1729186988786,4.87429025,149.81,149.78,30.453184]
["bitfinex","SOLUSD",1729186988974,6.6749,149.82,149.78,30.453184]
["bitfinex","SOLUSD",1729186991168,15.1872,149.83,149.78,23.776884]
["bitfinex","SOLUSD",1729186991368,26.6746,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729186992671,20.0,149.82,149.74,22.29]
["bitfinex","SOLUSD",1729186992900,6.6755,149.8,149.74,16.6946]
["bitfinex","SOLUSD",1729186993062,20.0,149.82,149.71,18.75720126]
["bitfinex","SOLUSD",1729186993259,20.0,149.82,149.73,18.75720126]
["bitfinex","SOLUSD",1729186993464,6.6752,149.81,149.77,6.6766]
["bitfinex","SOLUSD",1729186993684,6.6752,149.81,149.76,16.6933]
["bitfinex","SOLUSD",1729186993685,26.6746,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1729186993980,26.6746,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729186994173,6.6745,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729186994379,20.0,149.82,149.8,23.776884]
["bitfinex","SOLUSD",1729186994559,26.6746,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729186995381,20.0,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729186995582,6.6764,149.79,149.75,23.371]
["bitfinex","SOLUSD",1729186995792,20.0,149.82,149.73,35.04130126]
["bitfinex","SOLUSD",1729186996085,6.6751,149.81,149.76,23.3703]
["bitfinex","SOLUSD",1729186996291,6.6751,149.81,149.77,6.6766]
["bitfinex","SOLUSD",1729186997163,6.6751,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1729186997569,20.0,149.85,149.78,40.467384]
["bitfinex","SOLUSD",1729186997769,6.6751,149.81,149.78,40.467384]
["bitfinex","SOLUSD",1729186999593,20.0,149.81,149.78,47.143684]
["bitfinex","SOLUSD",1729187000478,6.676,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729187002081,20.0,149.81,149.76,30.454084]
["bitfinex","SOLUSD",1729187002479,20.0,149.81,149.76,23.776884]
["bitfinex","SOLUSD",1729187002684,17.2863139,149.86,149.78,23.776884]
["bitfinex","SOLUSD",1729187002893,6.6736,149.85,149.8,47.140584]
["bitfinex","SOLUSD",1729187003073,0.6032139,149.86,149.82,30.451184]
["bitfinex","SOLUSD",1729187003683,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729187004508,7.2763139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729187004695,7.2763139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729187005897,6.6737,149.85,149.83,23.776884]
["bitfinex","SOLUSD",1729187006098,6.6745,149.83,149.78,23.776884]
["bitfinex","SOLUSD",1729187006674,6.6745,149.83,149.79,23.776884]
["bitfinex","SOLUSD",1729187007194,6.6745,149.83,149.79,30.452884]
["bitfinex","SOLUSD",1729187009882,20.0,149.84,149.79,23.776884]
["bitfinex","SOLUSD",1729187010091,6.6749,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729187010402,16.6848,149.84,149.77,23.776884]
["bitfinex","SOLUSD",1729187010598,6.6758,149.8,149.77,23.776884]
["bitfinex","SOLUSD",1729187010795,6.6743,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1729187010999,6.6743,149.83,149.8,16.6888]
["bitfinex","SOLUSD",1729187012012,6.6743,149.83,149.81,23.776884]
["bitfinex","SOLUSD",1729187013108,20.0,149.83,149.81,23.776884]
["bitfinex","SOLUSD",1729187013423,26.6736,149.85,149.81,30.451884]
["bitfinex","SOLUSD",1729187013708,6.6737,149.84,149.81,23.776884]
["bitfinex","SOLUSD",1729187016094,6.6734,149.85,149.81,30.451884]
["bitfinex","SOLUSD",1729187016309,7.2761139,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1729187016515,7.2761139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729187016811,0.6032139,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1729187017011,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729187017812,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729187018012,0.6032139,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1729187018193,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729187023213,6.6737,149.84,149.83,23.776884]
["bitfinex","SOLUSD",1729187023414,0.6032139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729187023415,6.6734,149.85,149.83,23.776884]
["bitfinex","SOLUSD",1729187024509,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729187024895,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729187026222,0.6032139,149.86,149.85,11.98098876]
["bitfinex","SOLUSD",1729187026396,0.6032139,149.86,149.85,42.43117276]
["bitfinex","SOLUSD",1729187033036,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729187033698,0.6032139,149.86,149.85,30.450184]
["bitfinex","SOLUSD",1729187034426,0.6032139,149.86,149.85,42.43117276]
["bitfinex","SOLUSD",1729187035095,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729187035294,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729187035511,0.6032139,149.86,149.81,23.362]
["bitfinex","SOLUSD",1729187035512,6.6733,149.85,149.81,23.362]
["bitfinex","SOLUSD",1729187036021,6.6733,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1729187036322,7.2762139,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1729187036695,7.2762139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729187043422,6.6733,149.85,149.82,23.776884]
["bitfinex","SOLUSD",1729187043722,7.2763139,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729187044255,7.2763139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729187044725,7.2763139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729187045818,0.6032139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729187046023,6.6734,149.85,149.82,23.776884]
["bitfinex","SOLUSD",1729187047409,0.6032139,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729187047610,0.6032139,149.86,138.61,0.2166264]
["bitfinex","SOLUSD",1729187047611,0.7032139,149.86,149.75,21.7649]
["bitfinex","SOLUSD",1729187047805,6.6759,149.8,149.76,16.6929]
["bitfinex","SOLUSD",1729187048020,6.6737,149.84,149.78,11.98098876]
["bitfinex","SOLUSD",1729187048223,6.6737,149.84,149.79,23.366]
["bitfinex","SOLUSD",1729187049012,6.6737,149.84,149.8,23.776884]
["bitfinex","SOLUSD",1729187049629,6.6737,149.84,149.8,30.452284]
["bitfinex","SOLUSD",1729187051136,0.6032139,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1729187051137,6.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1729187051340,20.0,149.84,149.82,23.776884]
["bitfinex","SOLUSD",1729187052015,6.6742,149.83,149.8,16.6884]
["bitfinex","SOLUSD",1729187052206,6.6742,149.83,149.81,23.776884]
["bitfinex","SOLUSD",1729187052433,6.6748,149.82,149.77,18.65748876]
["bitfinex","SOLUSD",1729187052621,6.6748,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729187052820,20.0,149.84,149.78,23.776884]
["bitfinex","SOLUSD",1729187053122,20.0,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1729187053318,20.0,149.82,149.78,23.776884]
["bitfinex","SOLUSD",1729187053526,20.0,149.82,149.8,23.776884]
["bitfinex","SOLUSD",1729187053921,6.6745,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729187054125,17.2858139,149.86,149.81,11.98098876]
["bitfinex","SOLUSD",1729187054126,0.6032139,149.86,149.81,11.98098876]
["bitfinex","SOLUSD",1729187054307,7.2764139,149.86,149.82,30.451484]
["bitfinex","SOLUSD",1729187055918,0.6032139,149.86,149.84,6.6735]
["bitfinex","SOLUSD",1729187056113,0.6032139,149.86,149.84,23.776884]
["bitfinex","SOLUSD",1729187058720,0.6032139,149.86,149.8,16.6888]
["bitfinex","SOLUSD",1729187059521,6.6737,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1729187059841,7.2762139,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1729187060139,7.2762139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729187060917,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729187061330,5.49789304,149.86,149.85,30.450184]
["bitfinex","SOLUSD",1729187061622,0.6032139,149.86,149.85,30.450184]
["bitfinex","SOLUSD",1729187065541,0.6032139,149.86,149.83,16.685]
["bitfinex","SOLUSD",1729187065740,7.2760139,149.86,149.83,16.685]
["bitfinex","SOLUSD",1729187066045,0.6032139,149.86,149.81,11.98098876]
["bitfinex","SOLUSD",1729187066541,0.6032139,149.86,149.8,16.6882]
["bitfinex","SOLUSD",1729187066743,6.6741,149.84,149.8,23.3636]
["bitfinex","SOLUSD",1729187068122,6.6741,149.84,149.81,23.776884]
["bitfinex","SOLUSD",1729187069827,20.6032139,149.86,149.81,23.776884]
["bitfinex","SOLUSD",1729187070153,24.89189926,149.85,149.8,23.776884]
["bitfinex","SOLUSD",1729187070337,6.6742,149.83,149.8,23.776884]
["bitfinex","SOLUSD",1729187071422,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1729187071625,6.6734,149.85,149.82,23.776884]
["bitfinex","SOLUSD",1729187074922,20.6032139,149.86,149.82,23.776884]
["bitfinex","SOLUSD",1729187074923,7.2762139,149.86,149.83,23.776884]
["bitfinex","SOLUSD",1729187075125,0.6032139,149.86,149.83,30.450884]
["bitfinex","SOLUSD",1729187076954,7.2760139,149.86,149.83,30.450884]
["bitfinex","SOLUSD",1729187077148,0.6032139,149.86,149.85,30.450184]
["bitfinex","SOLUSD",1729187077344,0.6032139,149.86,149.85,23.776884]
["bitfinex","SOLUSD",1729187084446,0.6032139,149.86,149.85,30.450184]
["bitfinex","SOLUSD",1729187085057,0.6032139,149.86,149.85,42.43117276]
["bitfinex","SOLUSD",1729187098256,20.0,149.94,149.85,35.75787276]
["bitfinex","SOLUSD",1729187098464,20.0,149.94,149.91,6.6706]
["bitfinex","SOLUSD",1729187100771,20.0,149.94,149.92,23.776884]
["bitfinex","SOLUSD",1729187100981,23.3342,149.95,149.92,23.776884]
["bitfinex","SOLUSD",1729187100982,16.6653,149.95,149.92,23.776884]
["bitfinex","SOLUSD",1729187101281,16.6653,149.95,149.94,23.776884]
["bitfinex","SOLUSD",1729187101575,16.6653,149.95,149.93,23.776884]
["bitfinex","SOLUSD",1729187102270,16.6675,150.0,149.93,23.776884]
["bitfinex","SOLUSD",1729187102271,6.6681,149.97,149.93,23.776884]
["bitfinex","SOLUSD",1729187102575,6.6681,149.97,149.93,30.446484]
["bitfinex","SOLUSD",1729187103060,15.8232,149.99,149.93,23.776884]
["bitfinex","SOLUSD",1729187103260,4.87931545,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1729187103464,20.0,149.98,149.95,23.776884]
["bitfinex","SOLUSD",1729187103654,15.8232,149.99,149.96,30.444984]
["bitfinex","SOLUSD",1729187103861,0.6032139,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729187104162,4.87856854,150.0,149.98,23.776884]
["bitfinex","SOLUSD",1729187104483,7.2694139,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729187105062,0.6032139,150.01,149.97,30.444584]
["bitfinex","SOLUSD",1729187105381,0.6032139,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729187105560,6.6666,150.0,149.97,23.776884]
["bitfinex","SOLUSD",1729187106160,6.6666,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1729187106887,6.6693,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1729187107092,6.6697,149.93,149.88,6.6715]
["bitfinex","SOLUSD",1729187107305,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1729187107755,20.0,149.96,149.86,11.98098876]
["bitfinex","SOLUSD",1729187107958,26.6685,149.96,149.91,6.6703]
["bitfinex","SOLUSD",1729187108159,26.6685,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1729187108160,20.0,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1729187108476,20.0,149.96,149.93,23.776884]
["bitfinex","SOLUSD",1729187108677,20.0,149.94,149.85,15.0194]
["bitfinex","SOLUSD",1729187108879,6.6706,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1729187109554,20.0,149.94,149.85,16.6828]
["bitfinex","SOLUSD",1729187109756,6.6714,149.9,149.85,23.3559]
["bitfinex","SOLUSD",1729187110371,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729187110762,36.6738,149.94,149.88,6.6715]
["bitfinex","SOLUSD",1729187110763,6.67,149.93,149.88,6.6715]
["bitfinex","SOLUSD",1729187111574,15.5628,149.95,149.91,23.776884]
["bitfinex","SOLUSD",1729187111575,20.0,149.95,149.91,23.776884]
["bitfinex","SOLUSD",1729187111754,20.0,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1729187111961,6.6676,149.98,149.93,30.446384]
["bitfinex","SOLUSD",1729187112162,22.4226,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729187112364,15.7555,149.99,149.95,30.445584]
["bitfinex","SOLUSD",1729187112665,22.4226,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729187112864,22.4226,149.99,149.94,30.446084]
["bitfinex","SOLUSD",1729187113072,15.7555,149.99,149.94,23.776884]
["bitfinex","SOLUSD",1729187113280,6.6696,149.94,149.89,23.3489]
["bitfinex","SOLUSD",1729187113458,0.1,149.97,149.87,22.9631]
["bitfinex","SOLUSD",1729187113659,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1729187113887,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729187114179,6.6698,149.93,149.83,41.69137812]
["bitfinex","SOLUSD",1729187114387,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1729187114588,27.22536222,149.99,149.85,18.81757812]
["bitfinex","SOLUSD",1729187114793,6.6681,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1729187115083,20.0,149.96,149.92,23.776884]
["bitfinex","SOLUSD",1729187115290,20.0,149.96,149.91,23.776884]
["bitfinex","SOLUSD",1729187115761,6.6692,149.95,149.91,23.776884]
["bitfinex","SOLUSD",1729187115962,20.0,149.96,149.91,23.776884]
["bitfinex","SOLUSD",1729187116188,6.6701,149.93,149.91,23.776884]
["bitfinex","SOLUSD",1729187117070,20.0,149.93,149.9,23.776884]
["bitfinex","SOLUSD",1729187117265,6.6703,149.92,149.9,23.776884]
["bitfinex","SOLUSD",1729187117471,6.6703,149.92,149.87,23.353]
["bitfinex","SOLUSD",1729187119071,6.6703,149.92,149.88,23.776884]
["bitfinex","SOLUSD",1729187120787,6.6698,149.93,149.88,30.448684]
["bitfinex","SOLUSD",1729187120987,20.0,149.95,149.91,23.776884]
["bitfinex","SOLUSD",1729187121292,6.6671,149.99,149.95,23.776884]
["bitfinex","SOLUSD",1729187122092,0.6032139,150.01,149.95,40.448884]
["bitfinex","SOLUSD",1729187122291,7.2698139,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1729187122501,7.2698139,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729187123000,0.6032139,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729187123298,0.6032139,150.01,149.98,23.776884]
["bitfinex","SOLUSD",1729187123787,27.2694139,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729187124972,20.6032139,150.01,149.97,30.444684]
["bitfinex","SOLUSD",1729187125705,27.2697139,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729187127395,20.6032139,150.01,149.97,23.776884]
["bitfinex","SOLUSD",1729187127571,0.6032139,150.01,150.0,6.6666]
["bitfinex","SOLUSD",1729187127772,0.6032139,150.01,150.0,30.443484]
["bitfinex","SOLUSD",1729187130174,0.6032139,150.01,150.0,49.16106212]
["bitfinex","SOLUSD",1729187131376,0.6032139,150.01,150.0,30.443484]
["bitfinex","SOLUSD",1729187132297,0.6032139,150.01,150.0,49.16106212]
["bitfinex","SOLUSD",1729187133801,6.6618,150.11,150.05,6.6644]
["bitfinex","SOLUSD",1729187133977,6.6618,150.11,150.05,23.3255]
["bitfinex","SOLUSD",1729187134601,6.6618,150.11,150.06,6.6637]
["bitfinex","SOLUSD",1729187135190,20.0,150.13,150.05,16.6611]
["bitfinex","SOLUSD",1729187135400,20.0,150.13,150.05,23.3254]
["bitfinex","SOLUSD",1729187135607,6.6621,150.11,150.05,23.3254]
["bitfinex","SOLUSD",1729187135893,6.6621,150.11,150.06,30.440784]
["bitfinex","SOLUSD",1729187136804,36.6529,150.13,150.05,23.776884]
["bitfinex","SOLUSD",1729187137005,6.6613,150.12,150.05,23.776884]
["bitfinex","SOLUSD",1729187137330,6.6625,150.1,150.05,30.441084]
["bitfinex","SOLUSD",1729187138628,6.6619,150.11,150.07,30.440384]
["bitfinex","SOLUSD",1729187139318,15.2913,150.14,150.07,23.776884]
["bitfinex","SOLUSD",1729187139617,6.6613,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729187140196,21.952,150.14,150.09,30.439084]
["bitfinex","SOLUSD",1729187140504,15.2913,150.14,150.09,30.439084]
["bitfinex","SOLUSD",1729187140813,21.9517,150.14,150.09,30.439084]
["bitfinex","SOLUSD",1729187141016,6.6604,150.14,150.09,30.439084]
["bitfinex","SOLUSD",1729187141195,6.8880139,150.16,150.09,23.776884]
["bitfinex","SOLUSD",1729187141403,6.66,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1729187141601,6.66,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729187142123,7.2630139,150.16,150.12,23.776884]
["bitfinex","SOLUSD",1729187142294,0.6032139,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1729187142697,0.6032139,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1729187142893,0.6032139,150.16,150.14,23.776884]
["bitfinex","SOLUSD",1729187143106,0.6032139,150.16,150.14,30.437284]
["bitfinex","SOLUSD",1729187143304,0.6032139,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1729187143514,0.6032139,150.16,150.13,30.437584]
["bitfinex","SOLUSD",1729187144395,6.66,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1729187144594,7.2629139,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1729187145519,0.6032139,150.16,150.12,6.661]
["bitfinex","SOLUSD",1729187145726,0.6032139,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1729187145915,0.6032139,150.16,150.15,30.436884]
["bitfinex","SOLUSD",1729187146119,0.6032139,150.16,150.15,23.776884]
["bitfinex","SOLUSD",1729187147317,0.6032139,150.16,150.15,30.436884]
["bitfinex","SOLUSD",1729187150728,0.6032139,150.16,150.15,49.15446212]
["bitfinex","SOLUSD",1729187152927,16.2318,150.25,150.15,49.15446212]
["bitfinex","SOLUSD",1729187152928,6.6563,150.24,150.19,23.776884]
["bitfinex","SOLUSD",1729187153105,6.6563,150.24,150.19,30.435084]
["bitfinex","SOLUSD",1729187154429,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1729187154814,20.0,150.24,150.15,23.776884]
["bitfinex","SOLUSD",1729187155010,20.0,150.24,150.17,23.776884]
["bitfinex","SOLUSD",1729187155212,6.6577,150.21,150.17,23.776884]
["bitfinex","SOLUSD",1729187156007,6.6583,150.19,150.15,16.6498]
["bitfinex","SOLUSD",1729187156210,6.6583,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729187156713,6.6576,150.21,150.16,30.436284]
["bitfinex","SOLUSD",1729187157744,6.6576,150.21,150.15,16.6498]
["bitfinex","SOLUSD",1729187157745,6.6564,150.23,150.18,23.776884]
["bitfinex","SOLUSD",1729187157919,6.6564,150.23,150.18,30.435384]
["bitfinex","SOLUSD",1729187158120,6.6564,150.23,150.18,23.776884]
["bitfinex","SOLUSD",1729187158320,6.6564,150.23,150.18,47.081684]
["bitfinex","SOLUSD",1729187158717,26.6561,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729187158941,6.6561,150.24,150.2,30.434584]
["bitfinex","SOLUSD",1729187159443,6.6561,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729187160239,20.0,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729187160446,6.6573,150.21,150.2,23.776884]
["bitfinex","SOLUSD",1729187160735,20.0,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729187160921,6.6567,150.23,150.2,23.776884]
["bitfinex","SOLUSD",1729187161111,6.6573,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729187161639,20.0,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1729187161839,26.6563,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729187162023,6.6565,150.23,150.2,23.776884]
["bitfinex","SOLUSD",1729187162347,26.656,150.24,150.2,23.776884]
["bitfinex","SOLUSD",1729187163830,6.6553,150.26,150.22,23.776884]
["bitfinex","SOLUSD",1729187164846,6.3895,150.28,150.22,23.776884]
["bitfinex","SOLUSD",1729187165019,6.6548,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729187165218,6.6551,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729187165740,26.6548,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729187166043,26.6543,150.28,150.24,30.432784]
["bitfinex","SOLUSD",1729187166564,22.2624,150.29,150.24,47.072184]
["bitfinex","SOLUSD",1729187166737,15.1084,150.29,150.24,23.776884]
["bitfinex","SOLUSD",1729187166948,15.1084,150.29,150.26,23.776884]
["bitfinex","SOLUSD",1729187167333,6.6535,150.3,150.26,30.431884]
["bitfinex","SOLUSD",1729187168345,20.6032139,150.31,150.29,23.776884]
["bitfinex","SOLUSD",1729187168546,20.6032139,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1729187168547,6.6534,150.3,150.26,23.776884]
["bitfinex","SOLUSD",1729187168748,6.6534,150.3,150.26,30.431784]
["bitfinex","SOLUSD",1729187169860,7.2564139,150.31,150.26,30.431784]
["bitfinex","SOLUSD",1729187170237,0.6032139,150.31,150.26,30.431784]
["bitfinex","SOLUSD",1729187170465,6.6534,150.3,150.26,30.431784]
["bitfinex","SOLUSD",1729187170989,6.6546,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729187171156,0.6032139,150.31,150.25,23.776884]
["bitfinex","SOLUSD",1729187171157,6.655,150.27,150.25,23.776884]
["bitfinex","SOLUSD",1729187171340,6.655,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729187171667,6.655,150.27,150.2,49.5522]
["bitfinex","SOLUSD",1729187171668,0.6032139,150.31,150.2,16.2637]
["bitfinex","SOLUSD",1729187171958,6.6541,150.29,150.24,6.656]
["bitfinex","SOLUSD",1729187172336,6.6545,150.28,150.23,23.2966]
["bitfinex","SOLUSD",1729187172739,6.6545,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729187173556,6.6545,150.28,150.24,30.432584]
["bitfinex","SOLUSD",1729187173928,20.0,150.29,150.26,23.776884]
["bitfinex","SOLUSD",1729187174364,7.2564139,150.31,150.28,23.776884]
["bitfinex","SOLUSD",1729187176137,0.6032139,150.31,150.27,23.776884]
["bitfinex","SOLUSD",1729187176442,0.6032139,150.31,150.29,23.776884]
["bitfinex","SOLUSD",1729187177150,0.6032139,150.31,150.29,30.430384]
["bitfinex","SOLUSD",1729187178861,0.6032139,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1729187179069,0.6032139,150.31,150.3,23.776884]
["bitfinex","SOLUSD",1729187179868,6.6536,150.3,150.26,16.6375]
["bitfinex","SOLUSD",1729187180365,6.6537,150.3,150.26,16.6375]
["bitfinex","SOLUSD",1729187180664,6.6538,150.29,150.26,16.6375]
["bitfinex","SOLUSD",1729187180859,16.6334,150.3,150.22,32.571]
["bitfinex","SOLUSD",1729187181170,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1729187181459,6.6547,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729187181664,6.6543,150.28,150.23,23.2975]
["bitfinex","SOLUSD",1729187181874,6.6543,150.28,150.23,16.6411]
["bitfinex","SOLUSD",1729187182055,6.6543,150.28,150.24,6.6557]
["bitfinex","SOLUSD",1729187182665,6.6538,150.29,150.24,16.6399]
["bitfinex","SOLUSD",1729187182869,6.6538,150.29,150.25,23.776884]
["bitfinex","SOLUSD",1729187183074,6.6536,150.3,150.25,47.071184]
["bitfinex","SOLUSD",1729187183242,0.6032139,150.31,150.25,47.071184]
["bitfinex","SOLUSD",1729187183442,6.6538,150.29,150.25,47.071184]
["bitfinex","SOLUSD",1729187183652,6.6535,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1729187183955,0.6032139,150.31,150.27,23.776884]
["bitfinex","SOLUSD",1729187184343,7.2562139,150.31,150.27,23.776884]
["bitfinex","SOLUSD",1729187184539,7.2562139,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1729187184750,7.2562139,150.31,150.28,23.776884]
["bitfinex","SOLUSD",1729187184967,0.6032139,150.31,150.28,23.776884]
["bitfinex","SOLUSD",1729187186371,0.6032139,150.31,150.28,30.430784]
["bitfinex","SOLUSD",1729187186546,0.6032139,150.31,150.3,23.776884]
["bitfinex","SOLUSD",1729187187642,0.6032139,150.31,150.28,16.6348]
["bitfinex","SOLUSD",1729187187843,0.6032139,150.31,150.29,30.430284]
["bitfinex","SOLUSD",1729187189171,0.6032139,150.31,150.3,23.776884]
["bitfinex","SOLUSD",1729187189648,0.6032139,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1729187193115,0.7032139,150.31,150.19,22.91355456]
["bitfinex","SOLUSD",1729187193279,6.6556,150.25,150.21,16.6429]
["bitfinex","SOLUSD",1729187193482,8.01582574,150.3,150.23,6.6561]
["bitfinex","SOLUSD",1729187193675,20.0,150.27,150.19,38.5599]
["bitfinex","SOLUSD",1729187193858,6.6551,150.26,150.19,45.2181]
["bitfinex","SOLUSD",1729187194051,20.0,150.27,150.19,38.5599]
["bitfinex","SOLUSD",1729187194251,6.6551,150.26,150.21,23.3]
["bitfinex","SOLUSD",1729187194456,20.0,150.27,150.21,23.3]
["bitfinex","SOLUSD",1729187194761,6.6557,150.25,150.21,23.3]
["bitfinex","SOLUSD",1729187195581,6.6557,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729187196074,6.6539,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1729187196279,0.6032139,150.31,150.24,23.776884]
["bitfinex","SOLUSD",1729187196450,6.6533,150.3,150.25,23.2938]
["bitfinex","SOLUSD",1729187196654,6.6533,150.3,150.26,23.776884]
["bitfinex","SOLUSD",1729187198464,0.6032139,150.31,150.26,30.431784]
["bitfinex","SOLUSD",1729187199357,0.6032139,150.31,150.29,23.776884]
["bitfinex","SOLUSD",1729187203488,0.6032139,150.31,150.3,23.776884]
["bitfinex","SOLUSD",1729187203787,0.6032139,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1729187227792,0.6032139,150.31,150.3,44.03419263]
["bitfinex","SOLUSD",1729187229778,0.6032139,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1729187229979,0.6032139,150.31,150.3,44.03419263]
["bitfinex","SOLUSD",1729187231098,0.6032139,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1729187231294,0.6032139,150.31,150.3,44.03419263]
["bitfinex","SOLUSD",1729187232277,0.6032139,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1729187232484,0.6032139,150.31,150.3,44.03419263]
["bitfinex","SOLUSD",1729187232794,0.6032139,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1729187233878,0.6032139,150.31,150.3,30.430184]
["bitfinex","SOLUSD",1729187242621,0.6032139,150.31,150.26,6.6547]
["bitfinex","SOLUSD",1729187242909,6.6533,150.3,150.26,23.2923]
["bitfinex","SOLUSD",1729187243301,0.6032139,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1729187243491,0.6032139,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1729187243898,0.6032139,150.31,150.29,6.6536]
["bitfinex","SOLUSD",1729187244295,0.6032139,150.31,150.27,16.6367]
["bitfinex","SOLUSD",1729187244513,0.6032139,150.31,150.28,23.776884]
["bitfinex","SOLUSD",1729187245103,7.2562139,150.31,150.28,23.776884]
["bitfinex","SOLUSD",1729187245402,6.6535,150.3,150.28,23.776884]
["bitfinex","SOLUSD",1729187245625,6.6539,150.29,150.25,6.6552]
["bitfinex","SOLUSD",1729187246803,6.6544,150.28,150.24,23.2955]
["bitfinex","SOLUSD",1729187247104,0.6032139,150.31,150.24,23.2955]
["bitfinex","SOLUSD",1729187247105,6.6539,150.29,150.24,23.2955]
["bitfinex","SOLUSD",1729187247808,6.6539,150.29,150.25,23.776884]
["bitfinex","SOLUSD",1729187248016,6.6544,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729187248590,26.6551,150.26,150.21,16.643]
["bitfinex","SOLUSD",1729187248790,20.0,150.26,150.21,23.3]
["bitfinex","SOLUSD",1729187249216,26.6552,150.26,150.21,23.3]
["bitfinex","SOLUSD",1729187249687,16.1602,150.27,150.2,33.2883]
["bitfinex","SOLUSD",1729187249688,16.1602,150.27,150.23,16.6404]
["bitfinex","SOLUSD",1729187249891,6.6539,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1729187250316,20.0,150.28,150.24,6.6556]
["bitfinex","SOLUSD",1729187250508,20.0,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729187250698,26.6542,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729187255704,6.655,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729187255909,6.6554,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729187257213,0.1,150.29,150.23,23.776884]
["bitfinex","SOLUSD",1729187257513,6.6567,150.23,150.16,33.2959]
["bitfinex","SOLUSD",1729187257818,6.6567,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1729187258606,6.6569,150.22,150.18,23.3049]
["bitfinex","SOLUSD",1729187260315,6.6569,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729187261514,6.6587,150.18,150.15,16.6495]
["bitfinex","SOLUSD",1729187261720,35.5322,150.2,150.12,16.6531]
["bitfinex","SOLUSD",1729187261896,6.6595,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1729187262648,6.6596,150.16,150.12,23.3143]
["bitfinex","SOLUSD",1729187262796,0.1,150.18,150.09,16.6559]
["bitfinex","SOLUSD",1729187263003,6.6607,150.14,150.09,23.3181]
["bitfinex","SOLUSD",1729187263819,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729187264014,6.6613,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1729187264320,15.5322,150.14,150.07,6.6632]
["bitfinex","SOLUSD",1729187264528,6.6622,150.1,150.06,16.6595]
["bitfinex","SOLUSD",1729187265626,6.6629,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1729187265833,20.1,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1729187266138,20.0,150.11,150.05,6.6643]
["bitfinex","SOLUSD",1729187266314,20.0,150.1,150.05,23.325]
["bitfinex","SOLUSD",1729187266510,26.6626,150.1,150.05,23.325]
["bitfinex","SOLUSD",1729187266929,20.0,150.1,150.06,23.776884]
["bitfinex","SOLUSD",1729187267119,20.0,150.1,150.06,30.440684]
["bitfinex","SOLUSD",1729187267511,26.6624,150.1,150.06,23.776884]
["bitfinex","SOLUSD",1729187267708,20.0,150.1,150.06,23.776884]
["bitfinex","SOLUSD",1729187267917,20.0,150.11,150.06,23.776884]
["bitfinex","SOLUSD",1729187268210,15.4322,150.14,150.07,23.776884]
["bitfinex","SOLUSD",1729187268211,6.6624,150.1,150.07,23.776884]
["bitfinex","SOLUSD",1729187269023,20.0,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1729187269218,6.6618,150.11,150.07,23.776884]
["bitfinex","SOLUSD",1729187269626,20.0,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1729187269826,15.4322,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1729187270033,29.13265099,150.18,150.11,6.6616]
["bitfinex","SOLUSD",1729187270234,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1729187270418,6.66,150.15,150.11,23.776884]
["bitfinex","SOLUSD",1729187271721,20.0,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729187271946,20.0,150.14,150.12,23.776884]
["bitfinex","SOLUSD",1729187272439,20.0,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1729187272440,6.6604,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729187275229,20.0,150.17,150.11,23.776884]
["bitfinex","SOLUSD",1729187275424,20.0,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729187275620,20.0,150.14,150.11,30.438384]
["bitfinex","SOLUSD",1729187277320,26.6605,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729187282443,22.81734048,150.18,150.12,23.776884]
["bitfinex","SOLUSD",1729187282444,22.71734048,150.18,150.12,23.776884]
["bitfinex","SOLUSD",1729187282649,9.93437211,150.22,150.1,45.10495308]
["bitfinex","SOLUSD",1729187282650,31.6774,150.22,150.1,45.10495308]
["bitfinex","SOLUSD",1729187282848,6.6582,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729187283172,30.0,150.17,150.16,23.776884]
["bitfinex","SOLUSD",1729187284153,6.6555,150.25,150.19,23.776884]
["bitfinex","SOLUSD",1729187284342,16.0953,150.26,150.19,47.080484]
["bitfinex","SOLUSD",1729187284530,6.6567,150.23,150.19,40.422384]
["bitfinex","SOLUSD",1729187284939,30.0,150.2,150.19,40.422384]
["bitfinex","SOLUSD",1729187286042,6.6567,150.23,150.19,40.422384]
["bitfinex","SOLUSD",1729187286451,26.6555,150.25,150.21,30.434184]
["bitfinex","SOLUSD",1729187286754,30.0,150.22,150.21,30.434184]
["bitfinex","SOLUSD",1729187287365,22.7505,150.26,150.21,30.434184]
["bitfinex","SOLUSD",1729187287733,6.6547,150.27,150.23,30.433284]
["bitfinex","SOLUSD",1729187287934,6.9566668,150.29,150.23,23.776884]
["bitfinex","SOLUSD",1729187287935,6.656,150.24,150.23,23.776884]
["bitfinex","SOLUSD",1729187288336,6.6565,150.23,150.18,16.6463]
["bitfinex","SOLUSD",1729187288539,30.0,150.24,150.19,23.776884]
["bitfinex","SOLUSD",1729187288739,6.6574,150.21,150.19,23.776884]
["bitfinex","SOLUSD",1729187288962,20.0,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729187289167,6.657,150.22,150.18,23.776884]
["bitfinex","SOLUSD",1729187289964,6.6573,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729187290141,20.0,150.23,150.17,23.776884]
["bitfinex","SOLUSD",1729187290142,6.6579,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729187291066,6.6594,150.17,150.12,39.1143]
["bitfinex","SOLUSD",1729187291241,20.0,150.2,150.12,39.1143]
["bitfinex","SOLUSD",1729187291242,6.6587,150.18,150.13,6.6605]
["bitfinex","SOLUSD",1729187291437,30.0,150.19,150.12,32.4534]
["bitfinex","SOLUSD",1729187291642,20.0,150.22,150.12,15.8009]
["bitfinex","SOLUSD",1729187291860,6.6579,150.2,150.15,16.6498]
["bitfinex","SOLUSD",1729187292044,6.6579,150.2,150.15,23.3095]
["bitfinex","SOLUSD",1729187292237,6.6583,150.19,150.15,23.3095]
["bitfinex","SOLUSD",1729187292437,6.6583,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729187292855,6.6578,150.2,150.16,23.776884]
["bitfinex","SOLUSD",1729187294248,6.6585,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729187295961,20.0,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1729187296867,26.6578,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729187298061,6.6574,150.21,150.17,23.776884]
["bitfinex","SOLUSD",1729187300242,16.2893,150.23,150.17,23.776884]
["bitfinex","SOLUSD",1729187300445,6.6585,150.19,150.17,23.776884]
["bitfinex","SOLUSD",1729187300670,6.6585,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729187302996,26.657,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729187303351,6.6575,150.21,150.18,23.776884]
["bitfinex","SOLUSD",1729187303544,6.658,150.2,150.18,23.776884]
["bitfinex","SOLUSD",1729187303748,6.658,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729187305845,0.2,150.24,150.17,23.776884]
["bitfinex","SOLUSD",1729187306047,20.0,150.2,150.12,15.8009]
["bitfinex","SOLUSD",1729187306276,6.66,150.15,150.11,29.5839]
["bitfinex","SOLUSD",1729187306452,6.6603,150.15,150.11,16.6536]
["bitfinex","SOLUSD",1729187306779,6.6597,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1729187306980,6.6602,150.15,150.11,23.3152]
["bitfinex","SOLUSD",1729187307161,6.6611,150.13,150.08,38.7548]
["bitfinex","SOLUSD",1729187307477,6.6616,150.12,150.08,32.092]
["bitfinex","SOLUSD",1729187307687,6.6608,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1729187307858,20.0,150.15,150.08,15.4349]
["bitfinex","SOLUSD",1729187308064,26.6596,150.16,150.12,6.661]
["bitfinex","SOLUSD",1729187308269,26.6596,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1729187309378,6.6596,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1729187309587,20.0,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729187309886,6.6582,150.19,150.15,23.776884]
["bitfinex","SOLUSD",1729187310457,6.6582,150.19,150.15,30.436684]
["bitfinex","SOLUSD",1729187310673,6.6576,150.21,150.17,23.776884]
["bitfinex","SOLUSD",1729187311161,6.6576,150.21,150.17,30.435984]
["bitfinex","SOLUSD",1729187311384,16.5126,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1729187311570,6.6563,150.24,150.19,30.434784]
["bitfinex","SOLUSD",1729187312777,6.6565,150.23,150.19,30.434784]
["bitfinex","SOLUSD",1729187314791,36.6356,150.28,150.21,6.6571]
["bitfinex","SOLUSD",1729187314991,6.6558,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729187315565,6.6558,150.25,150.21,23.776884]
["bitfinex","SOLUSD",1729187316391,6.656,150.24,150.21,23.776884]
["bitfinex","SOLUSD",1729187318284,6.6565,150.23,150.21,23.776884]
["bitfinex","SOLUSD",1729187321090,6.6569,150.22,150.21,23.776884]
["bitfinex","SOLUSD",1729187321299,6.6569,150.22,150.15,21.30042446]
["bitfinex","SOLUSD",1729187321300,6.6583,150.19,150.14,32.0853]
["bitfinex","SOLUSD",1729187321595,6.6588,150.18,150.14,38.7457]
["bitfinex","SOLUSD",1729187322097,6.6588,150.18,150.14,32.0853]
["bitfinex","SOLUSD",1729187322392,6.6588,150.18,150.14,38.7455]
["bitfinex","SOLUSD",1729187323578,6.6588,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729187323776,6.6583,150.19,150.15,23.776884]
["bitfinex","SOLUSD",1729187324704,6.6589,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729187325809,6.659,150.18,150.14,23.776884]
["bitfinex","SOLUSD",1729187326285,6.659,150.18,150.14,30.437284]
["bitfinex","SOLUSD",1729187327000,15.7828,150.23,150.14,45.08415905]
["bitfinex","SOLUSD",1729187327180,6.6567,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729187327590,6.6567,150.23,150.19,6.6578]
["bitfinex","SOLUSD",1729187328009,6.6558,150.25,150.2,30.434384]
["bitfinex","SOLUSD",1729187328308,32.7858,150.27,150.2,30.434384]
["bitfinex","SOLUSD",1729187328606,6.6562,150.24,150.2,30.434384]
["bitfinex","SOLUSD",1729187331989,20.0,150.26,150.2,23.776884]
["bitfinex","SOLUSD",1729187332217,6.6569,150.22,150.2,23.776884]
["bitfinex","SOLUSD",1729187332705,6.6569,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729187333006,20.0,150.24,150.16,39.7581]
["bitfinex","SOLUSD",1729187333214,20.0,150.24,150.11,33.4069]
["bitfinex","SOLUSD",1729187333215,0.1,150.23,150.13,39.3345]
["bitfinex","SOLUSD",1729187333391,6.6589,150.18,150.13,39.3345]
["bitfinex","SOLUSD",1729187333791,6.6589,150.18,150.14,6.6601]
["bitfinex","SOLUSD",1729187335093,15.1715,150.2,150.12,6.6609]
["bitfinex","SOLUSD",1729187335411,6.6594,150.17,150.12,6.6609]
["bitfinex","SOLUSD",1729187336602,6.6587,150.18,150.14,6.6602]
["bitfinex","SOLUSD",1729187336803,6.6587,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729187337313,6.6578,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729187337814,6.6574,150.21,150.17,30.435884]
["bitfinex","SOLUSD",1729187344997,6.6569,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729187345204,16.6385,150.26,150.19,23.776884]
["bitfinex","SOLUSD",1729187345409,6.6567,150.23,150.19,30.434884]
["bitfinex","SOLUSD",1729187347606,6.6555,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729187348813,6.6549,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1729187349016,6.6549,150.27,150.24,23.776884]
["bitfinex","SOLUSD",1729187349604,6.6544,150.28,150.24,6.656]
["bitfinex","SOLUSD",1729187349809,6.6533,150.3,150.27,23.776884]
["bitfinex","SOLUSD",1729187350707,7.2563139,150.31,150.27,30.431384]
["bitfinex","SOLUSD",1729187350927,0.6032139,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1729187351115,6.6534,150.3,150.26,30.431884]
["bitfinex","SOLUSD",1729187354229,6.6544,150.28,150.26,23.776884]
["bitfinex","SOLUSD",1729187354828,6.6544,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729187356234,6.6539,150.29,150.25,23.776884]
["bitfinex","SOLUSD",1729187358532,6.6539,150.29,150.25,30.432284]
["bitfinex","SOLUSD",1729187359117,0.6032139,150.31,150.25,23.776884]
["bitfinex","SOLUSD",1729187359321,0.6032139,150.31,150.27,23.776884]
["bitfinex","SOLUSD",1729187359520,7.2561139,150.31,150.27,23.776884]
["bitfinex","SOLUSD",1729187361435,7.2561139,150.31,150.26,30.431884]
["bitfinex","SOLUSD",1729187361436,6.6536,150.3,150.26,30.431884]
["bitfinex","SOLUSD",1729187361628,7.2562139,150.31,150.26,30.431884]
["bitfinex","SOLUSD",1729187365223,0.6032139,150.31,150.28,23.776884]
["bitfinex","SOLUSD",1729187365420,0.6032139,150.31,150.29,23.776884]
["bitfinex","SOLUSD",1729187366321,7.2562139,150.31,150.29,23.776884]
["bitfinex","SOLUSD",1729187367633,0.6032139,150.31,150.29,23.776884]
["bitfinex","SOLUSD",1729187368337,7.2561139,150.31,150.29,23.776884]
["bitfinex","SOLUSD",1729187368539,6.6533,150.3,150.29,23.776884]
["bitfinex","SOLUSD",1729187370239,6.6546,150.28,150.21,22.92449864]
["bitfinex","SOLUSD",1729187370537,6.6553,150.26,150.21,28.5825]
["bitfinex","SOLUSD",1729187370733,6.6558,150.25,150.21,6.6571]
["bitfinex","SOLUSD",1729187371824,6.6558,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729187372133,20.0,150.28,150.22,23.776884]
["bitfinex","SOLUSD",1729187372344,6.655,150.27,150.23,23.776884]
["bitfinex","SOLUSD",1729187372730,6.655,150.27,150.23,30.433284]
["bitfinex","SOLUSD",1729187373620,6.6554,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729187373816,20.0,150.28,150.22,23.776884]
["bitfinex","SOLUSD",1729187374136,6.6554,150.26,150.22,23.776884]
["bitfinex","SOLUSD",1729187374638,6.6556,150.25,150.22,23.776884]
["bitfinex","SOLUSD",1729187376940,20.0,150.28,150.22,23.776884]
["bitfinex","SOLUSD",1729187377143,6.6552,150.26,150.22,30.433684]
["bitfinex","SOLUSD",1729187378833,20.0,150.28,150.22,23.776884]
["bitfinex","SOLUSD",1729187379036,6.6546,150.27,150.22,47.075484]
["bitfinex","SOLUSD",1729187379438,6.6546,150.27,150.23,6.6562]
["bitfinex","SOLUSD",1729187379639,6.6551,150.26,150.24,23.776884]
["bitfinex","SOLUSD",1729187386145,20.0,150.28,150.24,23.776884]
["bitfinex","SOLUSD",1729187386343,6.6549,150.27,150.23,30.433084]
["bitfinex","SOLUSD",1729187388346,20.0,150.28,150.23,23.776884]
["bitfinex","SOLUSD",1729187388546,20.1,150.28,150.17,22.1813]
["bitfinex","SOLUSD",1729187388751,20.0,150.26,150.17,28.8402]
["bitfinex","SOLUSD",1729187388929,0.1,150.27,150.17,45.4877]
["bitfinex","SOLUSD",1729187388930,20.0,150.24,150.17,45.4877]
["bitfinex","SOLUSD",1729187389127,6.6572,150.22,150.17,45.4877]
["bitfinex","SOLUSD",1729187390136,6.6572,150.22,150.18,30.435484]
["bitfinex","SOLUSD",1729187396449,6.656,150.24,150.2,6.6573]
["bitfinex","SOLUSD",1729187396754,6.6558,150.25,150.21,30.433884]
["bitfinex","SOLUSD",1729187397052,6.656,150.24,150.2,30.434484]
["bitfinex","SOLUSD",1729187399247,6.656,150.24,150.22,23.776884]
["bitfinex","SOLUSD",1729187399756,6.6546,150.27,150.19,23.776884]
["bitfinex","SOLUSD",1729187399940,6.6568,150.23,150.19,23.776884]
["bitfinex","SOLUSD",1729187400448,6.6568,150.23,150.19,30.434884]
["bitfinex","SOLUSD",1729187400952,6.6559,150.25,150.2,6.6574]
["bitfinex","SOLUSD",1729187401136,6.6554,150.26,150.19,37.41296048]
["bitfinex","SOLUSD",1729187401343,6.6554,150.26,150.23,23.776884]
["bitfinex","SOLUSD",1729187403458,6.6554,150.26,150.23,30.433284]
["bitfinex","SOLUSD",1729187403658,31.7994,150.29,150.23,30.433284]
["bitfinex","SOLUSD",1729187403847,6.6548,150.27,150.23,30.433284]
["bitfinex","SOLUSD",1729187404754,6.6544,150.28,150.24,6.656]
["bitfinex","SOLUSD",1729187405062,6.6539,150.29,150.26,23.776884]
["bitfinex","SOLUSD",1729187405244,6.6544,150.28,150.26,23.776884]
["bitfinex","SOLUSD",1729187405563,6.6544,150.28,150.25,23.776884]
["bitfinex","SOLUSD",1729187406357,6.655,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1729187406653,6.6573,150.22,150.18,16.0045]
["bitfinex","SOLUSD",1729187406831,6.6573,150.22,150.17,29.9211]
["bitfinex","SOLUSD",1729187407033,6.6573,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1729187407967,6.6573,150.22,150.19,23.776884]
["bitfinex","SOLUSD",1729187408332,6.6573,150.22,150.14,16.0045]
["bitfinex","SOLUSD",1729187408333,20.0,150.24,150.14,16.0045]
["bitfinex","SOLUSD",1729187408534,6.6583,150.19,150.15,16.6499]
["bitfinex","SOLUSD",1729187408847,6.6583,150.19,150.15,23.3098]
["bitfinex","SOLUSD",1729187409337,6.6578,150.2,150.15,23.3098]
["bitfinex","SOLUSD",1729187409736,6.6576,150.21,150.17,23.776884]
["bitfinex","SOLUSD",1729187410345,6.6578,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729187415247,6.6584,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729187416148,36.1104,150.22,150.16,23.776884]
["bitfinex","SOLUSD",1729187416468,6.6578,150.2,150.17,23.776884]
["bitfinex","SOLUSD",1729187416846,6.6584,150.19,150.17,23.776884]
["bitfinex","SOLUSD",1729187417987,6.6584,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729187418150,0.1,150.22,150.14,23.776884]
["bitfinex","SOLUSD",1729187418468,6.6595,150.17,150.14,23.776884]
["bitfinex","SOLUSD",1729187418716,6.6606,150.14,150.11,16.6543]
["bitfinex","SOLUSD",1729187419363,6.661,150.13,150.08,16.6571]
["bitfinex","SOLUSD",1729187419869,6.6607,150.14,150.09,6.6624]
["bitfinex","SOLUSD",1729187420070,6.6607,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729187420275,6.6599,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729187420461,20.0,150.17,150.12,6.6609]
["bitfinex","SOLUSD",1729187420656,6.661,150.13,150.06,22.64774665]
["bitfinex","SOLUSD",1729187420860,6.661,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1729187421367,6.6617,150.12,150.07,16.6588]
["bitfinex","SOLUSD",1729187421567,6.6617,150.12,150.07,23.3222]
["bitfinex","SOLUSD",1729187421758,20.0,150.14,150.07,16.6588]
["bitfinex","SOLUSD",1729187421963,6.6612,150.13,150.08,6.663]
["bitfinex","SOLUSD",1729187422384,6.6614,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729187422560,6.6623,150.1,150.05,6.3473]
["bitfinex","SOLUSD",1729187422872,35.8404,150.14,150.05,23.3247]
["bitfinex","SOLUSD",1729187423070,6.6608,150.13,150.05,16.6607]
["bitfinex","SOLUSD",1729187423275,35.7404,150.14,150.05,16.6607]
["bitfinex","SOLUSD",1729187423276,6.6623,150.1,150.05,23.325]
["bitfinex","SOLUSD",1729187424079,35.7404,150.14,150.04,0.99995716]
["bitfinex","SOLUSD",1729187424456,6.661,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729187425557,6.661,150.13,150.09,30.439484]
["bitfinex","SOLUSD",1729187426675,6.661,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729187427058,6.6619,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729187427258,6.6614,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729187427458,6.6614,150.12,150.08,30.439884]
["bitfinex","SOLUSD",1729187428470,6.6618,150.11,150.08,23.776884]
["bitfinex","SOLUSD",1729187429072,35.8404,150.14,150.02,48.5997]
["bitfinex","SOLUSD",1729187429379,6.6625,150.1,150.05,30.441084]
["bitfinex","SOLUSD",1729187429954,20.0,150.12,150.05,30.441084]
["bitfinex","SOLUSD",1729187430175,6.6627,150.09,150.05,30.441084]
["bitfinex","SOLUSD",1729187430765,6.6617,150.11,150.05,23.776884]
["bitfinex","SOLUSD",1729187430979,20.0,150.12,150.08,23.776884]
["bitfinex","SOLUSD",1729187431280,20.0,150.13,150.09,23.776884]
["bitfinex","SOLUSD",1729187431874,6.661,150.13,150.09,30.439384]
["bitfinex","SOLUSD",1729187433367,6.93328391,150.16,150.09,23.776884]
["bitfinex","SOLUSD",1729187433686,6.6577,150.2,150.16,30.436384]
["bitfinex","SOLUSD",1729187433871,6.6577,150.2,150.16,23.776884]
["bitfinex","SOLUSD",1729187434385,16.6191,150.22,150.16,23.776884]
["bitfinex","SOLUSD",1729187434572,6.6584,150.19,150.15,23.776884]
["bitfinex","SOLUSD",1729187435285,36.6436,150.21,150.15,23.776884]
["bitfinex","SOLUSD",1729187435468,6.6589,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729187435663,6.6589,150.18,150.14,23.776884]
["bitfinex","SOLUSD",1729187436970,20.0,150.21,150.14,23.776884]
["bitfinex","SOLUSD",1729187437172,6.6577,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1729187437375,20.0,150.19,150.16,23.776884]
["bitfinex","SOLUSD",1729187438686,16.6191,150.22,150.14,16.6508]
["bitfinex","SOLUSD",1729187438687,20.0,150.21,150.14,23.3112]
["bitfinex","SOLUSD",1729187438984,6.659,150.18,150.15,23.776884]
["bitfinex","SOLUSD",1729187440391,20.0,150.19,150.11,23.3151]
["bitfinex","SOLUSD",1729187440684,6.6607,150.14,150.09,16.6566]
["bitfinex","SOLUSD",1729187441061,6.6607,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1729187442591,6.6607,150.14,150.11,23.776884]
["bitfinex","SOLUSD",1729187452082,6.661,150.13,150.1,23.776884]
["bitfinex","SOLUSD",1729187459400,6.6617,150.12,150.09,23.776884]
["bitfinex","SOLUSD",1729187462290,0.1,150.15,150.06,16.6591]
["bitfinex","SOLUSD",1729187462500,6.6631,150.08,150.04,15.9799]
["bitfinex","SOLUSD",1729187462686,6.6631,150.08,150.04,22.6445]
["bitfinex","SOLUSD",1729187463006,16.6522,150.13,150.04,22.6445]
["bitfinex","SOLUSD",1729187463007,6.6626,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1729187463192,6.6631,150.08,150.04,32.6419]
["bitfinex","SOLUSD",1729187463397,6.6631,150.08,150.04,23.3267]
["bitfinex","SOLUSD",1729187463602,20.0,150.09,150.02,6.6654]
["bitfinex","SOLUSD",1729187463812,20.0,150.09,150.01,16.6649]
["bitfinex","SOLUSD",1729187463988,6.6649,150.04,150.01,16.6649]
["bitfinex","SOLUSD",1729187464187,6.6657,150.03,149.98,23.3358]
["bitfinex","SOLUSD",1729187464486,16.6588,150.07,149.96,15.6584]
["bitfinex","SOLUSD",1729187464681,20.0,150.04,150.0,6.6663]
["bitfinex","SOLUSD",1729187464916,26.6649,150.04,150.0,6.6663]
["bitfinex","SOLUSD",1729187465283,22.9938,150.05,149.96,32.3289]
["bitfinex","SOLUSD",1729187465490,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729187465711,6.6671,149.99,149.94,6.669]
["bitfinex","SOLUSD",1729187466012,6.6671,149.99,149.94,23.342]
["bitfinex","SOLUSD",1729187466207,6.6676,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1729187466400,6.6676,149.98,149.94,23.342]
["bitfinex","SOLUSD",1729187466603,20.0,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729187467016,26.6672,149.99,149.96,23.776884]
["bitfinex","SOLUSD",1729187467323,0.1,149.98,149.86,33.3625]
["bitfinex","SOLUSD",1729187467499,20.0,149.94,149.87,16.681]
["bitfinex","SOLUSD",1729187467696,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1729187467893,20.0,149.94,149.81,55.5648]
["bitfinex","SOLUSD",1729187467894,6.6709,149.91,149.81,55.5648]
["bitfinex","SOLUSD",1729187468208,6.6702,149.92,149.81,55.4648]
["bitfinex","SOLUSD",1729187468384,6.6702,149.92,149.86,6.6726]
["bitfinex","SOLUSD",1729187469001,6.6697,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729187469298,20.0,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729187469694,26.6699,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729187469893,26.6699,149.93,149.87,16.6805]
["bitfinex","SOLUSD",1729187470113,26.6699,149.93,149.87,23.3527]
["bitfinex","SOLUSD",1729187470285,20.0,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1729187471787,6.6709,149.91,149.87,16.6805]
["bitfinex","SOLUSD",1729187472008,26.6712,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1729187472792,30.0,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1729187474097,30.0,149.89,149.84,16.6844]
["bitfinex","SOLUSD",1729187474411,30.0,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1729187475512,30.0,149.89,149.86,6.6724]
["bitfinex","SOLUSD",1729187476296,30.0,149.89,149.83,23.776884]
["bitfinex","SOLUSD",1729187476499,30.0,149.89,149.88,30.448884]
["bitfinex","SOLUSD",1729187477496,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1729187479201,6.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729187481704,6.6694,149.94,149.89,16.6788]
["bitfinex","SOLUSD",1729187481905,6.6694,149.94,149.89,23.3503]
["bitfinex","SOLUSD",1729187482814,6.6694,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1729187483018,30.0,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1729187483241,30.0,149.91,149.9,30.447984]
["bitfinex","SOLUSD",1729187483598,26.668,149.97,149.9,23.776884]
["bitfinex","SOLUSD",1729187483799,6.6666,150.0,149.93,30.446584]
["bitfinex","SOLUSD",1729187484098,30.0,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1729187484499,6.5911,150.01,149.91,23.776884]
["bitfinex","SOLUSD",1729187484809,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729187485113,30.0,149.95,149.94,6.6692]
["bitfinex","SOLUSD",1729187485902,30.0,149.95,149.94,30.446084]
["bitfinex","SOLUSD",1729187487316,30.0,149.95,149.94,6.6692]
["bitfinex","SOLUSD",1729187488511,30.0,149.95,149.93,16.6742]
["bitfinex","SOLUSD",1729187489306,6.6683,149.97,149.93,16.6742]
["bitfinex","SOLUSD",1729187489507,6.6683,149.97,149.93,23.3439]
["bitfinex","SOLUSD",1729187490013,0.2,150.01,149.89,21.7253]
["bitfinex","SOLUSD",1729187490219,0.2,150.01,149.85,0.1]
["bitfinex","SOLUSD",1729187490220,6.6701,149.93,149.85,22.2402]
["bitfinex","SOLUSD",1729187490525,6.6701,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1729187491828,20.0,149.95,149.88,16.6799]
["bitfinex","SOLUSD",1729187492127,30.0,149.92,149.88,16.6799]
["bitfinex","SOLUSD",1729187492499,6.671,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729187492727,20.0,149.91,149.85,16.6831]
["bitfinex","SOLUSD",1729187493023,16.4462,149.9,149.82,16.6861]
["bitfinex","SOLUSD",1729187493227,30.1,149.89,149.78,1.00143972]
["bitfinex","SOLUSD",1729187493432,30.1,149.89,149.77,23.0512]
["bitfinex","SOLUSD",1729187493433,6.6743,149.83,149.79,23.9685139]
["bitfinex","SOLUSD",1729187493602,6.6743,149.83,149.79,17.2926139]
["bitfinex","SOLUSD",1729187494132,6.6748,149.82,149.79,0.6032139]
["bitfinex","SOLUSD",1729187494436,20.0,149.81,149.79,0.6032139]
["bitfinex","SOLUSD",1729187494833,20.0,149.83,149.79,0.6032139]
["bitfinex","SOLUSD",1729187495127,6.6747,149.82,149.79,0.6032139]
["bitfinex","SOLUSD",1729187495307,6.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187495500,26.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187496297,56.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187497612,50.0,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187497927,56.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187499326,50.0,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187500605,56.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187501009,50.0,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187501410,20.0,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187501611,26.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187502932,6.6745,149.83,149.79,0.6032139]
["bitfinex","SOLUSD",1729187503112,6.3975,149.87,149.79,0.6032139]
["bitfinex","SOLUSD",1729187503311,6.91659067,149.87,149.81,6.6747]
["bitfinex","SOLUSD",1729187503521,0.1,149.86,149.79,0.6032139]
["bitfinex","SOLUSD",1729187503726,0.1,149.87,149.79,0.6032139]
["bitfinex","SOLUSD",1729187503914,6.6743,149.83,149.79,0.6032139]
["bitfinex","SOLUSD",1729187504725,23.55116518,149.88,149.79,17.2927139]
["bitfinex","SOLUSD",1729187505037,0.1,149.88,149.81,16.6875]
["bitfinex","SOLUSD",1729187505241,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1729187506438,6.6727,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1729187506630,16.5462,149.9,149.82,6.6742]
["bitfinex","SOLUSD",1729187506948,6.6726,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1729187507140,6.6729,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1729187507443,16.5462,149.9,149.8,6.6755]
["bitfinex","SOLUSD",1729187507608,6.6745,149.83,149.79,0.6032139]
["bitfinex","SOLUSD",1729187508530,16.78,149.88,149.79,0.6032139]
["bitfinex","SOLUSD",1729187508531,6.6748,149.82,149.79,0.6032139]
["bitfinex","SOLUSD",1729187508743,20.0,149.85,149.79,0.6032139]
["bitfinex","SOLUSD",1729187508923,26.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187509824,6.6754,149.81,149.79,0.6032139]
["bitfinex","SOLUSD",1729187511343,30.86554384,149.9,149.79,0.6032139]
["bitfinex","SOLUSD",1729187511543,6.6737,149.85,149.8,23.3642]
["bitfinex","SOLUSD",1729187511838,16.6462,149.9,149.8,23.3642]
["bitfinex","SOLUSD",1729187512544,6.6737,149.84,149.8,23.3642]
["bitfinex","SOLUSD",1729187513047,6.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1729187513338,6.6739,149.84,149.8,23.3642]
["bitfinex","SOLUSD",1729187514942,20.0,149.87,149.79,0.6032139]
["bitfinex","SOLUSD",1729187515128,6.6742,149.83,149.79,7.2791139]
["bitfinex","SOLUSD",1729187515525,20.0,149.87,149.79,0.6032139]
["bitfinex","SOLUSD",1729187515715,6.6754,149.81,149.79,0.6032139]
["bitfinex","SOLUSD",1729187516226,6.6746,149.83,149.79,0.6032139]
["bitfinex","SOLUSD",1729187516426,6.6742,149.83,149.79,7.2788139]
["bitfinex","SOLUSD",1729187517136,6.674,149.84,149.8,6.6752]
["bitfinex","SOLUSD",1729187517343,6.6742,149.83,149.79,23.9683139]
["bitfinex","SOLUSD",1729187519523,0.1,149.88,149.79,0.6032139]
["bitfinex","SOLUSD",1729187519732,6.6747,149.82,149.79,0.6032139]
["bitfinex","SOLUSD",1729187520644,6.6741,149.84,149.79,7.2789139]
["bitfinex","SOLUSD",1729187520817,6.6741,149.84,149.79,0.6032139]
["bitfinex","SOLUSD",1729187521019,6.6741,149.84,149.79,17.2924139]
["bitfinex","SOLUSD",1729187521219,6.6741,149.84,149.79,23.9682139]
["bitfinex","SOLUSD",1729187521623,6.91654737,149.89,149.8,38.936484]
["bitfinex","SOLUSD",1729187521827,6.6715,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1729187522039,6.6702,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1729187522227,30.0,149.88,149.86,23.3545]
["bitfinex","SOLUSD",1729187522731,6.6711,149.9,149.86,23.3545]
["bitfinex","SOLUSD",1729187523326,6.6711,149.9,149.86,16.6817]
["bitfinex","SOLUSD",1729187524019,15.5071,149.94,149.81,33.3748]
["bitfinex","SOLUSD",1729187524232,20.1,149.93,149.8,45.233984]
["bitfinex","SOLUSD",1729187524431,6.6731,149.86,149.81,23.3622]
["bitfinex","SOLUSD",1729187524630,20.0,149.89,149.82,23.776884]
["bitfinex","SOLUSD",1729187524828,20.0,149.93,149.86,6.6726]
["bitfinex","SOLUSD",1729187525030,6.6709,149.91,149.82,23.776884]
["bitfinex","SOLUSD",1729187525243,20.0,149.93,149.82,23.776884]
["bitfinex","SOLUSD",1729187525244,6.6711,149.9,149.85,6.673]
["bitfinex","SOLUSD",1729187525446,20.0,149.93,149.83,6.6742]
["bitfinex","SOLUSD",1729187525447,6.6725,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1729187525651,0.1,149.93,149.82,30.451484]
["bitfinex","SOLUSD",1729187525861,6.6732,149.86,149.82,30.451484]
["bitfinex","SOLUSD",1729187526049,0.2,149.93,149.82,30.451484]
["bitfinex","SOLUSD",1729187526240,6.6726,149.87,149.82,30.451484]
["bitfinex","SOLUSD",1729187526554,6.6726,149.87,149.82,47.138084]
["bitfinex","SOLUSD",1729187526855,0.1,149.92,149.82,16.6866]
["bitfinex","SOLUSD",1729187527164,6.6723,149.88,149.83,6.674]
["bitfinex","SOLUSD",1729187528739,6.6725,149.87,149.83,6.674]
["bitfinex","SOLUSD",1729187529154,6.6732,149.86,149.82,16.6866]
["bitfinex","SOLUSD",1729187529856,6.6732,149.86,149.82,23.3612]
["bitfinex","SOLUSD",1729187530447,6.674,149.84,149.8,28.1323]
["bitfinex","SOLUSD",1729187530668,20.1,149.86,149.79,0.6032139]
["bitfinex","SOLUSD",1729187530953,6.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187531144,6.6752,149.81,149.79,0.6032139]
["bitfinex","SOLUSD",1729187531453,20.0,149.86,149.79,0.6032139]
["bitfinex","SOLUSD",1729187531454,6.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187532143,6.6752,149.81,149.79,0.6032139]
["bitfinex","SOLUSD",1729187534541,26.92856233,149.86,149.79,0.6032139]
["bitfinex","SOLUSD",1729187534740,26.6747,149.82,149.79,0.6032139]
["bitfinex","SOLUSD",1729187535869,6.6751,149.81,149.79,0.6032139]
["bitfinex","SOLUSD",1729187536442,20.1,149.86,149.79,0.6032139]
["bitfinex","SOLUSD",1729187536646,6.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187537163,26.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187538465,6.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187539546,6.6749,149.82,149.79,0.6032139]
["bitfinex","SOLUSD",1729187539746,20.0,149.86,149.79,0.6032139]
["bitfinex","SOLUSD",1729187539967,32.2495,149.87,149.8,6.6751]
["bitfinex","SOLUSD",1729187540265,6.6731,149.86,149.81,6.6748]
["bitfinex","SOLUSD",1729187540444,6.6731,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1729187540644,16.6784,149.9,149.82,6.6743]
["bitfinex","SOLUSD",1729187540846,6.6727,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1729187541065,6.6754,149.81,149.79,0.6032139]
["bitfinex","SOLUSD",1729187541345,16.6822,149.86,149.79,0.6032139]
["bitfinex","SOLUSD",1729187541550,6.6748,149.82,149.79,0.6032139]
["bitfinex","SOLUSD",1729187541862,6.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187542438,6.6752,149.81,149.79,0.6032139]
["bitfinex","SOLUSD",1729187543870,26.6745,149.83,149.79,7.2791139]
["bitfinex","SOLUSD",1729187544358,27.64770293,149.88,149.79,0.6032139]
["bitfinex","SOLUSD",1729187544359,17.58323488,149.88,149.79,0.6032139]
["bitfinex","SOLUSD",1729187544663,6.6742,149.83,149.79,7.2791139]
["bitfinex","SOLUSD",1729187544863,6.6746,149.82,149.79,0.6032139]
["bitfinex","SOLUSD",1729187546639,20.0,149.86,149.79,0.6032139]
["bitfinex","SOLUSD",1729187546842,6.6743,149.83,149.79,0.6032139]
["bitfinex","SOLUSD",1729187548351,20.0,149.84,149.79,17.2929139]
["bitfinex","SOLUSD",1729187548550,6.6732,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1729187549256,23.0225,149.9,149.8,23.776884]
["bitfinex","SOLUSD",1729187549445,6.6718,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1729187549646,6.6718,149.89,149.82,29.900584]
["bitfinex","SOLUSD",1729187549647,6.6706,149.91,149.82,29.900584]
["bitfinex","SOLUSD",1729187549875,6.6706,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1729187550171,6.6706,149.91,149.86,23.3548]
["bitfinex","SOLUSD",1729187550776,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729187551560,6.6702,149.92,149.87,23.3533]
["bitfinex","SOLUSD",1729187553656,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729187555675,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1729187555900,16.1193,149.96,149.86,18.71237837]
["bitfinex","SOLUSD",1729187556184,6.6689,149.95,149.91,6.6704]
["bitfinex","SOLUSD",1729187556468,6.6687,149.96,149.92,6.67]
["bitfinex","SOLUSD",1729187558173,6.6681,149.97,149.92,6.67]
["bitfinex","SOLUSD",1729187558385,20.0,149.99,149.95,6.6684]
["bitfinex","SOLUSD",1729187558679,6.6676,149.98,149.94,23.3414]
["bitfinex","SOLUSD",1729187559177,20.0,149.99,149.95,6.6684]
["bitfinex","SOLUSD",1729187559480,6.667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729187559680,16.3002,150.04,149.93,23.776884]
["bitfinex","SOLUSD",1729187560175,6.6667,150.0,149.96,16.6705]
["bitfinex","SOLUSD",1729187560877,20.1,150.03,149.89,6.5634]
["bitfinex","SOLUSD",1729187561054,6.6687,149.96,149.91,6.6703]
["bitfinex","SOLUSD",1729187561879,6.6687,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1729187565468,6.6696,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729187566159,36.6711,149.96,149.88,15.2152]
["bitfinex","SOLUSD",1729187566365,6.6688,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1729187566664,26.6686,149.96,149.88,15.2152]
["bitfinex","SOLUSD",1729187567078,26.6686,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1729187567282,6.6686,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1729187570058,33.3288,150.02,149.92,6.6702]
["bitfinex","SOLUSD",1729187570059,6.6661,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729187570258,30.0,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1729187570780,6.6654,150.03,149.99,6.667]
["bitfinex","SOLUSD",1729187571188,6.6654,150.03,149.98,16.6687]
["bitfinex","SOLUSD",1729187571488,6.6654,150.03,149.98,23.3361]
["bitfinex","SOLUSD",1729187572883,20.0,150.05,149.99,6.6669]
["bitfinex","SOLUSD",1729187573176,16.6605,150.06,149.99,6.6669]
["bitfinex","SOLUSD",1729187573379,6.6654,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1729187575082,56.22222997,150.09,149.97,18.71237837]
["bitfinex","SOLUSD",1729187575083,6.665,150.04,149.97,18.71237837]
["bitfinex","SOLUSD",1729187575293,6.665,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1729187576881,6.665,150.04,149.99,16.6675]
["bitfinex","SOLUSD",1729187577186,6.665,150.04,149.99,23.3342]
["bitfinex","SOLUSD",1729187577690,6.665,150.04,149.99,16.6675]
["bitfinex","SOLUSD",1729187577883,6.665,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729187579376,20.0,150.08,149.96,16.6706]
["bitfinex","SOLUSD",1729187579571,6.6665,150.01,149.96,23.3387]
["bitfinex","SOLUSD",1729187579972,6.6666,150.01,149.96,23.3387]
["bitfinex","SOLUSD",1729187582079,6.6666,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1729187582280,16.6622,150.04,149.94,15.4837]
["bitfinex","SOLUSD",1729187582281,20.0,150.03,150.0,6.6664]
["bitfinex","SOLUSD",1729187582489,26.6653,150.03,149.99,16.6676]
["bitfinex","SOLUSD",1729187582695,6.666,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1729187584272,6.6656,150.03,149.98,16.6687]
["bitfinex","SOLUSD",1729187584596,6.6656,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1729187585497,16.6611,150.05,149.98,16.6687]
["bitfinex","SOLUSD",1729187585672,20.0,150.04,149.97,6.6676]
["bitfinex","SOLUSD",1729187585872,20.0,150.04,149.96,23.776884]
["bitfinex","SOLUSD",1729187586075,6.6671,149.99,149.95,23.3398]
["bitfinex","SOLUSD",1729187586579,16.6661,150.01,149.95,23.776884]
["bitfinex","SOLUSD",1729187586788,6.6672,149.99,149.95,30.445684]
["bitfinex","SOLUSD",1729187588875,36.6631,150.04,149.95,23.776884]
["bitfinex","SOLUSD",1729187589072,6.6656,150.03,149.99,6.667]
["bitfinex","SOLUSD",1729187589303,6.6658,150.02,149.98,23.336]
["bitfinex","SOLUSD",1729187589481,2.8055514,150.07,149.98,16.6686]
["bitfinex","SOLUSD",1729187589799,6.666,150.02,149.98,16.6686]
["bitfinex","SOLUSD",1729187589976,6.666,150.02,149.98,23.336]
["bitfinex","SOLUSD",1729187593808,6.6665,150.01,149.96,16.6709]
["bitfinex","SOLUSD",1729187594004,6.6674,149.99,149.94,32.1569]
["bitfinex","SOLUSD",1729187594191,6.6674,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729187597294,6.6679,149.98,149.94,32.1569]
["bitfinex","SOLUSD",1729187597603,16.6654,150.02,149.94,32.1569]
["bitfinex","SOLUSD",1729187597799,6.6672,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1729187599109,6.668,149.97,149.94,38.8262]
["bitfinex","SOLUSD",1729187599287,6.668,149.97,149.94,16.6732]
["bitfinex","SOLUSD",1729187599482,20.0,150.02,149.92,23.776884]
["bitfinex","SOLUSD",1729187599701,6.6689,149.95,149.91,23.3462]
["bitfinex","SOLUSD",1729187599897,6.6689,149.95,149.92,6.6702]
["bitfinex","SOLUSD",1729187600286,6.6685,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1729187600893,6.6678,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729187601293,6.6683,149.97,149.93,16.6742]
["bitfinex","SOLUSD",1729187601509,6.6683,149.97,149.93,23.3439]
["bitfinex","SOLUSD",1729187602012,6.6669,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1729187602183,20.0,150.01,149.95,6.6687]
["bitfinex","SOLUSD",1729187602390,20.0,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1729187602692,6.6671,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1729187602893,6.6671,149.99,149.95,23.3404]
["bitfinex","SOLUSD",1729187607112,6.668,149.97,149.93,30.446484]
["bitfinex","SOLUSD",1729187607404,6.668,149.97,149.93,47.120884]
["bitfinex","SOLUSD",1729187607920,6.668,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1729187608608,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729187612215,6.6666,150.0,149.95,6.6686]
["bitfinex","SOLUSD",1729187612425,6.6656,150.03,149.99,6.667]
["bitfinex","SOLUSD",1729187612607,15.8088,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1729187612914,6.6648,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1729187613292,6.6655,150.03,149.99,23.3347]
["bitfinex","SOLUSD",1729187613621,7.13839515,150.08,149.96,16.6704]
["bitfinex","SOLUSD",1729187613804,6.667,150.0,149.96,16.6704]
["bitfinex","SOLUSD",1729187614004,6.667,150.0,149.96,23.3387]
["bitfinex","SOLUSD",1729187615116,6.6661,150.02,149.94,39.6372]
["bitfinex","SOLUSD",1729187615288,6.6645,150.05,149.97,42.48926237]
["bitfinex","SOLUSD",1729187615493,6.6649,150.04,149.99,23.3336]
["bitfinex","SOLUSD",1729187617613,6.6649,150.04,149.98,16.5213]
["bitfinex","SOLUSD",1729187617614,6.6662,150.02,149.98,16.5213]
["bitfinex","SOLUSD",1729187617814,6.6657,150.03,149.98,16.5213]
["bitfinex","SOLUSD",1729187619524,6.6657,150.03,149.99,6.667]
["bitfinex","SOLUSD",1729187621899,43.976884,150.08,149.95,16.6715]
["bitfinex","SOLUSD",1729187622102,43.976884,150.08,149.91,18.71237837]
["bitfinex","SOLUSD",1729187622103,20.0,150.02,149.91,1.0009876]
["bitfinex","SOLUSD",1729187622321,6.6685,149.96,149.91,7.6712876]
["bitfinex","SOLUSD",1729187622500,16.225,150.0,149.91,1.0009876]
["bitfinex","SOLUSD",1729187622705,16.6688,149.98,149.91,1.0009876]
["bitfinex","SOLUSD",1729187622903,6.6703,149.92,149.87,23.3532]
["bitfinex","SOLUSD",1729187623111,6.67,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1729187623501,6.6703,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1729187623702,6.6703,149.92,149.87,23.3534]
["bitfinex","SOLUSD",1729187624331,6.6707,149.91,149.87,23.3534]
["bitfinex","SOLUSD",1729187624628,6.6703,149.92,149.87,23.3534]
["bitfinex","SOLUSD",1729187627227,6.6703,149.92,149.87,16.6811]
["bitfinex","SOLUSD",1729187627531,6.6703,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1729187631527,22.4678,149.96,149.84,23.5970099]
["bitfinex","SOLUSD",1729187631829,26.669,149.95,149.85,42.48926237]
["bitfinex","SOLUSD",1729187632132,26.669,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1729187632427,6.6695,149.94,149.9,6.6708]
["bitfinex","SOLUSD",1729187634011,22.90799238,149.99,149.85,23.776884]
["bitfinex","SOLUSD",1729187634319,20.0,149.97,149.85,42.48926237]
["bitfinex","SOLUSD",1729187634518,20.0,149.97,149.88,23.776884]
["bitfinex","SOLUSD",1729187634722,6.6691,149.95,149.9,23.3482]
["bitfinex","SOLUSD",1729187635031,6.6691,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1729187637230,19.47649238,149.99,149.87,18.71237837]
["bitfinex","SOLUSD",1729187637231,22.80799238,149.99,149.87,40.457384]
["bitfinex","SOLUSD",1729187637428,6.6703,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1729187638308,6.6696,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1729187638516,6.6685,149.96,149.89,16.6788]
["bitfinex","SOLUSD",1729187638736,6.6685,149.96,149.88,23.776884]
["bitfinex","SOLUSD",1729187638737,6.6685,149.96,149.91,6.6703]
["bitfinex","SOLUSD",1729187639426,6.6689,149.95,149.91,6.6703]
["bitfinex","SOLUSD",1729187640425,6.6682,149.97,149.91,23.776884]
["bitfinex","SOLUSD",1729187640632,20.0,149.99,149.93,6.6694]
["bitfinex","SOLUSD",1729187640833,6.668,149.97,149.93,23.3438]
["bitfinex","SOLUSD",1729187641618,20.0,149.99,149.93,16.6744]
["bitfinex","SOLUSD",1729187641936,6.6683,149.97,149.93,16.6744]
["bitfinex","SOLUSD",1729187642525,6.6683,149.97,149.93,23.344]
["bitfinex","SOLUSD",1729187642914,26.6674,149.99,149.95,6.6686]
["bitfinex","SOLUSD",1729187643244,6.6659,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1729187643544,6.6664,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1729187645642,36.6633,150.03,149.94,16.6733]
["bitfinex","SOLUSD",1729187645940,36.6633,150.03,149.94,23.3422]
["bitfinex","SOLUSD",1729187646315,6.6673,149.99,149.94,23.3422]
["bitfinex","SOLUSD",1729187646709,6.6678,149.98,149.94,23.3422]
["bitfinex","SOLUSD",1729187647249,16.6644,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1729187647423,26.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1729187647738,6.6666,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1729187648533,26.6663,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1729187648838,26.6663,150.01,149.96,23.3394]
["bitfinex","SOLUSD",1729187651143,6.6655,150.03,149.98,16.6688]
["bitfinex","SOLUSD",1729187651312,31.53469561,150.08,149.98,23.776884]
["bitfinex","SOLUSD",1729187651313,40.7200782,150.08,149.98,23.776884]
["bitfinex","SOLUSD",1729187651640,6.665,150.04,150.0,6.6664]
["bitfinex","SOLUSD",1729187652019,6.6654,150.03,149.99,23.3342]
["bitfinex","SOLUSD",1729187654026,6.6657,150.02,149.99,23.3342]
["bitfinex","SOLUSD",1729187654715,20.0,150.04,149.97,23.776884]
["bitfinex","SOLUSD",1729187655144,20.0,150.02,149.95,6.6688]
["bitfinex","SOLUSD",1729187655443,6.6669,150.0,149.95,23.3406]
["bitfinex","SOLUSD",1729187655641,6.6669,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1729187658538,20.0,150.02,149.93,16.3871]
["bitfinex","SOLUSD",1729187658744,20.0,150.02,149.96,16.6708]
["bitfinex","SOLUSD",1729187659630,20.0,150.02,149.93,16.3871]
["bitfinex","SOLUSD",1729187659631,20.0,150.02,149.94,16.6733]
["bitfinex","SOLUSD",1729187659844,20.0,150.02,149.94,40.450184]
["bitfinex","SOLUSD",1729187660140,20.0,150.02,149.94,16.6733]
["bitfinex","SOLUSD",1729187660517,6.6674,149.99,149.94,23.3423]
["bitfinex","SOLUSD",1729187666051,6.6681,149.97,149.94,16.6733]
["bitfinex","SOLUSD",1729187666552,41.7136,150.02,149.92,6.4731]
["bitfinex","SOLUSD",1729187666740,6.6686,149.96,149.92,13.1431]
["bitfinex","SOLUSD",1729187667137,6.6686,149.96,149.92,6.4731]
["bitfinex","SOLUSD",1729187667341,6.6678,149.98,149.92,6.4731]
["bitfinex","SOLUSD",1729187667551,6.6671,149.99,149.95,16.672]
["bitfinex","SOLUSD",1729187667736,6.6662,150.01,149.97,23.3374]
["bitfinex","SOLUSD",1729187668045,6.6651,150.04,149.98,23.776884]
["bitfinex","SOLUSD",1729187668552,6.6653,150.03,149.99,23.3343]
["bitfinex","SOLUSD",1729187669451,6.665,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729187669650,6.6654,150.03,149.99,23.3346]
["bitfinex","SOLUSD",1729187671439,25.00580287,150.07,149.96,16.6704]
["bitfinex","SOLUSD",1729187671639,6.6679,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729187671847,6.6679,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1729187673250,20.0,150.0,149.93,16.6742]
["bitfinex","SOLUSD",1729187673635,6.6683,149.97,149.93,16.6742]
["bitfinex","SOLUSD",1729187673855,6.6681,149.97,149.93,16.6742]
["bitfinex","SOLUSD",1729187677841,6.6681,149.97,149.93,23.3438]
["bitfinex","SOLUSD",1729187683167,6.6684,149.96,149.93,23.3438]
["bitfinex","SOLUSD",1729187684656,6.6681,149.97,149.93,23.3438]
["bitfinex","SOLUSD",1729187685762,20.0,150.0,149.9,1.00105722]
["bitfinex","SOLUSD",1729187685942,6.6689,149.95,149.91,30.447084]
["bitfinex","SOLUSD",1729187686340,6.67,149.93,149.89,22.3516]
["bitfinex","SOLUSD",1729187687452,6.67,149.93,149.89,39.0304]
["bitfinex","SOLUSD",1729187688163,6.6695,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729187688662,6.6685,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1729187689440,20.0,149.98,149.92,6.6702]
["bitfinex","SOLUSD",1729187689648,6.6689,149.95,149.91,23.347]
["bitfinex","SOLUSD",1729187692661,6.6696,149.94,149.91,16.6765]
["bitfinex","SOLUSD",1729187693258,6.6696,149.94,149.91,23.3471]
["bitfinex","SOLUSD",1729187695657,36.669,149.98,149.91,23.3471]
["bitfinex","SOLUSD",1729187695864,6.6691,149.95,149.91,23.3471]
["bitfinex","SOLUSD",1729187696743,6.6688,149.96,149.92,6.67]
["bitfinex","SOLUSD",1729187697066,6.6688,149.95,149.92,6.67]
["bitfinex","SOLUSD",1729187697290,6.6688,149.95,149.91,16.6765]
["bitfinex","SOLUSD",1729187697559,6.6688,149.95,149.91,23.3469]
["bitfinex","SOLUSD",1729187700163,6.6703,149.92,149.89,15.6802]
["bitfinex","SOLUSD",1729187700364,20.0,149.98,149.89,22.3517]
["bitfinex","SOLUSD",1729187700365,6.6699,149.93,149.89,22.3517]
["bitfinex","SOLUSD",1729187701279,16.6724,149.95,149.86,7.67402008]
["bitfinex","SOLUSD",1729187701455,6.6709,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1729187702651,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729187704049,6.6715,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1729187704276,6.6722,149.88,149.85,16.683]
["bitfinex","SOLUSD",1729187704480,6.6717,149.89,149.85,16.683]
["bitfinex","SOLUSD",1729187704775,20.0,149.91,149.84,6.6734]
["bitfinex","SOLUSD",1729187704977,35.875,149.91,149.82,23.3601]
["bitfinex","SOLUSD",1729187705171,35.875,149.91,149.81,21.9372]
["bitfinex","SOLUSD",1729187705374,6.6739,149.84,149.8,107.67686833]
["bitfinex","SOLUSD",1729187705987,6.6743,149.83,149.8,100.0]
["bitfinex","SOLUSD",1729187706362,6.6739,149.84,149.8,100.0]
["bitfinex","SOLUSD",1729187706557,16.68,149.88,149.8,100.0]
["bitfinex","SOLUSD",1729187706764,20.0,149.87,149.81,6.6749]
["bitfinex","SOLUSD",1729187706956,6.6733,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1729187707352,6.6733,149.85,149.8,123.3639]
["bitfinex","SOLUSD",1729187707672,20.0,149.85,149.8,100.0]
["bitfinex","SOLUSD",1729187707874,6.6751,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187709270,36.6751,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187710175,30.0,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187710558,6.6734,149.85,149.8,100.0]
["bitfinex","SOLUSD",1729187711587,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1729187712256,6.6734,149.85,149.8,116.6888]
["bitfinex","SOLUSD",1729187712977,20.1,149.87,149.8,100.0]
["bitfinex","SOLUSD",1729187713173,27.26291741,149.87,149.8,100.0]
["bitfinex","SOLUSD",1729187713679,6.6751,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187713981,26.6751,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187715175,56.6751,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187715650,30.0,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187715852,2.92297095,149.9,149.8,100.0]
["bitfinex","SOLUSD",1729187716070,6.6732,149.86,149.81,23.362]
["bitfinex","SOLUSD",1729187716279,6.6727,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1729187716576,30.0,149.83,149.81,16.6872]
["bitfinex","SOLUSD",1729187717269,30.0,149.83,149.8,100.0]
["bitfinex","SOLUSD",1729187717865,6.6751,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187718182,72.635,149.81,149.8,100.0]
["bitfinex","SOLUSD",1729187718773,26.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187719284,56.6755,149.8,149.79,0.6032139]
["bitfinex","SOLUSD",1729187720271,6.6781,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1729187720875,20.0,149.77,149.69,23.1857]
["bitfinex","SOLUSD",1729187721063,6.6785,149.74,149.69,23.1857]
["bitfinex","SOLUSD",1729187721275,6.6787,149.73,149.69,23.1857]
["bitfinex","SOLUSD",1729187721455,6.6787,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1729187722163,6.6783,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1729187723061,20.0,149.76,149.67,30.457884]
["bitfinex","SOLUSD",1729187723687,6.6789,149.73,149.68,6.6806]
["bitfinex","SOLUSD",1729187724181,6.6789,149.73,149.67,23.776884]
["bitfinex","SOLUSD",1729187724374,6.6789,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1729187724772,6.6775,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1729187724971,6.6779,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1729187725480,20.0,149.77,149.67,23.776884]
["bitfinex","SOLUSD",1729187725688,26.6773,149.77,149.72,6.6788]
["bitfinex","SOLUSD",1729187726388,20.0,149.77,149.72,6.6788]
["bitfinex","SOLUSD",1729187726685,6.6773,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1729187726873,26.677,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1729187730596,20.0,149.77,149.68,18.7367567]
["bitfinex","SOLUSD",1729187730787,30.0,149.78,149.74,6.6778]
["bitfinex","SOLUSD",1729187731084,30.0,149.78,149.74,6.6779]
["bitfinex","SOLUSD",1729187731288,30.0,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1729187731468,30.0,149.77,149.76,23.3705]
["bitfinex","SOLUSD",1729187732586,6.6751,149.81,149.76,23.3705]
["bitfinex","SOLUSD",1729187732773,6.6748,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1729187732980,6.92066367,149.84,149.76,18.7367567]
["bitfinex","SOLUSD",1729187733191,27.17999891,149.88,149.77,23.776884]
["bitfinex","SOLUSD",1729187733522,6.6732,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1729187733678,6.6733,149.85,149.81,23.3624]
["bitfinex","SOLUSD",1729187734988,6.6732,149.86,149.81,23.3624]
["bitfinex","SOLUSD",1729187735888,6.6732,149.86,149.81,16.6877]
["bitfinex","SOLUSD",1729187736081,6.6732,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1729187736868,26.6722,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1729187737505,6.6725,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1729187739710,20.0,149.88,149.79,23.0482]
["bitfinex","SOLUSD",1729187740003,6.6739,149.84,149.79,23.0482]
["bitfinex","SOLUSD",1729187740192,6.6739,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1729187743519,6.6739,149.84,149.79,23.3653]
["bitfinex","SOLUSD",1729187743792,6.6743,149.83,149.79,16.6895]
["bitfinex","SOLUSD",1729187744704,20.0,149.86,149.79,16.6895]
["bitfinex","SOLUSD",1729187744892,6.6747,149.82,149.79,16.6895]
["bitfinex","SOLUSD",1729187746011,6.6743,149.83,149.79,16.6895]
["bitfinex","SOLUSD",1729187746892,6.6743,149.83,149.79,23.3654]
["bitfinex","SOLUSD",1729187747211,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1729187753919,6.675,149.82,149.78,22.3876]
["bitfinex","SOLUSD",1729187754213,16.6822,149.86,149.78,22.3876]
["bitfinex","SOLUSD",1729187754389,20.0,149.85,149.79,23.3655]
["bitfinex","SOLUSD",1729187754595,6.6742,149.83,149.79,23.3655]
["bitfinex","SOLUSD",1729187755308,20.0,149.85,149.79,16.6898]
["bitfinex","SOLUSD",1729187755513,6.6747,149.82,149.79,16.6898]
["bitfinex","SOLUSD",1729187756823,6.6772,149.77,149.73,16.6964]
["bitfinex","SOLUSD",1729187757010,20.0,149.77,149.67,22.0315]
["bitfinex","SOLUSD",1729187757393,6.6804,149.7,149.64,8.28841281]
["bitfinex","SOLUSD",1729187757596,16.6964,149.74,149.64,8.28841281]
["bitfinex","SOLUSD",1729187757597,6.6807,149.69,149.64,30.90750962]
["bitfinex","SOLUSD",1729187757797,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1729187758802,30.0,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1729187759394,30.0,149.68,149.64,17.3099139]
["bitfinex","SOLUSD",1729187759697,36.6809,149.68,149.64,0.6032139]
["bitfinex","SOLUSD",1729187760913,30.0,149.68,149.64,0.6032139]
["bitfinex","SOLUSD",1729187761126,30.0,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1729187762215,6.6795,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1729187763732,20.0,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1729187764022,6.6782,149.74,149.69,6.68]
["bitfinex","SOLUSD",1729187766397,22.2784,149.78,149.68,16.7012]
["bitfinex","SOLUSD",1729187766619,22.2784,149.78,149.65,23.776884]
["bitfinex","SOLUSD",1729187766620,20.1,149.77,149.65,23.776884]
["bitfinex","SOLUSD",1729187766828,0.1,149.75,149.65,16.705]
["bitfinex","SOLUSD",1729187767014,6.6814,149.67,149.64,0.6032139]
["bitfinex","SOLUSD",1729187767409,6.6819,149.66,149.64,0.6032139]
["bitfinex","SOLUSD",1729187767738,6.6812,149.68,149.64,0.6032139]
["bitfinex","SOLUSD",1729187768024,6.6814,149.67,149.64,0.6032139]
["bitfinex","SOLUSD",1729187768724,6.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187769400,36.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187773116,6.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187775517,26.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187776229,56.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187777011,59.87657755,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187779125,56.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187779303,30.0,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187779512,36.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187780633,6.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187780807,26.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187782617,56.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187784823,26.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187787731,56.6822,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187788438,59.87657755,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187788816,64.27845074,149.65,149.64,0.6032139]
["bitfinex","SOLUSD",1729187789809,6.6844,149.6,149.59,4.972]
["bitfinex","SOLUSD",1729187791646,6.6844,149.61,149.59,4.972]
["bitfinex","SOLUSD",1729187791933,20.0,149.63,149.59,4.972]
["bitfinex","SOLUSD",1729187792256,6.6844,149.6,149.59,4.972]
["bitfinex","SOLUSD",1729187796440,26.6844,149.6,149.59,4.972]
["bitfinex","SOLUSD",1729187798342,61.23753118,149.6,149.59,4.972]
["bitfinex","SOLUSD",1729187799841,64.28065074,149.6,149.59,4.972]
["bitfinex","SOLUSD",1729187813651,34.28065074,149.6,149.59,4.972]
["bitfinex","SOLUSD",1729187816655,64.28065074,149.6,149.59,4.972]
["bitfinex","SOLUSD",1729187820163,64.28065074,149.6,149.59,1.68287809]
["bitfinex","SOLUSD",1729187820329,6.6874,149.54,149.52,22.7419]
["bitfinex","SOLUSD",1729187820651,16.7142,149.58,149.52,22.7419]
["bitfinex","SOLUSD",1729187820856,6.6867,149.56,149.52,29.4297]
["bitfinex","SOLUSD",1729187822760,6.6867,149.56,149.52,41.46237105]
["bitfinex","SOLUSD",1729187823735,6.6867,149.56,149.52,29.4297]
["bitfinex","SOLUSD",1729187823931,6.6864,149.56,149.52,29.4297]
["bitfinex","SOLUSD",1729187825649,16.7134,149.58,149.52,22.7419]
["bitfinex","SOLUSD",1729187825959,20.0,149.57,149.52,22.7419]
["bitfinex","SOLUSD",1729187827041,6.6872,149.54,149.52,22.7419]
["bitfinex","SOLUSD",1729187827237,20.0,149.57,149.52,22.7419]
["bitfinex","SOLUSD",1729187827458,6.6876,149.53,149.52,16.2889]
["bitfinex","SOLUSD",1729187827968,6.6876,149.53,149.5,16.722]
["bitfinex","SOLUSD",1729187828667,27.51640369,149.57,149.5,16.722]
["bitfinex","SOLUSD",1729187828842,7.51640369,149.57,149.54,6.687]
["bitfinex","SOLUSD",1729187829050,6.6858,149.57,149.54,15.9021]
["bitfinex","SOLUSD",1729187829243,30.0,149.6,149.54,15.9021]
["bitfinex","SOLUSD",1729187829552,6.6859,149.57,149.54,15.9021]
["bitfinex","SOLUSD",1729187830172,6.6852,149.59,149.54,51.25817105]
["bitfinex","SOLUSD",1729187830477,36.6847,149.6,149.56,18.71877105]
["bitfinex","SOLUSD",1729187830769,6.6847,149.6,149.56,18.71877105]
["bitfinex","SOLUSD",1729187833950,6.6844,149.6,149.55,47.179984]
["bitfinex","SOLUSD",1729187834351,2.83318383,149.61,149.55,47.179984]
["bitfinex","SOLUSD",1729187834552,6.6851,149.59,149.55,47.179984]
["bitfinex","SOLUSD",1729187835262,6.6854,149.58,149.55,16.7165]
["bitfinex","SOLUSD",1729187836174,6.685,149.59,149.55,23.4031]
["bitfinex","SOLUSD",1729187836470,6.6849,149.59,149.55,35.43577105]
["bitfinex","SOLUSD",1729187836844,20.0,149.61,149.55,28.74917105]
["bitfinex","SOLUSD",1729187837047,6.6854,149.58,149.55,16.7165]
["bitfinex","SOLUSD",1729187838876,6.685,149.59,149.55,34.60030921]
["bitfinex","SOLUSD",1729187839165,6.685,149.59,149.55,22.56763816]
["bitfinex","SOLUSD",1729187839669,20.0,149.61,149.55,22.56763816]
["bitfinex","SOLUSD",1729187839670,6.6854,149.58,149.55,15.88103816]
["bitfinex","SOLUSD",1729187840574,6.6854,149.58,149.54,29.1948]
["bitfinex","SOLUSD",1729187841661,6.6869,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1729187841850,6.687,149.55,149.5,40.30477105]
["bitfinex","SOLUSD",1729187842050,6.687,149.55,149.5,57.02707105]
["bitfinex","SOLUSD",1729187842272,20.0,149.57,149.5,57.02707105]
["bitfinex","SOLUSD",1729187842448,20.0,149.57,149.5,44.9944]
["bitfinex","SOLUSD",1729187842649,6.6876,149.53,149.5,38.3058]
["bitfinex","SOLUSD",1729187843143,6.688,149.52,149.5,15.5386]
["bitfinex","SOLUSD",1729187843361,6.6877,149.53,149.5,15.5386]
["bitfinex","SOLUSD",1729187844659,6.6884,149.52,149.5,15.5386]
["bitfinex","SOLUSD",1729187844971,26.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729187846066,7.59625074,149.52,149.49,0.6032139]
["bitfinex","SOLUSD",1729187846280,14.28435074,149.52,149.49,0.6032139]
["bitfinex","SOLUSD",1729187847073,6.6881,149.52,149.49,0.6032139]
["bitfinex","SOLUSD",1729187847270,20.0,149.55,149.49,0.6032139]
["bitfinex","SOLUSD",1729187847475,26.687,149.55,149.49,24.0153139]
["bitfinex","SOLUSD",1729187847675,6.687,149.55,149.49,24.0155139]
["bitfinex","SOLUSD",1729187848059,6.687,149.55,149.49,17.3263139]
["bitfinex","SOLUSD",1729187848282,14.28245074,149.56,149.5,47.187484]
["bitfinex","SOLUSD",1729187848583,14.28245074,149.56,149.5,40.498684]
["bitfinex","SOLUSD",1729187849476,14.28245074,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1729187851164,6.6869,149.55,149.5,23.4107]
["bitfinex","SOLUSD",1729187852065,14.28255074,149.56,149.52,6.688]
["bitfinex","SOLUSD",1729187852269,20.0,149.56,149.51,23.4095]
["bitfinex","SOLUSD",1729187852583,6.6868,149.55,149.51,16.7211]
["bitfinex","SOLUSD",1729187854265,20.0,149.57,149.49,22.7324139]
["bitfinex","SOLUSD",1729187854462,24.48172024,149.57,149.49,22.8510139]
["bitfinex","SOLUSD",1729187854651,7.59625074,149.56,149.49,22.8510139]
["bitfinex","SOLUSD",1729187854852,20.0,149.55,149.49,22.8510139]
["bitfinex","SOLUSD",1729187855477,6.6878,149.53,149.49,7.2923139]
["bitfinex","SOLUSD",1729187856672,20.0,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1729187856860,20.0,149.57,149.5,6.6889]
["bitfinex","SOLUSD",1729187857462,20.0,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1729187857677,20.0,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1729187861671,6.6866,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1729187861870,20.0,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1729187862465,20.0,149.57,149.53,23.406]
["bitfinex","SOLUSD",1729187862665,6.6858,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1729187863786,20.0,149.58,149.55,6.6863]
["bitfinex","SOLUSD",1729187864180,20.0,149.58,149.54,16.7173]
["bitfinex","SOLUSD",1729187864385,26.6854,149.58,149.54,23.4043]
["bitfinex","SOLUSD",1729187866385,6.6858,149.57,149.54,16.7173]
["bitfinex","SOLUSD",1729187867490,6.6855,149.58,149.54,23.4044]
["bitfinex","SOLUSD",1729187867681,6.90048508,149.61,149.58,6.685]
["bitfinex","SOLUSD",1729187867884,16.45105466,149.61,149.57,16.7137]
["bitfinex","SOLUSD",1729187868069,16.45105466,149.61,149.57,23.3993]
["bitfinex","SOLUSD",1729187868392,9.55056958,149.61,149.57,23.3993]
["bitfinex","SOLUSD",1729187868869,6.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729187869275,15.0599,149.65,149.56,28.57347105]
["bitfinex","SOLUSD",1729187869577,6.6827,149.64,149.61,16.7096]
["bitfinex","SOLUSD",1729187869774,6.6827,149.64,149.58,12.03267105]
["bitfinex","SOLUSD",1729187869775,6.6827,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1729187870085,30.0,149.62,149.59,6.6845]
["bitfinex","SOLUSD",1729187870291,6.6827,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1729187870883,6.6825,149.65,149.6,6.6842]
["bitfinex","SOLUSD",1729187871077,6.6825,149.65,149.6,6.684]
["bitfinex","SOLUSD",1729187871296,6.6821,149.66,149.6,12.03267105]
["bitfinex","SOLUSD",1729187871486,6.6821,149.66,149.61,23.3934]
["bitfinex","SOLUSD",1729187871666,0.1,149.65,149.56,16.5408]
["bitfinex","SOLUSD",1729187871870,52.16754177,149.69,149.56,23.2267]
["bitfinex","SOLUSD",1729187871871,6.6831,149.63,149.56,23.2267]
["bitfinex","SOLUSD",1729187872096,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1729187872390,6.6836,149.62,149.56,39.9424]
["bitfinex","SOLUSD",1729187874372,6.6831,149.63,149.58,18.71767105]
["bitfinex","SOLUSD",1729187874565,6.683,149.64,149.58,18.71767105]
["bitfinex","SOLUSD",1729187874893,20.0,149.67,149.58,12.03267105]
["bitfinex","SOLUSD",1729187875190,6.683,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1729187875577,6.6831,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1729187876105,6.6828,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1729187876297,6.6826,149.65,149.59,23.3965]
["bitfinex","SOLUSD",1729187876594,6.6827,149.64,149.6,23.776884]
["bitfinex","SOLUSD",1729187876792,6.6818,149.66,149.6,30.461284]
["bitfinex","SOLUSD",1729187876974,6.6818,149.66,149.61,23.3937]
["bitfinex","SOLUSD",1729187877367,0.1,149.7,149.59,6.2834]
["bitfinex","SOLUSD",1729187877592,6.6841,149.61,149.57,23.776884]
["bitfinex","SOLUSD",1729187877898,6.6836,149.62,149.57,30.462384]
["bitfinex","SOLUSD",1729187878195,6.6851,149.59,149.56,16.5408]
["bitfinex","SOLUSD",1729187878767,6.6843,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1729187878970,20.0,149.65,149.56,35.32183996]
["bitfinex","SOLUSD",1729187879178,6.683,149.64,149.59,23.3962]
["bitfinex","SOLUSD",1729187879573,6.6832,149.63,149.59,23.3962]
["bitfinex","SOLUSD",1729187880301,6.6827,149.64,149.59,23.3962]
["bitfinex","SOLUSD",1729187881093,6.6827,149.64,149.56,35.32183996]
["bitfinex","SOLUSD",1729187881094,6.6818,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1729187881292,6.6818,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1729187882784,6.6817,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1729187883791,20.0,149.68,149.6,48.76252396]
["bitfinex","SOLUSD",1729187883998,22.92602321,149.71,149.63,23.3906]
["bitfinex","SOLUSD",1729187884177,6.6815,149.67,149.63,23.3906]
["bitfinex","SOLUSD",1729187884381,6.6812,149.68,149.63,32.5742]
["bitfinex","SOLUSD",1729187884597,6.6804,149.7,149.65,23.3873]
["bitfinex","SOLUSD",1729187884900,6.68,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1729187885087,6.6806,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1729187885689,6.6809,149.68,149.64,47.165484]
["bitfinex","SOLUSD",1729187885902,6.6814,149.67,149.64,16.706]
["bitfinex","SOLUSD",1729187886398,6.6814,149.67,149.63,22.5494]
["bitfinex","SOLUSD",1729187887702,20.0,149.71,149.61,16.7092]
["bitfinex","SOLUSD",1729187887888,6.6839,149.62,149.59,15.3941]
["bitfinex","SOLUSD",1729187888678,6.6842,149.61,149.59,15.3941]
["bitfinex","SOLUSD",1729187888882,6.6844,149.61,149.56,12.9107]
["bitfinex","SOLUSD",1729187889105,6.6844,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1729187889406,20.0,149.64,149.57,6.6855]
["bitfinex","SOLUSD",1729187889589,16.0274,149.66,149.56,6.2248]
["bitfinex","SOLUSD",1729187889794,6.6841,149.61,149.58,16.7132]
["bitfinex","SOLUSD",1729187889998,6.6839,149.62,149.58,16.7132]
["bitfinex","SOLUSD",1729187891301,6.6839,149.62,149.58,23.3982]
["bitfinex","SOLUSD",1729187893211,20.0,149.65,149.59,6.6847]
["bitfinex","SOLUSD",1729187893504,6.6831,149.63,149.58,23.3984]
["bitfinex","SOLUSD",1729187895112,6.6836,149.62,149.58,23.3984]
["bitfinex","SOLUSD",1729187896088,6.6832,149.63,149.59,30.461484]
["bitfinex","SOLUSD",1729187898303,16.0274,149.66,149.61,16.7095]
["bitfinex","SOLUSD",1729187898505,16.0274,149.66,149.59,23.776884]
["bitfinex","SOLUSD",1729187898811,6.6832,149.63,149.59,30.461684]
["bitfinex","SOLUSD",1729187900108,6.6825,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1729187900294,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1729187900713,20.0,149.66,149.59,23.776884]
["bitfinex","SOLUSD",1729187900891,6.6827,149.64,149.6,23.395]
["bitfinex","SOLUSD",1729187902914,6.6831,149.63,149.6,16.7106]
["bitfinex","SOLUSD",1729187903291,6.6827,149.64,149.6,23.395]
["bitfinex","SOLUSD",1729187903992,6.6832,149.63,149.6,16.7106]
["bitfinex","SOLUSD",1729187905528,6.6819,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1729187905819,6.6822,149.65,149.62,16.7089]
["bitfinex","SOLUSD",1729187907213,6.6817,149.67,149.63,30.459784]
["bitfinex","SOLUSD",1729187909020,6.6818,149.66,149.62,23.3923]
["bitfinex","SOLUSD",1729187909426,6.6823,149.65,149.62,23.776884]
["bitfinex","SOLUSD",1729187909802,6.683,149.64,149.6,6.6842]
["bitfinex","SOLUSD",1729187910009,16.7022,149.68,149.58,6.6853]
["bitfinex","SOLUSD",1729187910010,20.0,149.68,149.58,6.6853]
["bitfinex","SOLUSD",1729187910325,6.6834,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729187912125,26.02395552,149.68,149.59,6.6848]
["bitfinex","SOLUSD",1729187912126,6.6822,149.65,149.6,23.776884]
["bitfinex","SOLUSD",1729187912419,6.6818,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1729187912609,20.0,149.68,149.61,23.3933]
["bitfinex","SOLUSD",1729187912925,6.6821,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1729187913106,6.6817,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1729187913429,6.6817,149.67,149.63,16.707]
["bitfinex","SOLUSD",1729187914823,6.6818,149.66,149.63,16.707]
["bitfinex","SOLUSD",1729187916107,6.6815,149.67,149.63,23.3901]
["bitfinex","SOLUSD",1729187916707,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1729187916911,20.0,149.7,149.64,16.7066]
["bitfinex","SOLUSD",1729187917213,6.6809,149.68,149.64,23.3891]
["bitfinex","SOLUSD",1729187918004,6.6803,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729187918301,6.6805,149.69,149.65,47.164384]
["bitfinex","SOLUSD",1729187919807,6.681,149.68,149.65,16.7054]
["bitfinex","SOLUSD",1729187920725,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1729187921029,6.6815,149.67,149.63,30.459984]
["bitfinex","SOLUSD",1729187921618,35.15706994,149.74,149.63,23.776884]
["bitfinex","SOLUSD",1729187921817,6.6826,149.65,149.61,22.2816]
["bitfinex","SOLUSD",1729187922932,0.1,149.72,149.61,15.598]
["bitfinex","SOLUSD",1729187922933,20.0,149.71,149.61,15.598]
["bitfinex","SOLUSD",1729187923135,6.683,149.64,149.61,15.598]
["bitfinex","SOLUSD",1729187923309,6.6823,149.65,149.61,22.2819]
["bitfinex","SOLUSD",1729187924832,6.6825,149.65,149.61,15.598]
["bitfinex","SOLUSD",1729187925133,6.6818,149.66,149.62,30.460284]
["bitfinex","SOLUSD",1729187927136,6.6825,149.65,149.61,38.9916]
["bitfinex","SOLUSD",1729187929529,16.7027,149.68,149.61,16.7096]
["bitfinex","SOLUSD",1729187929530,6.6828,149.64,149.61,16.7096]
["bitfinex","SOLUSD",1729187930333,6.6828,149.64,149.61,23.3936]
["bitfinex","SOLUSD",1729187931535,6.6826,149.65,149.61,23.3936]
["bitfinex","SOLUSD",1729187931915,32.9998,149.68,149.61,23.3936]
["bitfinex","SOLUSD",1729187932123,6.6827,149.64,149.61,23.3936]
["bitfinex","SOLUSD",1729187932330,6.6835,149.63,149.58,22.7726]
["bitfinex","SOLUSD",1729187932548,16.3971,149.68,149.57,15.4277]
["bitfinex","SOLUSD",1729187932714,6.6843,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1729187933023,16.7078,149.63,149.56,23.4014]
["bitfinex","SOLUSD",1729187933820,6.6844,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1729187934331,6.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729187936032,6.6852,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1729187936735,6.6852,149.59,149.54,23.404]
["bitfinex","SOLUSD",1729187936918,6.6852,149.59,149.54,16.7172]
["bitfinex","SOLUSD",1729187937121,6.6852,149.59,149.55,6.6864]
["bitfinex","SOLUSD",1729187938113,20.0,149.62,149.53,16.6622]
["bitfinex","SOLUSD",1729187938319,6.6859,149.57,149.53,23.3496]
["bitfinex","SOLUSD",1729187938625,6.6859,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1729187938834,6.6861,149.57,149.52,7.69127293]
["bitfinex","SOLUSD",1729187939336,6.6861,149.57,149.52,1.00357293]
["bitfinex","SOLUSD",1729187939520,6.6861,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1729187939944,6.686,149.57,149.52,24.41047293]
["bitfinex","SOLUSD",1729187940134,6.6853,149.58,149.52,24.41047293]
["bitfinex","SOLUSD",1729187940327,6.6861,149.57,149.52,24.41047293]
["bitfinex","SOLUSD",1729187940845,6.6856,149.58,149.53,6.6873]
["bitfinex","SOLUSD",1729187942041,6.6861,149.57,149.52,17.72277293]
["bitfinex","SOLUSD",1729187942244,22.54210356,149.63,149.53,23.776884]
["bitfinex","SOLUSD",1729187942447,20.0,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1729187942628,30.0,149.58,149.56,23.401]
["bitfinex","SOLUSD",1729187943443,6.6844,149.61,149.56,23.401]
["bitfinex","SOLUSD",1729187943844,6.6845,149.6,149.56,23.401]
["bitfinex","SOLUSD",1729187946231,6.6843,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1729187947539,6.6843,149.61,149.53,23.776884]
["bitfinex","SOLUSD",1729187947540,20.95744323,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1729187947852,23.2702,149.67,149.6,6.6843]
["bitfinex","SOLUSD",1729187948050,6.683,149.64,149.59,16.7118]
["bitfinex","SOLUSD",1729187948359,6.02395552,149.66,149.59,23.3966]
["bitfinex","SOLUSD",1729187948649,16.706,149.65,149.57,6.6858]
["bitfinex","SOLUSD",1729187948849,6.6838,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1729187950745,6.6827,149.64,149.57,6.6858]
["bitfinex","SOLUSD",1729187951050,6.684,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1729187951257,20.0,149.64,149.56,22.8817]
["bitfinex","SOLUSD",1729187951258,6.6845,149.6,149.56,23.4008]
["bitfinex","SOLUSD",1729187952333,20.0,149.64,149.57,6.6854]
["bitfinex","SOLUSD",1729187952334,6.6838,149.62,149.57,6.6854]
["bitfinex","SOLUSD",1729187952824,6.6838,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729187957063,20.0,149.64,149.55,6.6863]
["bitfinex","SOLUSD",1729187957232,20.0,149.64,149.52,13.85827293]
["bitfinex","SOLUSD",1729187957233,20.0,149.6,149.52,13.85827293]
["bitfinex","SOLUSD",1729187957436,16.7112,149.6,149.51,15.2191]
["bitfinex","SOLUSD",1729187957736,6.6865,149.56,149.52,6.688]
["bitfinex","SOLUSD",1729187958154,6.6865,149.56,149.51,31.9402]
["bitfinex","SOLUSD",1729187958771,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1729187960750,6.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729187961058,6.6837,149.62,149.55,23.776884]
["bitfinex","SOLUSD",1729187961059,6.6835,149.62,149.57,16.7143]
["bitfinex","SOLUSD",1729187961233,6.6841,149.61,149.57,23.4001]
["bitfinex","SOLUSD",1729187965668,6.6834,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729187965953,26.6822,149.65,149.6,23.3949]
["bitfinex","SOLUSD",1729187966174,20.0,149.65,149.6,23.3949]
["bitfinex","SOLUSD",1729187966366,6.6827,149.64,149.6,23.3949]
["bitfinex","SOLUSD",1729187967366,6.683,149.64,149.6,23.3949]
["bitfinex","SOLUSD",1729187967863,6.6831,149.63,149.6,16.7108]
["bitfinex","SOLUSD",1729187970363,6.6826,149.65,149.6,23.395]
["bitfinex","SOLUSD",1729187970564,6.6826,149.65,149.6,16.7108]
["bitfinex","SOLUSD",1729187970860,6.6817,149.67,149.63,6.683]
["bitfinex","SOLUSD",1729187971166,6.682,149.66,149.62,23.3923]
["bitfinex","SOLUSD",1729187972443,6.6823,149.65,149.62,16.7088]
["bitfinex","SOLUSD",1729187972646,6.6826,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1729187973661,6.6837,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1729187974048,6.683,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1729187974250,6.683,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729187975469,6.6835,149.63,149.59,23.3969]
["bitfinex","SOLUSD",1729187976270,6.6835,149.63,149.57,16.5234]
["bitfinex","SOLUSD",1729187976271,23.876884,149.68,149.57,16.5234]
["bitfinex","SOLUSD",1729187976475,6.6838,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729187978471,15.7857,149.65,149.57,16.5234]
["bitfinex","SOLUSD",1729187978653,6.6843,149.61,149.57,16.5234]
["bitfinex","SOLUSD",1729187978962,20.0,149.64,149.57,16.5234]
["bitfinex","SOLUSD",1729187979172,36.707,149.64,149.56,23.4009]
["bitfinex","SOLUSD",1729187979346,6.6844,149.61,149.56,23.4009]
["bitfinex","SOLUSD",1729187979746,6.6846,149.6,149.56,23.4009]
["bitfinex","SOLUSD",1729187979952,6.6852,149.59,149.54,47.181284]
["bitfinex","SOLUSD",1729187980361,6.6852,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1729187982064,20.0,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1729187982480,20.0,149.62,149.56,16.7154]
["bitfinex","SOLUSD",1729187982689,6.6845,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1729187987277,6.6847,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1729187987573,6.684,149.61,149.56,23.4014]
["bitfinex","SOLUSD",1729187987777,6.6848,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1729187990074,20.0,149.64,149.57,6.6855]
["bitfinex","SOLUSD",1729187990280,6.6843,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1729187990784,20.0,149.64,149.56,16.7154]
["bitfinex","SOLUSD",1729187990785,6.6846,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1729187991189,6.6843,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1729187993776,20.0,149.64,149.54,23.776884]
["bitfinex","SOLUSD",1729187993982,6.6854,149.58,149.54,23.4043]
["bitfinex","SOLUSD",1729187994480,25.27385908,149.63,149.55,6.6866]
["bitfinex","SOLUSD",1729187994481,6.6851,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1729187994688,25.27385908,149.63,149.56,16.7156]
["bitfinex","SOLUSD",1729187994865,25.27385908,149.63,149.56,23.4014]
["bitfinex","SOLUSD",1729187995165,6.6844,149.61,149.56,23.4014]
["bitfinex","SOLUSD",1729187997283,6.6844,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1729187997874,6.6841,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1729187999572,6.6841,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1729187999963,6.6841,149.61,149.57,23.3999]
["bitfinex","SOLUSD",1729188000375,8.56605908,149.63,149.57,16.7142]
["bitfinex","SOLUSD",1729188000583,6.6821,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1729188000769,30.0,149.63,149.62,6.6834]
["bitfinex","SOLUSD",1729188000963,30.0,149.63,149.61,28.73648204]
["bitfinex","SOLUSD",1729188001164,30.0,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1729188001371,30.0,149.63,149.61,16.7098]
["bitfinex","SOLUSD",1729188001572,13.66328523,149.66,149.61,23.3934]
["bitfinex","SOLUSD",1729188002282,6.98108523,149.66,149.61,16.7098]
["bitfinex","SOLUSD",1729188002470,6.6823,149.65,149.61,23.3937]
["bitfinex","SOLUSD",1729188002867,13.66298523,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1729188005384,6.6845,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1729188005787,16.7071,149.64,149.57,6.6856]
["bitfinex","SOLUSD",1729188005788,20.0,149.63,149.57,6.6856]
["bitfinex","SOLUSD",1729188005992,6.6839,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1729188006497,6.6832,149.63,149.58,6.685]
["bitfinex","SOLUSD",1729188006695,6.683,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729188007077,26.6824,149.65,149.61,6.684]
["bitfinex","SOLUSD",1729188007277,6.6824,149.65,149.61,6.684]
["bitfinex","SOLUSD",1729188007790,6.6824,149.65,149.6,23.3955]
["bitfinex","SOLUSD",1729188008290,2.54210356,149.67,149.62,16.7087]
["bitfinex","SOLUSD",1729188008486,26.6817,149.67,149.62,23.3921]
["bitfinex","SOLUSD",1729188008696,36.7011,149.69,149.59,23.23]
["bitfinex","SOLUSD",1729188008997,6.6832,149.63,149.59,23.23]
["bitfinex","SOLUSD",1729188009173,6.6832,149.63,149.59,23.3971]
["bitfinex","SOLUSD",1729188009375,6.6832,149.63,149.59,16.7122]
["bitfinex","SOLUSD",1729188009678,6.684,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1729188009876,6.6831,149.63,149.56,23.401]
["bitfinex","SOLUSD",1729188010075,6.6845,149.6,149.56,23.401]
["bitfinex","SOLUSD",1729188010985,36.707,149.64,149.56,23.401]
["bitfinex","SOLUSD",1729188011216,6.50282115,149.63,149.53,16.7182]
["bitfinex","SOLUSD",1729188011496,6.6876,149.53,149.49,0.6032139]
["bitfinex","SOLUSD",1729188011673,6.6876,149.53,149.49,7.2925139]
["bitfinex","SOLUSD",1729188011994,6.6876,149.53,149.49,0.6032139]
["bitfinex","SOLUSD",1729188012198,6.6876,149.53,149.49,7.2926139]
["bitfinex","SOLUSD",1729188012574,24.93245908,149.58,149.49,7.2926139]
["bitfinex","SOLUSD",1729188012575,20.0,149.57,149.49,7.2925139]
["bitfinex","SOLUSD",1729188012773,6.6872,149.54,149.49,7.2925139]
["bitfinex","SOLUSD",1729188013096,6.6884,149.52,149.49,0.6032139]
["bitfinex","SOLUSD",1729188013301,20.0,149.55,149.49,0.6032139]
["bitfinex","SOLUSD",1729188013597,6.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188015494,26.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188015799,56.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188020173,50.0,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188020379,30.0,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188021399,36.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188021905,30.0,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188022699,6.6879,149.53,149.49,0.6032139]
["bitfinex","SOLUSD",1729188023993,6.6879,149.53,149.49,7.2925139]
["bitfinex","SOLUSD",1729188025192,6.6887,149.51,149.49,0.6032139]
["bitfinex","SOLUSD",1729188025615,6.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188026096,20.0,149.51,149.49,0.6032139]
["bitfinex","SOLUSD",1729188026296,20.0,149.54,149.49,0.6032139]
["bitfinex","SOLUSD",1729188026507,6.688,149.53,149.49,17.3264139]
["bitfinex","SOLUSD",1729188028596,20.0,149.54,149.49,0.6032139]
["bitfinex","SOLUSD",1729188029191,6.6884,149.52,149.49,0.6032139]
["bitfinex","SOLUSD",1729188031713,20.0,149.54,149.49,0.6032139]
["bitfinex","SOLUSD",1729188031889,6.6885,149.51,149.49,0.6032139]
["bitfinex","SOLUSD",1729188037209,6.6877,149.53,149.49,7.2923139]
["bitfinex","SOLUSD",1729188037594,6.6873,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1729188037993,20.0,149.56,149.49,17.3265139]
["bitfinex","SOLUSD",1729188037994,6.6878,149.53,149.49,17.3265139]
["bitfinex","SOLUSD",1729188039414,6.6878,149.53,149.49,24.0157139]
["bitfinex","SOLUSD",1729188040515,20.0,149.56,149.49,17.3265139]
["bitfinex","SOLUSD",1729188040826,6.6885,149.51,149.49,0.6032139]
["bitfinex","SOLUSD",1729188041616,6.02395552,149.55,149.49,0.6032139]
["bitfinex","SOLUSD",1729188041796,6.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188042413,16.7179,149.54,149.49,0.6032139]
["bitfinex","SOLUSD",1729188042717,6.6879,149.53,149.49,7.2925139]
["bitfinex","SOLUSD",1729188043491,6.02395552,149.55,149.5,6.6886]
["bitfinex","SOLUSD",1729188043799,6.6861,149.57,149.52,16.7192]
["bitfinex","SOLUSD",1729188044012,6.6863,149.56,149.52,23.4071]
["bitfinex","SOLUSD",1729188044397,16.7121,149.6,149.52,16.7192]
["bitfinex","SOLUSD",1729188044616,6.6865,149.56,149.52,16.7192]
["bitfinex","SOLUSD",1729188044826,6.02395552,149.59,149.53,16.719]
["bitfinex","SOLUSD",1729188045029,20.0,149.56,149.53,16.719]
["bitfinex","SOLUSD",1729188045235,6.6872,149.54,149.5,16.722]
["bitfinex","SOLUSD",1729188045529,28.56605908,149.56,149.49,7.2922139]
["bitfinex","SOLUSD",1729188045825,6.6867,149.55,149.5,6.6886]
["bitfinex","SOLUSD",1729188046320,6.6867,149.55,149.5,23.4106]
["bitfinex","SOLUSD",1729188047125,6.6876,149.54,149.5,16.722]
["bitfinex","SOLUSD",1729188047302,28.56605908,149.56,149.49,7.2925139]
["bitfinex","SOLUSD",1729188047303,28.56605908,149.56,149.49,0.6032139]
["bitfinex","SOLUSD",1729188047626,6.6879,149.53,149.49,7.2924139]
["bitfinex","SOLUSD",1729188048324,6.6867,149.55,149.5,6.6886]
["bitfinex","SOLUSD",1729188048508,28.56605908,149.56,149.5,6.6886]
["bitfinex","SOLUSD",1729188048834,6.6875,149.54,149.49,24.0152139]
["bitfinex","SOLUSD",1729188049207,28.56605908,149.56,149.49,24.0152139]
["bitfinex","SOLUSD",1729188049409,6.6876,149.53,149.49,24.0152139]
["bitfinex","SOLUSD",1729188050637,6.6867,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1729188051302,20.0,149.57,149.5,16.7221]
["bitfinex","SOLUSD",1729188051529,6.6874,149.54,149.5,16.7221]
["bitfinex","SOLUSD",1729188052323,20.0,149.55,149.49,7.2923139]
["bitfinex","SOLUSD",1729188052634,6.6879,149.53,149.49,7.2923139]
["bitfinex","SOLUSD",1729188053516,20.0,149.55,149.49,0.6032139]
["bitfinex","SOLUSD",1729188053704,6.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188054829,6.6887,149.51,149.49,0.6032139]
["bitfinex","SOLUSD",1729188055532,6.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188055707,26.6889,149.5,149.49,0.6032139]
["bitfinex","SOLUSD",1729188058710,6.6916,149.45,149.41,16.7319]
["bitfinex","SOLUSD",1729188059023,16.7246,149.49,149.39,22.3382]
["bitfinex","SOLUSD",1729188059024,20.0,149.47,149.39,29.0319]
["bitfinex","SOLUSD",1729188059205,6.6919,149.44,149.39,29.0319]
["bitfinex","SOLUSD",1729188059413,6.6921,149.43,149.39,29.0319]
["bitfinex","SOLUSD",1729188059611,6.6917,149.44,149.39,29.0319]
["bitfinex","SOLUSD",1729188059918,6.6913,149.45,149.4,16.7334]
["bitfinex","SOLUSD",1729188060113,28.56605908,149.49,149.4,23.4266]
["bitfinex","SOLUSD",1729188060426,20.0,149.46,149.4,23.4266]
["bitfinex","SOLUSD",1729188060638,20.0,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1729188061020,20.0,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1729188061217,26.6907,149.47,149.4,23.4268]
["bitfinex","SOLUSD",1729188061920,26.6899,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1729188062837,20.0,149.48,149.39,34.38056215]
["bitfinex","SOLUSD",1729188063139,20.0,149.49,149.39,39.0722]
["bitfinex","SOLUSD",1729188063634,26.6915,149.45,149.39,39.0722]
["bitfinex","SOLUSD",1729188063844,20.0,149.45,149.39,45.766]
["bitfinex","SOLUSD",1729188064347,6.692,149.44,149.39,15.838]
["bitfinex","SOLUSD",1729188064540,20.0,149.45,149.37,10.94933712]
["bitfinex","SOLUSD",1729188064839,26.6914,149.45,149.38,23.429]
["bitfinex","SOLUSD",1729188065335,31.95425908,149.48,149.37,22.99169927]
["bitfinex","SOLUSD",1729188065336,20.0,149.47,149.37,22.99169927]
["bitfinex","SOLUSD",1729188065538,8.56605908,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1729188065840,6.6894,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1729188066145,6.6905,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1729188066521,55.13322297,149.5,149.4,35.81924615]
["bitfinex","SOLUSD",1729188066728,61.82222297,149.5,149.43,6.6916]
["bitfinex","SOLUSD",1729188067023,6.6894,149.49,149.43,6.6916]
["bitfinex","SOLUSD",1729188067843,26.6902,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1729188068529,26.6902,149.48,149.42,23.4231]
["bitfinex","SOLUSD",1729188068530,20.0,149.48,149.42,23.4231]
["bitfinex","SOLUSD",1729188068837,20.0,149.47,149.42,23.4231]
["bitfinex","SOLUSD",1729188069628,20.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1729188070144,20.0,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1729188071545,61.82252297,149.5,149.41,34.41886215]
["bitfinex","SOLUSD",1729188071729,38.55762297,149.5,149.43,12.04236215]
["bitfinex","SOLUSD",1729188071922,30.0,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1729188072128,30.0,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1729188072343,30.0,149.5,149.48,6.6896]
["bitfinex","SOLUSD",1729188072644,6.6877,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1729188073937,6.6877,149.53,149.45,12.04236215]
["bitfinex","SOLUSD",1729188074121,8.56605908,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1729188074326,8.56605908,149.54,149.49,12.04236215]
["bitfinex","SOLUSD",1729188074651,6.6863,149.56,149.49,12.04236215]
["bitfinex","SOLUSD",1729188074836,6.6863,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1729188075048,24.57615908,149.58,149.5,12.04236215]
["bitfinex","SOLUSD",1729188075223,6.6864,149.56,149.51,6.6882]
["bitfinex","SOLUSD",1729188075427,6.6864,149.56,149.5,28.76406215]
["bitfinex","SOLUSD",1729188075428,8.56605908,149.58,149.55,6.6864]
["bitfinex","SOLUSD",1729188075627,8.56605908,149.58,149.54,23.4045]
["bitfinex","SOLUSD",1729188075929,8.56605908,149.58,149.54,23.4049]
["bitfinex","SOLUSD",1729188076452,20.0,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1729188076960,20.0,149.57,149.54,16.7178]
["bitfinex","SOLUSD",1729188077258,20.0,149.57,149.54,23.4048]
["bitfinex","SOLUSD",1729188078345,20.0,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1729188078764,20.0,149.57,149.54,16.7178]
["bitfinex","SOLUSD",1729188081857,8.56605908,149.58,149.55,16.7165]
["bitfinex","SOLUSD",1729188082149,6.6837,149.62,149.58,6.685]
["bitfinex","SOLUSD",1729188082767,6.6846,149.6,149.55,16.7167]
["bitfinex","SOLUSD",1729188082964,24.11665013,149.64,149.54,16.5483]
["bitfinex","SOLUSD",1729188083250,6.6851,149.59,149.54,39.9532]
["bitfinex","SOLUSD",1729188083633,20.0,149.58,149.54,39.9532]
["bitfinex","SOLUSD",1729188086946,20.0,149.61,149.54,16.5483]
["bitfinex","SOLUSD",1729188087251,20.0,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1729188087643,20.0,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1729188087644,31.77818023,149.62,149.52,16.7196]
["bitfinex","SOLUSD",1729188087846,8.56605908,149.59,149.5,15.151]
["bitfinex","SOLUSD",1729188088036,8.56605908,149.59,149.49,12.6925]
["bitfinex","SOLUSD",1729188088037,6.6879,149.53,149.49,12.6925]
["bitfinex","SOLUSD",1729188089038,26.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1729188090560,6.6878,149.53,149.49,29.4159]
["bitfinex","SOLUSD",1729188090958,8.56605908,149.55,149.5,23.776884]
["bitfinex","SOLUSD",1729188091145,6.6852,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1729188091849,6.6847,149.6,149.55,23.4034]
["bitfinex","SOLUSD",1729188092253,6.684,149.61,149.55,23.4034]
["bitfinex","SOLUSD",1729188092456,8.56605908,149.62,149.54,23.776884]
["bitfinex","SOLUSD",1729188092665,6.6839,149.62,149.57,6.6855]
["bitfinex","SOLUSD",1729188092874,6.6839,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1729188093243,6.6839,149.62,149.57,23.3998]
["bitfinex","SOLUSD",1729188094057,20.0,149.61,149.57,23.3998]
["bitfinex","SOLUSD",1729188094263,20.0,149.61,149.57,23.776884]
["bitfinex","SOLUSD",1729188094479,20.0,149.65,149.59,6.6849]
["bitfinex","SOLUSD",1729188094646,6.683,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1729188095438,2.55053967,149.64,149.56,6.0101]
["bitfinex","SOLUSD",1729188095666,20.0,149.63,149.56,6.0101]
["bitfinex","SOLUSD",1729188095859,6.6843,149.61,149.56,12.696]
["bitfinex","SOLUSD",1729188096449,6.6843,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1729188097547,6.6843,149.61,149.58,1.01975]
["bitfinex","SOLUSD",1729188099546,6.6837,149.62,149.58,7.70495]
["bitfinex","SOLUSD",1729188099951,6.6825,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1729188100155,20.0,149.66,149.6,6.6841]
["bitfinex","SOLUSD",1729188100156,6.6833,149.63,149.6,16.7111]
["bitfinex","SOLUSD",1729188100446,6.6833,149.63,149.58,17.31855]
["bitfinex","SOLUSD",1729188100447,6.6834,149.63,149.58,24.00365]
["bitfinex","SOLUSD",1729188101974,6.6834,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729188102266,20.0,149.63,149.59,47.173484]
["bitfinex","SOLUSD",1729188102578,26.6833,149.63,149.59,30.461684]
["bitfinex","SOLUSD",1729188102960,20.0,149.63,149.59,30.461684]
["bitfinex","SOLUSD",1729188103267,20.0,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1729188105067,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729188106961,20.0,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1729188107169,6.6831,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1729188107648,6.6836,149.62,149.59,16.7123]
["bitfinex","SOLUSD",1729188108851,6.6836,149.62,149.58,24.00365]
["bitfinex","SOLUSD",1729188109371,6.683,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729188109683,6.6831,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1729188110980,20.0,149.62,149.58,1.01975]
["bitfinex","SOLUSD",1729188111151,6.684,149.61,149.58,1.01975]
["bitfinex","SOLUSD",1729188112567,20.0,149.62,149.58,1.01975]
["bitfinex","SOLUSD",1729188112764,6.6845,149.6,149.58,1.01975]
["bitfinex","SOLUSD",1729188113696,26.6849,149.59,149.58,1.01975]
["bitfinex","SOLUSD",1729188113990,6.6879,149.53,149.5,16.4059]
["bitfinex","SOLUSD",1729188114179,6.6876,149.53,149.5,16.4059]
["bitfinex","SOLUSD",1729188114682,6.6873,149.54,149.5,16.4059]
["bitfinex","SOLUSD",1729188114878,6.6867,149.55,149.5,23.0945]
["bitfinex","SOLUSD",1729188115084,6.01551941,149.58,149.5,16.4059]
["bitfinex","SOLUSD",1729188115264,20.0,149.57,149.53,23.4063]
["bitfinex","SOLUSD",1729188115581,20.0,149.57,149.5,16.4059]
["bitfinex","SOLUSD",1729188115787,6.687,149.55,149.5,39.8163]
["bitfinex","SOLUSD",1729188116011,6.6864,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1729188117372,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1729188118669,6.6853,149.59,149.54,30.463884]
["bitfinex","SOLUSD",1729188118881,20.0,149.58,149.54,30.463884]
["bitfinex","SOLUSD",1729188119281,20.0,149.6,149.54,30.463884]
["bitfinex","SOLUSD",1729188120500,20.0,149.57,149.54,30.463884]
["bitfinex","SOLUSD",1729188120698,6.6847,149.6,149.55,16.7166]
["bitfinex","SOLUSD",1729188120875,6.685,149.59,149.55,23.4031]
["bitfinex","SOLUSD",1729188121070,15.6466,149.62,149.51,18.80249652]
["bitfinex","SOLUSD",1729188121283,16.7101,149.61,149.53,6.6876]
["bitfinex","SOLUSD",1729188121483,6.6859,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1729188121868,25.27615908,149.61,149.53,6.6876]
["bitfinex","SOLUSD",1729188121869,6.6855,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1729188123502,20.0,149.59,149.54,6.687]
["bitfinex","SOLUSD",1729188123694,6.6852,149.59,149.54,23.4044]
["bitfinex","SOLUSD",1729188123903,6.6843,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1729188124208,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729188124496,6.1249,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1729188124497,6.6817,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1729188124669,6.6818,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1729188125385,6.6818,149.66,149.61,16.71]
["bitfinex","SOLUSD",1729188125681,6.6818,149.66,149.61,23.3939]
["bitfinex","SOLUSD",1729188126782,6.6818,149.66,149.62,30.460384]
["bitfinex","SOLUSD",1729188126973,6.6818,149.66,149.61,16.71]
["bitfinex","SOLUSD",1729188126974,20.0,149.69,149.61,16.71]
["bitfinex","SOLUSD",1729188127179,6.6821,149.66,149.61,23.3939]
["bitfinex","SOLUSD",1729188127780,6.6821,149.66,149.62,30.460184]
["bitfinex","SOLUSD",1729188129898,6.6821,149.66,149.61,16.71]
["bitfinex","SOLUSD",1729188130098,20.0,149.69,149.58,16.7132]
["bitfinex","SOLUSD",1729188130273,6.6825,149.65,149.6,23.395]
["bitfinex","SOLUSD",1729188130693,6.6825,149.65,149.61,6.684]
["bitfinex","SOLUSD",1729188131999,6.6818,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1729188132178,6.6816,149.67,149.63,23.776884]
["bitfinex","SOLUSD",1729188132497,20.0,149.66,149.63,23.776884]
["bitfinex","SOLUSD",1729188132997,6.6815,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1729188133981,8.56595778,149.69,149.59,18.90249652]
["bitfinex","SOLUSD",1729188134202,6.6813,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1729188134490,6.6813,149.67,149.64,23.776884]
["bitfinex","SOLUSD",1729188134796,6.6813,149.67,149.63,23.3906]
["bitfinex","SOLUSD",1729188136712,20.0,149.68,149.65,6.6818]
["bitfinex","SOLUSD",1729188136883,20.0,149.68,149.65,23.3875]
["bitfinex","SOLUSD",1729188137084,23.876884,149.65,149.52,15.3324]
["bitfinex","SOLUSD",1729188137298,20.0,149.58,149.48,15.3324]
["bitfinex","SOLUSD",1729188137496,20.0,149.56,149.48,15.3324]
["bitfinex","SOLUSD",1729188137684,6.6875,149.54,149.48,15.3324]
["bitfinex","SOLUSD",1729188138009,6.6877,149.53,149.48,15.3324]
["bitfinex","SOLUSD",1729188138305,31.67727508,149.55,149.48,15.3324]
["bitfinex","SOLUSD",1729188139001,31.67727508,149.55,149.49,23.776884]
["bitfinex","SOLUSD",1729188139583,6.6877,149.53,149.48,15.3324]
["bitfinex","SOLUSD",1729188139781,6.6884,149.52,149.47,6.5999]
["bitfinex","SOLUSD",1729188139988,24.99027508,149.55,149.47,6.5999]
["bitfinex","SOLUSD",1729188140193,6.6881,149.52,149.47,6.5999]
["bitfinex","SOLUSD",1729188141003,21.0809229,149.55,149.47,6.5999]
["bitfinex","SOLUSD",1729188141203,20.0,149.55,149.47,6.6999]
["bitfinex","SOLUSD",1729188141794,20.0,149.55,149.48,23.776884]
["bitfinex","SOLUSD",1729188142187,6.6879,149.53,149.47,6.5999]
["bitfinex","SOLUSD",1729188142802,6.6881,149.52,149.47,6.5999]
["bitfinex","SOLUSD",1729188143410,20.0,149.53,149.48,23.776884]
["bitfinex","SOLUSD",1729188143585,6.6878,149.53,149.48,23.776884]
["bitfinex","SOLUSD",1729188144913,6.6892,149.5,149.48,23.776884]
["bitfinex","SOLUSD",1729188145111,6.6886,149.51,149.48,23.776884]
["bitfinex","SOLUSD",1729188146010,6.6888,149.51,149.48,23.776884]
["bitfinex","SOLUSD",1729188147505,28.63262445,149.51,149.46,1.00395952]
["bitfinex","SOLUSD",1729188147715,6.6913,149.45,149.4,66.6554]
["bitfinex","SOLUSD",1729188148508,6.6917,149.44,149.4,66.6554]
["bitfinex","SOLUSD",1729188149486,6.6912,149.45,149.4,66.7554]
["bitfinex","SOLUSD",1729188150109,6.6912,149.45,149.41,23.776884]
["bitfinex","SOLUSD",1729188151915,15.47633075,149.5,149.43,6.7917]
["bitfinex","SOLUSD",1729188152099,6.6897,149.49,149.44,23.776884]
["bitfinex","SOLUSD",1729188152310,6.6899,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1729188152519,6.6899,149.48,149.44,23.876884]
["bitfinex","SOLUSD",1729188152714,6.1899,149.48,149.44,23.876884]
["bitfinex","SOLUSD",1729188154214,6.6903,149.47,149.43,23.776884]
["bitfinex","SOLUSD",1729188155917,6.691,149.46,149.43,23.776884]
["bitfinex","SOLUSD",1729188156118,6.6903,149.47,149.43,30.568884]
["bitfinex","SOLUSD",1729188156306,6.6898,149.49,149.44,6.7916]
["bitfinex","SOLUSD",1729188156624,16.7224,149.5,149.45,23.776884]
["bitfinex","SOLUSD",1729188156625,6.69,149.48,149.45,23.776884]
["bitfinex","SOLUSD",1729188157415,16.7224,149.5,149.43,35.63269652]
["bitfinex","SOLUSD",1729188157416,6.691,149.46,149.43,23.776884]
["bitfinex","SOLUSD",1729188160796,16.7224,149.5,149.43,23.776884]
["bitfinex","SOLUSD",1729188161119,6.691,149.46,149.43,23.776884]
["bitfinex","SOLUSD",1729188163837,6.6907,149.46,149.43,23.776884]
["bitfinex","SOLUSD",1729188165528,33.4384,149.53,149.43,23.776884]
["bitfinex","SOLUSD",1729188165714,20.0,149.51,149.43,23.776884]
["bitfinex","SOLUSD",1729188166021,20.0,149.51,149.4,66.7554]
["bitfinex","SOLUSD",1729188166022,20.0,149.49,149.4,50.0]
["bitfinex","SOLUSD",1729188166239,6.6929,149.41,149.4,50.0]
["bitfinex","SOLUSD",1729188168877,26.6929,149.41,149.4,50.0]
["bitfinex","SOLUSD",1729188170106,56.6929,149.41,149.4,50.0]
["bitfinex","SOLUSD",1729188176934,67.04886958,149.41,149.4,50.0]
["bitfinex","SOLUSD",1729188181431,37.04886958,149.41,149.4,50.0]
["bitfinex","SOLUSD",1729188183041,67.04886958,149.41,149.4,50.0]
["bitfinex","SOLUSD",1729188184752,67.04886958,149.41,149.4,42.8942]
["bitfinex","SOLUSD",1729188184944,30.0,149.41,149.37,6.99013712]
["bitfinex","SOLUSD",1729188185144,15.8515,149.43,149.37,6.99013712]
["bitfinex","SOLUSD",1729188185460,6.6943,149.38,149.37,6.99013712]
["bitfinex","SOLUSD",1729188186029,6.6943,149.38,149.37,30.76702112]
["bitfinex","SOLUSD",1729188186648,6.6943,149.38,149.37,6.99013712]
["bitfinex","SOLUSD",1729188187354,26.6943,149.38,149.37,6.99013712]
["bitfinex","SOLUSD",1729188188139,56.6943,149.38,149.37,0.91893712]
["bitfinex","SOLUSD",1729188189643,63.063,149.38,149.37,0.91893712]
["bitfinex","SOLUSD",1729188189947,63.063,149.38,149.37,3.712e-05]
["bitfinex","SOLUSD",1729188190149,26.6956,149.35,149.34,0.6032139]
["bitfinex","SOLUSD",1729188190348,20.0,149.35,149.24,11.30445076]
["bitfinex","SOLUSD",1729188190547,20.0,149.32,149.24,30.20694728]
["bitfinex","SOLUSD",1729188190758,26.697,149.32,149.25,6.8001]
["bitfinex","SOLUSD",1729188190935,20.0,149.3,149.24,11.30445076]
["bitfinex","SOLUSD",1729188191342,26.6982,149.3,149.24,11.30445076]
["bitfinex","SOLUSD",1729188191543,6.6979,149.3,149.24,18.00465076]
["bitfinex","SOLUSD",1729188191772,6.6982,149.3,149.24,11.30445076]
["bitfinex","SOLUSD",1729188191948,20.0,149.3,149.24,11.30445076]
["bitfinex","SOLUSD",1729188192476,26.7001,149.25,149.24,11.30445076]
["bitfinex","SOLUSD",1729188192640,20.0,149.25,149.24,11.30445076]
["bitfinex","SOLUSD",1729188194359,6.6994,149.27,149.24,11.30445076]
["bitfinex","SOLUSD",1729188194668,20.0,149.26,149.24,11.30445076]
["bitfinex","SOLUSD",1729188195664,26.6997,149.26,149.24,11.30445076]
["bitfinex","SOLUSD",1729188196048,6.6997,149.26,149.24,11.30445076]
["bitfinex","SOLUSD",1729188196259,20.0,149.26,149.24,11.30445076]
["bitfinex","SOLUSD",1729188197251,6.99331628,149.31,149.25,23.776884]
["bitfinex","SOLUSD",1729188197440,6.6983,149.3,149.25,23.776884]
["bitfinex","SOLUSD",1729188197949,6.6974,149.31,149.25,23.776884]
["bitfinex","SOLUSD",1729188199268,16.7425,149.32,149.24,11.30445076]
["bitfinex","SOLUSD",1729188199469,6.6994,149.27,149.24,11.30445076]
["bitfinex","SOLUSD",1729188199668,6.7001,149.25,149.24,11.30445076]
["bitfinex","SOLUSD",1729188199968,26.7001,149.25,149.24,11.30445076]
["bitfinex","SOLUSD",1729188201749,26.7001,149.25,149.19,0.6032139]
["bitfinex","SOLUSD",1729188201750,26.7024,149.2,149.19,0.6032139]
["bitfinex","SOLUSD",1729188201953,26.7024,149.2,149.12,11.65956439]
["bitfinex","SOLUSD",1729188201954,6.7055,149.13,149.12,11.65956439]
["bitfinex","SOLUSD",1729188202152,26.7055,149.13,149.12,11.65956439]
["bitfinex","SOLUSD",1729188202963,56.7055,149.13,149.12,11.65956439]
["bitfinex","SOLUSD",1729188203344,56.7055,149.13,149.12,10.15956439]
["bitfinex","SOLUSD",1729188204544,50.0,149.13,149.04,0.6032139]
["bitfinex","SOLUSD",1729188204744,20.0,149.09,149.04,0.6032139]
["bitfinex","SOLUSD",1729188204948,20.0,149.09,149.04,7.3125139]
["bitfinex","SOLUSD",1729188205142,30.0,149.12,149.05,16.8725]
["bitfinex","SOLUSD",1729188205341,20.0,149.14,149.07,6.7078]
["bitfinex","SOLUSD",1729188205544,20.0,149.14,149.07,23.4773]
["bitfinex","SOLUSD",1729188205761,26.7051,149.14,149.07,23.4773]
["bitfinex","SOLUSD",1729188205958,20.0,149.17,149.07,16.7695]
["bitfinex","SOLUSD",1729188206148,20.0,149.17,149.06,6.2572]
["bitfinex","SOLUSD",1729188206350,16.7596,149.17,149.04,0.6032139]
["bitfinex","SOLUSD",1729188206672,6.7053,149.14,149.06,6.7085]
["bitfinex","SOLUSD",1729188206969,6.7055,149.13,149.06,6.7085]
["bitfinex","SOLUSD",1729188207471,6.4335,149.18,149.06,23.4796]
["bitfinex","SOLUSD",1729188207680,23.2919,149.18,149.07,23.776884]
["bitfinex","SOLUSD",1729188208053,20.0,149.16,149.04,0.6032139]
["bitfinex","SOLUSD",1729188208270,36.7605,149.16,149.05,23.4816]
["bitfinex","SOLUSD",1729188208449,20.0,149.13,149.05,16.7725]
["bitfinex","SOLUSD",1729188208671,20.0,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1729188208982,20.0,149.15,149.04,0.6032139]
["bitfinex","SOLUSD",1729188209156,20.0,149.12,149.05,23.4812]
["bitfinex","SOLUSD",1729188209363,20.0,149.12,149.04,0.7032139]
["bitfinex","SOLUSD",1729188209562,20.0,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1729188210256,20.0,149.12,149.08,23.776884]
["bitfinex","SOLUSD",1729188210458,6.7055,149.13,149.08,23.776884]
["bitfinex","SOLUSD",1729188210653,6.706,149.12,149.06,23.4796]
["bitfinex","SOLUSD",1729188210961,6.7064,149.12,149.05,6.7087]
["bitfinex","SOLUSD",1729188211365,6.7064,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1729188212316,6.7056,149.13,149.07,6.708]
["bitfinex","SOLUSD",1729188212784,6.7061,149.12,149.06,23.48]
["bitfinex","SOLUSD",1729188213089,6.7063,149.12,149.06,23.48]
["bitfinex","SOLUSD",1729188213989,6.7055,149.14,149.05,0.1]
["bitfinex","SOLUSD",1729188214289,6.7041,149.17,149.1,16.7672]
["bitfinex","SOLUSD",1729188214581,6.7051,149.14,149.08,6.7073]
["bitfinex","SOLUSD",1729188214877,6.7059,149.13,149.07,23.4774]
["bitfinex","SOLUSD",1729188215081,16.7606,149.16,149.07,16.7696]
["bitfinex","SOLUSD",1729188215265,0.2,149.17,149.04,0.6032139]
["bitfinex","SOLUSD",1729188215571,30.0,149.11,149.04,17.3771139]
["bitfinex","SOLUSD",1729188215758,6.7078,149.08,149.04,0.6032139]
["bitfinex","SOLUSD",1729188215982,30.0,149.11,149.04,0.6032139]
["bitfinex","SOLUSD",1729188216287,6.7074,149.09,149.04,7.3124139]
["bitfinex","SOLUSD",1729188216665,20.0,149.1,149.04,0.6032139]
["bitfinex","SOLUSD",1729188216858,6.7091,149.06,149.04,0.6032139]
["bitfinex","SOLUSD",1729188217463,36.7083,149.07,149.04,0.6032139]
["bitfinex","SOLUSD",1729188218264,30.0,149.07,149.04,0.6032139]
["bitfinex","SOLUSD",1729188218766,6.7091,149.05,149.04,0.6032139]
["bitfinex","SOLUSD",1729188219609,36.7091,149.05,149.04,0.6032139]
["bitfinex","SOLUSD",1729188220083,56.7091,149.05,149.04,0.6032139]
["bitfinex","SOLUSD",1729188222274,56.7091,149.05,149.04,1.39e-05]
["bitfinex","SOLUSD",1729188222656,56.8091,149.05,149.04,1.39e-05]
["bitfinex","SOLUSD",1729188222879,63.02144965,149.05,149.04,1.39e-05]
["bitfinex","SOLUSD",1729188223068,26.7109,149.01,149.0,1.0]
["bitfinex","SOLUSD",1729188223298,56.7109,149.01,149.0,1.0]
["bitfinex","SOLUSD",1729188223787,26.7109,149.01,149.0,1.0]
["bitfinex","SOLUSD",1729188224274,26.7114,149.0,148.99,11.51467803]
["bitfinex","SOLUSD",1729188225370,20.0,149.0,148.91,50.0]
["bitfinex","SOLUSD",1729188225560,6.7136,148.95,148.91,50.0]
["bitfinex","SOLUSD",1729188225959,20.0,148.95,148.91,50.0]
["bitfinex","SOLUSD",1729188226290,20.0,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1729188226491,20.0,148.97,148.91,50.0]
["bitfinex","SOLUSD",1729188226787,20.0,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1729188226980,6.713,148.97,148.92,16.7874]
["bitfinex","SOLUSD",1729188227166,20.0,148.99,148.92,23.5023]
["bitfinex","SOLUSD",1729188227361,6.7123,148.98,148.92,23.5023]
["bitfinex","SOLUSD",1729188227564,20.0,148.97,148.92,23.5023]
["bitfinex","SOLUSD",1729188227761,6.712,148.99,148.93,16.7858]
["bitfinex","SOLUSD",1729188227993,20.0,148.98,148.93,23.5001]
["bitfinex","SOLUSD",1729188228168,26.7124,148.98,148.93,23.5001]
["bitfinex","SOLUSD",1729188228494,20.0,148.99,148.93,16.7858]
["bitfinex","SOLUSD",1729188229289,20.0,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1729188229790,20.0,148.99,148.94,23.4985]
["bitfinex","SOLUSD",1729188230382,20.0,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1729188230713,26.7118,148.99,148.94,23.4989]
["bitfinex","SOLUSD",1729188231082,36.96934232,149.0,148.96,6.7127]
["bitfinex","SOLUSD",1729188231293,6.21234965,149.05,148.94,23.776884]
["bitfinex","SOLUSD",1729188231478,6.21234965,149.05,148.97,6.7124]
["bitfinex","SOLUSD",1729188231682,6.96392528,149.04,148.97,6.7124]
["bitfinex","SOLUSD",1729188231871,6.711,149.01,148.95,23.4973]
["bitfinex","SOLUSD",1729188232076,6.96392528,149.04,148.95,16.7841]
["bitfinex","SOLUSD",1729188232295,20.0,149.01,148.94,15.0197]
["bitfinex","SOLUSD",1729188232473,20.0,149.01,148.97,23.4937]
["bitfinex","SOLUSD",1729188232678,6.7115,149.0,148.95,6.7134]
["bitfinex","SOLUSD",1729188233090,20.0,149.01,148.95,6.7134]
["bitfinex","SOLUSD",1729188233091,20.0,149.01,148.96,6.7127]
["bitfinex","SOLUSD",1729188233283,20.0,149.03,148.98,6.712]
["bitfinex","SOLUSD",1729188233284,6.7102,149.03,148.98,6.712]
["bitfinex","SOLUSD",1729188233901,6.96392528,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1729188234101,6.7101,149.03,148.98,23.4924]
["bitfinex","SOLUSD",1729188234798,20.0,149.02,148.98,23.4924]
["bitfinex","SOLUSD",1729188234996,6.96392528,149.04,148.94,15.0197]
["bitfinex","SOLUSD",1729188234997,6.96392528,149.04,149.02,6.71]
["bitfinex","SOLUSD",1729188235211,6.7075,149.09,148.99,30.20999135]
["bitfinex","SOLUSD",1729188235505,6.95776317,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1729188235674,6.95776317,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1729188235879,6.95776317,149.08,149.02,40.553084]
["bitfinex","SOLUSD",1729188235880,6.7055,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1729188236071,6.7055,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1729188236282,6.95175079,149.15,149.11,6.706]
["bitfinex","SOLUSD",1729188236491,6.7042,149.16,149.1,23.4737]
["bitfinex","SOLUSD",1729188237274,6.95041042,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1729188237499,6.95041042,149.18,149.12,16.7641]
["bitfinex","SOLUSD",1729188237702,16.19324729,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1729188237703,6.7021,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1729188237893,30.0,149.16,149.14,23.4673]
["bitfinex","SOLUSD",1729188238097,30.0,149.16,149.14,16.7623]
["bitfinex","SOLUSD",1729188238411,30.0,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1729188238693,6.9485665,149.22,149.12,0.1]
["bitfinex","SOLUSD",1729188238909,13.6501665,149.22,149.14,23.776884]
["bitfinex","SOLUSD",1729188239100,13.6501665,149.22,149.14,6.7051]
["bitfinex","SOLUSD",1729188239101,6.7021,149.21,149.14,6.7051]
["bitfinex","SOLUSD",1729188239281,6.7021,149.21,149.13,16.7638]
["bitfinex","SOLUSD",1729188239482,13.6500665,149.22,149.15,6.7044]
["bitfinex","SOLUSD",1729188239905,6.9485665,149.22,149.15,16.7609]
["bitfinex","SOLUSD",1729188240091,6.9485665,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1729188240294,13.6500665,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1729188240492,13.6500665,149.22,149.15,16.7609]
["bitfinex","SOLUSD",1729188240699,6.9485665,149.22,149.15,16.7609]
["bitfinex","SOLUSD",1729188240886,6.9485665,149.22,149.18,6.703]
["bitfinex","SOLUSD",1729188241480,6.9485665,149.22,149.16,23.4643]
["bitfinex","SOLUSD",1729188241680,6.9485665,149.22,149.15,23.776884]
["bitfinex","SOLUSD",1729188241880,6.9485665,149.22,149.17,16.7585]
["bitfinex","SOLUSD",1729188242190,6.9485665,149.22,149.17,23.4618]
["bitfinex","SOLUSD",1729188242508,6.9485665,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1729188242681,6.6993,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1729188242997,6.6991,149.28,149.2,6.702]
["bitfinex","SOLUSD",1729188243216,13.64341052,149.3,149.19,39.157184]
["bitfinex","SOLUSD",1729188243499,6.6979,149.3,149.23,6.701]
["bitfinex","SOLUSD",1729188243701,6.6984,149.29,149.22,16.7537]
["bitfinex","SOLUSD",1729188244002,6.6984,149.29,149.22,23.4549]
["bitfinex","SOLUSD",1729188244203,6.94369355,149.33,149.27,36.90889135]
["bitfinex","SOLUSD",1729188244498,0.1,149.39,149.27,6.6989]
["bitfinex","SOLUSD",1729188244703,6.6962,149.34,149.28,16.7465]
["bitfinex","SOLUSD",1729188245400,6.6965,149.34,149.27,6.699]
["bitfinex","SOLUSD",1729188245779,7.04301828,149.39,149.26,38.2656]
["bitfinex","SOLUSD",1729188245977,0.1,149.36,149.26,21.5167]
["bitfinex","SOLUSD",1729188246199,0.1,149.34,149.21,21.5167]
["bitfinex","SOLUSD",1729188246478,6.6992,149.27,149.21,28.2186]
["bitfinex","SOLUSD",1729188248106,6.6989,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1729188249001,20.0,149.31,149.21,21.5167]
["bitfinex","SOLUSD",1729188249211,6.6988,149.28,149.22,23.4551]
["bitfinex","SOLUSD",1729188249508,6.6999,149.26,149.21,21.5167]
["bitfinex","SOLUSD",1729188249905,6.7002,149.25,149.21,15.3803]
["bitfinex","SOLUSD",1729188250200,6.701,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1729188250410,16.7492,149.26,149.16,16.2953]
["bitfinex","SOLUSD",1729188250617,6.7026,149.2,149.14,6.705]
["bitfinex","SOLUSD",1729188250980,20.0,149.22,149.13,16.7637]
["bitfinex","SOLUSD",1729188251186,6.7034,149.18,149.13,16.7637]
["bitfinex","SOLUSD",1729188251433,6.7034,149.18,149.13,23.469]
["bitfinex","SOLUSD",1729188251601,20.0,149.22,149.13,16.7637]
["bitfinex","SOLUSD",1729188251790,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1729188251994,6.7024,149.2,149.14,6.7051]
["bitfinex","SOLUSD",1729188252182,20.0,149.22,149.13,16.7637]
["bitfinex","SOLUSD",1729188252389,6.7036,149.18,149.13,16.7637]
["bitfinex","SOLUSD",1729188252816,6.7028,149.2,149.14,6.7047]
["bitfinex","SOLUSD",1729188252979,6.703,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1729188253183,6.703,149.19,149.13,23.4692]
["bitfinex","SOLUSD",1729188253588,6.703,149.19,149.14,6.705]
["bitfinex","SOLUSD",1729188253983,6.703,149.19,149.1,0.1]
["bitfinex","SOLUSD",1729188253984,20.0,149.2,149.09,1.00641775]
["bitfinex","SOLUSD",1729188254185,0.1,149.18,149.07,22.0804]
["bitfinex","SOLUSD",1729188254401,6.7062,149.12,149.07,22.0804]
["bitfinex","SOLUSD",1729188254604,6.7062,149.12,149.07,15.5172]
["bitfinex","SOLUSD",1729188254807,6.7073,149.09,149.03,23.0298]
["bitfinex","SOLUSD",1729188255007,16.7616,149.15,149.03,23.0298]
["bitfinex","SOLUSD",1729188255008,6.7082,149.07,149.03,6.255]
["bitfinex","SOLUSD",1729188255218,16.7658,149.12,149.03,6.255]
["bitfinex","SOLUSD",1729188255517,6.7082,149.08,149.03,6.255]
["bitfinex","SOLUSD",1729188255692,6.7086,149.07,149.03,6.255]
["bitfinex","SOLUSD",1729188255892,6.7087,149.06,149.02,15.5172]
["bitfinex","SOLUSD",1729188256089,20.0,149.11,149.02,15.5172]
["bitfinex","SOLUSD",1729188256090,6.708,149.08,149.02,15.5172]
["bitfinex","SOLUSD",1729188256291,6.7082,149.07,149.02,15.5172]
["bitfinex","SOLUSD",1729188256508,6.7083,149.07,149.02,15.5172]
["bitfinex","SOLUSD",1729188256707,20.0,149.09,149.02,15.5172]
["bitfinex","SOLUSD",1729188256905,26.7075,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1729188257298,6.7075,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1729188257495,6.7072,149.1,149.02,15.5172]
["bitfinex","SOLUSD",1729188257700,20.0,149.13,149.03,23.776884]
["bitfinex","SOLUSD",1729188257912,6.7079,149.08,149.02,15.5172]
["bitfinex","SOLUSD",1729188258101,20.0,149.11,149.04,6.7094]
["bitfinex","SOLUSD",1729188258303,20.0,149.13,149.04,6.7094]
["bitfinex","SOLUSD",1729188258695,6.7073,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1729188259397,20.0,149.13,149.04,6.7094]
["bitfinex","SOLUSD",1729188259614,6.7073,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1729188259898,20.0,149.13,149.03,40.551684]
["bitfinex","SOLUSD",1729188259899,6.7078,149.08,149.03,40.551684]
["bitfinex","SOLUSD",1729188260102,6.7087,149.06,149.02,15.5172]
["bitfinex","SOLUSD",1729188260617,20.0,149.13,149.02,15.5172]
["bitfinex","SOLUSD",1729188260795,40.47373381,149.14,149.02,15.5172]
["bitfinex","SOLUSD",1729188260796,6.7073,149.09,149.03,23.776884]
["bitfinex","SOLUSD",1729188260996,6.7078,149.08,149.03,23.776884]
["bitfinex","SOLUSD",1729188261196,6.7091,149.06,149.02,15.5172]
["bitfinex","SOLUSD",1729188261512,6.7092,149.05,149.02,15.5172]
["bitfinex","SOLUSD",1729188261814,6.7104,149.03,148.98,6.0251]
["bitfinex","SOLUSD",1729188262291,6.7108,149.02,148.98,6.0251]
["bitfinex","SOLUSD",1729188262496,0.1,149.11,148.98,6.0251]
["bitfinex","SOLUSD",1729188262497,6.7111,149.01,148.98,6.0251]
["bitfinex","SOLUSD",1729188262820,6.7117,149.0,148.97,16.1258]
["bitfinex","SOLUSD",1729188263004,6.7119,148.99,148.96,1.00733298]
["bitfinex","SOLUSD",1729188263316,0.1,149.07,148.94,6.6495]
["bitfinex","SOLUSD",1729188263519,6.7127,148.98,148.94,6.6495]
["bitfinex","SOLUSD",1729188263715,6.35755558,149.09,148.91,50.0]
["bitfinex","SOLUSD",1729188263716,0.2,149.04,148.91,50.0]
["bitfinex","SOLUSD",1729188263922,20.0,148.98,148.91,50.0]
["bitfinex","SOLUSD",1729188264117,6.7131,148.97,148.91,50.0]
["bitfinex","SOLUSD",1729188264494,6.7132,148.96,148.91,50.0]
["bitfinex","SOLUSD",1729188265192,17.9347005,149.02,148.91,50.0]
["bitfinex","SOLUSD",1729188265193,6.7137,148.95,148.91,50.0]
["bitfinex","SOLUSD",1729188266901,6.7146,148.93,148.91,50.0]
["bitfinex","SOLUSD",1729188267205,26.2672,149.02,148.92,23.776884]
["bitfinex","SOLUSD",1729188267521,26.2672,149.02,148.92,40.564184]
["bitfinex","SOLUSD",1729188267722,26.2672,149.02,148.91,50.0]
["bitfinex","SOLUSD",1729188267902,6.7136,148.96,148.91,50.0]
["bitfinex","SOLUSD",1729188268517,6.7136,148.96,148.91,56.7151]
["bitfinex","SOLUSD",1729188268816,6.7127,148.97,148.92,23.776884]
["bitfinex","SOLUSD",1729188269718,6.7127,148.97,148.92,30.491584]
["bitfinex","SOLUSD",1729188270096,6.94560946,149.0,148.92,23.776884]
["bitfinex","SOLUSD",1729188270316,6.7133,148.96,148.92,23.776884]
["bitfinex","SOLUSD",1729188270908,6.7128,148.97,148.92,30.491784]
["bitfinex","SOLUSD",1729188272811,6.7118,149.0,148.94,30.490884]
["bitfinex","SOLUSD",1729188272997,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1729188273394,6.94091982,149.03,148.94,40.561784]
["bitfinex","SOLUSD",1729188273718,16.7762,149.02,148.93,6.7145]
["bitfinex","SOLUSD",1729188273897,6.7131,148.97,148.92,23.776884]
["bitfinex","SOLUSD",1729188274096,6.7131,148.97,148.92,30.491784]
["bitfinex","SOLUSD",1729188274703,6.7131,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1729188275306,16.7773,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1729188275510,6.7118,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1729188276230,6.7122,148.99,148.95,23.776884]
["bitfinex","SOLUSD",1729188277314,6.7122,148.99,148.95,30.490484]
["bitfinex","SOLUSD",1729188277620,6.7122,148.99,148.96,6.2752]
["bitfinex","SOLUSD",1729188277824,13.65101982,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1729188278021,6.7108,149.02,148.97,47.271284]
["bitfinex","SOLUSD",1729188278198,6.94091982,149.03,149.0,23.4892]
["bitfinex","SOLUSD",1729188278528,6.7091,149.06,149.0,6.7114]
["bitfinex","SOLUSD",1729188278824,13.64967942,149.04,148.99,30.488584]
["bitfinex","SOLUSD",1729188279123,16.7695,149.08,148.98,23.776884]
["bitfinex","SOLUSD",1729188279301,6.93962445,149.05,148.98,23.776884]
["bitfinex","SOLUSD",1729188279511,6.7105,149.02,148.98,23.776884]
["bitfinex","SOLUSD",1729188279822,6.712,148.99,148.95,16.10735102]
["bitfinex","SOLUSD",1729188280412,6.7114,149.0,148.95,22.82085102]
["bitfinex","SOLUSD",1729188281122,16.7751,149.03,148.96,23.776884]
["bitfinex","SOLUSD",1729188281321,6.7126,148.98,148.93,6.7143]
["bitfinex","SOLUSD",1729188282021,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1729188282406,6.7124,148.98,148.94,23.4991]
["bitfinex","SOLUSD",1729188282606,20.0,149.02,148.95,23.776884]
["bitfinex","SOLUSD",1729188282806,40.48875779,149.04,148.93,1.00753198]
["bitfinex","SOLUSD",1729188283011,6.7114,149.0,148.93,7.72203198]
["bitfinex","SOLUSD",1729188283224,16.7773,149.01,148.93,7.72203198]
["bitfinex","SOLUSD",1729188283424,16.7773,149.01,148.93,1.00753198]
["bitfinex","SOLUSD",1729188283638,6.7121,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1729188284131,6.7121,148.99,148.95,23.776884]
["bitfinex","SOLUSD",1729188284814,6.7123,148.98,148.95,23.776884]
["bitfinex","SOLUSD",1729188285397,20.0,149.03,148.95,23.776884]
["bitfinex","SOLUSD",1729188285599,20.0,149.03,148.96,23.776884]
["bitfinex","SOLUSD",1729188285824,6.7127,148.98,148.94,23.776884]
["bitfinex","SOLUSD",1729188286008,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1729188286414,6.94005779,149.04,148.99,23.776884]
["bitfinex","SOLUSD",1729188286733,6.7105,149.02,148.99,23.776884]
["bitfinex","SOLUSD",1729188287111,6.7111,149.01,148.97,1.00724141]
["bitfinex","SOLUSD",1729188287622,6.712,148.99,148.96,23.776884]
["bitfinex","SOLUSD",1729188287819,20.0,149.03,148.93,23.776884]
["bitfinex","SOLUSD",1729188288233,6.7122,148.99,148.94,6.714]
["bitfinex","SOLUSD",1729188288608,6.7122,148.99,148.95,23.776884]
["bitfinex","SOLUSD",1729188290426,23.71119632,149.02,148.95,23.776884]
["bitfinex","SOLUSD",1729188290609,6.7122,148.99,148.95,23.776884]
["bitfinex","SOLUSD",1729188293114,16.7785,149.0,148.94,2.234066]
["bitfinex","SOLUSD",1729188293325,40.48749632,149.02,148.94,2.234066]
["bitfinex","SOLUSD",1729188293326,6.7136,148.95,148.94,2.234066]
["bitfinex","SOLUSD",1729188293630,6.7125,148.98,148.94,2.234066]
["bitfinex","SOLUSD",1729188293816,20.0,149.01,148.94,2.234066]
["bitfinex","SOLUSD",1729188294220,6.7126,148.98,148.94,2.234066]
["bitfinex","SOLUSD",1729188294820,6.7129,148.97,148.94,2.234066]
["bitfinex","SOLUSD",1729188296533,6.7133,148.96,148.94,2.234066]
["bitfinex","SOLUSD",1729188297531,6.7136,148.95,148.94,2.234066]
["bitfinex","SOLUSD",1729188298107,6.7133,148.96,148.94,2.234066]
["bitfinex","SOLUSD",1729188298312,6.7136,148.95,148.94,2.234066]
["bitfinex","SOLUSD",1729188298818,6.7134,148.96,148.94,2.234066]
["bitfinex","SOLUSD",1729188299329,20.0,148.97,148.94,2.234066]
["bitfinex","SOLUSD",1729188299537,6.7135,148.96,148.94,2.234066]
["bitfinex","SOLUSD",1729188299835,6.7136,148.95,148.94,1.234066]
["bitfinex","SOLUSD",1729188301011,26.7136,148.95,148.94,1.234066]
["bitfinex","SOLUSD",1729188302430,6.7136,148.95,148.94,1.234066]
["bitfinex","SOLUSD",1729188302821,6.7133,148.96,148.94,1.234066]
["bitfinex","SOLUSD",1729188303131,6.7136,148.95,148.94,1.234066]
["bitfinex","SOLUSD",1729188303337,6.7133,148.96,148.94,1.234066]
["bitfinex","SOLUSD",1729188303725,6.7136,148.95,148.94,1.234066]
["bitfinex","SOLUSD",1729188304044,26.7136,148.95,148.94,1.234066]
["bitfinex","SOLUSD",1729188304545,26.7136,148.95,148.94,6.6e-05]
["bitfinex","SOLUSD",1729188305335,20.0,148.95,148.91,50.0]
["bitfinex","SOLUSD",1729188305539,20.0,148.91,148.9,7.20617085]
["bitfinex","SOLUSD",1729188305718,26.7154,148.91,148.9,7.20617085]
["bitfinex","SOLUSD",1729188305919,6.7172,148.87,148.86,12.36979167]
["bitfinex","SOLUSD",1729188306124,36.7866,148.93,148.86,12.36979167]
["bitfinex","SOLUSD",1729188306344,6.7172,148.87,148.86,12.36979167]
["bitfinex","SOLUSD",1729188306518,6.7168,148.88,148.86,12.36979167]
["bitfinex","SOLUSD",1729188306835,16.7875,148.92,148.86,12.36979167]
["bitfinex","SOLUSD",1729188306836,6.7159,148.9,148.86,12.36979167]
["bitfinex","SOLUSD",1729188307335,20.0,148.92,148.86,12.36979167]
["bitfinex","SOLUSD",1729188307836,6.7154,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1729188308041,32.3379,148.96,148.87,6.7168]
["bitfinex","SOLUSD",1729188308237,32.3379,148.96,148.86,12.36979167]
["bitfinex","SOLUSD",1729188308443,32.3379,148.96,148.87,16.7924]
["bitfinex","SOLUSD",1729188308739,16.7841,148.95,148.88,23.776884]
["bitfinex","SOLUSD",1729188308957,6.7167,148.89,148.87,23.776884]
["bitfinex","SOLUSD",1729188309140,6.7167,148.89,148.86,12.36979167]
["bitfinex","SOLUSD",1729188309141,15.5546,148.96,148.86,12.36979167]
["bitfinex","SOLUSD",1729188309448,6.7167,148.89,148.86,12.36979167]
["bitfinex","SOLUSD",1729188309746,26.7157,148.91,148.86,19.08749167]
["bitfinex","SOLUSD",1729188310038,20.0,148.91,148.86,12.36979167]
["bitfinex","SOLUSD",1729188310228,6.7159,148.9,148.86,12.36979167]
["bitfinex","SOLUSD",1729188310635,6.7136,148.95,148.88,6.7165]
["bitfinex","SOLUSD",1729188310845,6.7162,148.9,148.86,12.36979167]
["bitfinex","SOLUSD",1729188311036,6.7172,148.88,148.86,12.36979167]
["bitfinex","SOLUSD",1729188311227,6.7164,148.89,148.86,12.36979167]
["bitfinex","SOLUSD",1729188312227,6.7154,148.91,148.86,19.08709167]
["bitfinex","SOLUSD",1729188312426,6.7154,148.91,148.87,23.776884]
["bitfinex","SOLUSD",1729188312845,6.7159,148.9,148.87,23.776884]
["bitfinex","SOLUSD",1729188313242,6.7149,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1729188313439,6.7144,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1729188313639,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1729188313843,6.7146,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1729188314033,6.7146,148.93,148.88,23.5084]
["bitfinex","SOLUSD",1729188314431,23.5458429,148.98,148.86,12.36979167]
["bitfinex","SOLUSD",1729188314432,47.02274764,148.98,148.86,12.36979167]
["bitfinex","SOLUSD",1729188314632,6.7162,148.9,148.86,12.36979167]
["bitfinex","SOLUSD",1729188314857,6.7163,148.9,148.86,12.36979167]
["bitfinex","SOLUSD",1729188315040,20.0,148.93,148.86,12.36979167]
["bitfinex","SOLUSD",1729188315232,6.7163,148.9,148.86,12.36979167]
["bitfinex","SOLUSD",1729188315432,20.0,148.93,148.86,12.36979167]
["bitfinex","SOLUSD",1729188316034,6.7172,148.88,148.86,12.36979167]
["bitfinex","SOLUSD",1729188316229,6.7172,148.87,148.86,12.36979167]
["bitfinex","SOLUSD",1729188316429,6.7163,148.89,148.86,12.36979167]
["bitfinex","SOLUSD",1729188316734,6.7168,148.88,148.86,12.36979167]
["bitfinex","SOLUSD",1729188318053,6.7172,148.87,148.86,12.36979167]
["bitfinex","SOLUSD",1729188318356,26.7172,148.87,148.86,12.36979167]
["bitfinex","SOLUSD",1729188319653,26.7172,148.87,148.86,7.95219167]
["bitfinex","SOLUSD",1729188319860,27.87318474,148.87,148.86,7.95219167]
["bitfinex","SOLUSD",1729188320158,27.87318474,148.87,148.86,4.82899133]
["bitfinex","SOLUSD",1729188320453,20.0,148.85,148.75,17.2207139]
["bitfinex","SOLUSD",1729188320651,6.7211,148.79,148.75,17.2207139]
["bitfinex","SOLUSD",1729188320854,6.7205,148.8,148.75,23.9432139]
["bitfinex","SOLUSD",1729188321061,20.0,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1729188321265,20.0,148.83,148.75,23.9433139]
["bitfinex","SOLUSD",1729188321448,6.7214,148.78,148.75,17.2207139]
["bitfinex","SOLUSD",1729188321642,20.0,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1729188321838,20.0,148.85,148.79,6.7204]
["bitfinex","SOLUSD",1729188322148,20.0,148.87,148.79,6.7204]
["bitfinex","SOLUSD",1729188322345,6.7185,148.85,148.79,6.7204]
["bitfinex","SOLUSD",1729188322658,6.7185,148.85,148.8,23.776884]
["bitfinex","SOLUSD",1729188322865,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1729188323038,1.15586279,148.89,148.8,23.776884]
["bitfinex","SOLUSD",1729188323233,6.7178,148.86,148.81,16.7999]
["bitfinex","SOLUSD",1729188323545,9.58945046,148.92,148.83,40.111784]
["bitfinex","SOLUSD",1729188323746,1.15566605,148.92,148.86,16.794]
["bitfinex","SOLUSD",1729188324052,6.7145,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1729188324854,6.7145,148.93,148.87,40.569284]
["bitfinex","SOLUSD",1729188325166,8.43378441,148.96,148.87,40.569284]
["bitfinex","SOLUSD",1729188325455,6.7143,148.94,148.88,6.7163]
["bitfinex","SOLUSD",1729188325656,6.7136,148.95,148.88,16.7916]
["bitfinex","SOLUSD",1729188325857,8.43378441,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1729188326062,6.7141,148.94,148.89,23.776884]
["bitfinex","SOLUSD",1729188326366,6.7136,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1729188326552,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1729188326863,6.7135,148.96,148.91,33.1506]
["bitfinex","SOLUSD",1729188327039,6.7135,148.96,148.91,39.8659]
["bitfinex","SOLUSD",1729188327240,6.93728453,149.01,148.92,23.776884]
["bitfinex","SOLUSD",1729188327454,6.7096,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1729188327656,6.93354765,149.03,148.98,23.776884]
["bitfinex","SOLUSD",1729188327874,6.93354765,149.03,148.99,23.4913]
["bitfinex","SOLUSD",1729188328163,16.7698,149.08,148.98,23.776884]
["bitfinex","SOLUSD",1729188328341,21.1653418,149.08,148.98,23.776884]
["bitfinex","SOLUSD",1729188328539,6.93365559,149.04,149.0,23.776884]
["bitfinex","SOLUSD",1729188328740,6.7082,149.07,149.02,23.776884]
["bitfinex","SOLUSD",1729188328952,6.7079,149.08,149.02,30.487184]
["bitfinex","SOLUSD",1729188329172,6.7076,149.09,149.03,6.7097]
["bitfinex","SOLUSD",1729188329370,16.87343967,149.14,149.05,6.7089]
["bitfinex","SOLUSD",1729188329371,6.93146601,149.14,149.05,6.7089]
["bitfinex","SOLUSD",1729188329658,15.65554141,149.14,149.05,23.776884]
["bitfinex","SOLUSD",1729188329860,6.7071,149.1,149.05,23.776884]
["bitfinex","SOLUSD",1729188330159,16.36341536,149.14,149.05,23.776884]
["bitfinex","SOLUSD",1729188330341,8.7240754,149.13,149.01,15.3388]
["bitfinex","SOLUSD",1729188330547,6.708,149.08,149.02,30.487184]
["bitfinex","SOLUSD",1729188330847,33.12721536,149.13,149.03,6.7097]
["bitfinex","SOLUSD",1729188331166,6.7078,149.08,149.04,23.776884]
["bitfinex","SOLUSD",1729188331363,6.7082,149.07,149.03,23.776884]
["bitfinex","SOLUSD",1729188332260,20.0,149.12,149.03,23.776884]
["bitfinex","SOLUSD",1729188332261,6.7075,149.09,149.03,23.776884]
["bitfinex","SOLUSD",1729188332442,20.0,149.12,149.03,23.776884]
["bitfinex","SOLUSD",1729188332443,6.7069,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1729188332643,20.0,149.09,149.01,15.3388]
["bitfinex","SOLUSD",1729188332844,6.7085,149.07,149.01,15.3388]
["bitfinex","SOLUSD",1729188333050,20.0,149.09,149.01,32.1161]
["bitfinex","SOLUSD",1729188333265,20.0,149.12,149.01,32.1161]
["bitfinex","SOLUSD",1729188333654,20.0,149.12,149.01,15.3388]
["bitfinex","SOLUSD",1729188333655,6.7091,149.05,149.01,15.3388]
["bitfinex","SOLUSD",1729188334143,6.71,149.03,148.98,16.7806]
["bitfinex","SOLUSD",1729188334364,20.0,149.08,148.98,16.7806]
["bitfinex","SOLUSD",1729188334667,6.7109,149.01,148.97,22.6692]
["bitfinex","SOLUSD",1729188335545,6.7119,148.99,148.94,16.7846]
["bitfinex","SOLUSD",1729188335746,16.36341536,149.07,148.92,22.0626]
["bitfinex","SOLUSD",1729188335747,16.46341536,149.07,148.92,22.0626]
["bitfinex","SOLUSD",1729188335972,8.7240754,149.03,148.92,22.0626]
["bitfinex","SOLUSD",1729188336269,8.7240754,149.05,148.92,22.0626]
["bitfinex","SOLUSD",1729188336450,6.7136,148.96,148.92,22.0626]
["bitfinex","SOLUSD",1729188336670,6.7136,148.96,148.92,15.5766]
["bitfinex","SOLUSD",1729188336963,6.7141,148.94,148.89,1.00780804]
["bitfinex","SOLUSD",1729188337148,6.7147,148.93,148.89,1.00780804]
["bitfinex","SOLUSD",1729188337674,16.7798,148.99,148.89,1.00780804]
["bitfinex","SOLUSD",1729188337840,16.7798,148.99,148.89,7.72410804]
["bitfinex","SOLUSD",1729188337841,6.7141,148.94,148.89,7.72410804]
["bitfinex","SOLUSD",1729188338846,20.0,148.98,148.89,1.00780804]
["bitfinex","SOLUSD",1729188339043,6.7118,149.0,148.94,6.714]
["bitfinex","SOLUSD",1729188339259,16.7765,149.02,148.93,6.7141]
["bitfinex","SOLUSD",1729188339260,6.7122,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1729188339478,6.7122,148.99,148.94,6.714]
["bitfinex","SOLUSD",1729188339982,16.7773,149.01,148.89,1.00780804]
["bitfinex","SOLUSD",1729188340181,33.548,149.04,148.89,1.00780804]
["bitfinex","SOLUSD",1729188340182,6.7141,148.94,148.89,7.72400804]
["bitfinex","SOLUSD",1729188340365,6.715,148.92,148.88,39.3076]
["bitfinex","SOLUSD",1729188340577,6.7145,148.93,148.88,46.0242]
["bitfinex","SOLUSD",1729188340770,6.7139,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1729188341076,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1729188341277,6.7136,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1729188341577,6.7136,148.95,148.9,23.5055]
["bitfinex","SOLUSD",1729188342259,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1729188342568,20.0,149.0,148.88,22.516]
["bitfinex","SOLUSD",1729188342772,20.0,148.96,148.88,29.2328]
["bitfinex","SOLUSD",1729188343073,20.0,148.96,148.88,22.516]
["bitfinex","SOLUSD",1729188343258,6.7154,148.92,148.88,16.2458]
["bitfinex","SOLUSD",1729188343568,40.0999,148.99,148.86,23.5116]
["bitfinex","SOLUSD",1729188343569,6.7158,148.91,148.86,23.5116]
["bitfinex","SOLUSD",1729188344551,6.7158,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1729188344752,6.7158,148.91,148.86,23.5116]
["bitfinex","SOLUSD",1729188345178,20.0,148.96,148.84,22.0794]
["bitfinex","SOLUSD",1729188345571,6.7164,148.89,148.84,28.7979]
["bitfinex","SOLUSD",1729188346347,6.7169,148.88,148.84,22.0794]
["bitfinex","SOLUSD",1729188346774,6.7169,148.88,148.84,28.7979]
["bitfinex","SOLUSD",1729188347374,20.0,148.92,148.84,22.0794]
["bitfinex","SOLUSD",1729188347573,6.7158,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1729188347786,20.1,148.96,148.84,22.0794]
["bitfinex","SOLUSD",1729188348155,20.0,148.93,148.84,28.7979]
["bitfinex","SOLUSD",1729188348358,20.0,148.93,148.79,0.1]
["bitfinex","SOLUSD",1729188348359,56.1993,148.92,148.79,16.802]
["bitfinex","SOLUSD",1729188348657,6.7159,148.9,148.82,6.7193]
["bitfinex","SOLUSD",1729188348860,36.7886,148.91,148.82,6.7193]
["bitfinex","SOLUSD",1729188349074,36.7886,148.91,148.8,0.1]
["bitfinex","SOLUSD",1729188349075,20.0,148.91,148.8,0.1]
["bitfinex","SOLUSD",1729188349277,6.7165,148.89,148.79,0.2]
["bitfinex","SOLUSD",1729188349585,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1729188349778,6.7169,148.88,148.84,23.776884]
["bitfinex","SOLUSD",1729188351577,6.7173,148.87,148.82,23.5171]
["bitfinex","SOLUSD",1729188351984,20.0,148.89,148.83,23.776884]
["bitfinex","SOLUSD",1729188352184,6.7175,148.87,148.83,23.776884]
["bitfinex","SOLUSD",1729188353055,6.7159,148.9,148.84,6.7182]
["bitfinex","SOLUSD",1729188353269,20.0,148.91,148.85,23.776884]
["bitfinex","SOLUSD",1729188353572,26.716,148.9,148.86,16.7942]
["bitfinex","SOLUSD",1729188353777,6.7163,148.89,148.85,30.494984]
["bitfinex","SOLUSD",1729188353992,20.0,148.9,148.83,33.3513]
["bitfinex","SOLUSD",1729188354354,6.7173,148.87,148.83,40.0703]
["bitfinex","SOLUSD",1729188354968,6.7163,148.89,148.84,30.495284]
["bitfinex","SOLUSD",1729188355164,20.0,148.92,148.84,23.776884]
["bitfinex","SOLUSD",1729188355383,6.7163,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1729188355759,6.7165,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1729188356160,6.7165,148.89,148.84,53.611684]
["bitfinex","SOLUSD",1729188356480,6.7169,148.88,148.84,53.611684]
["bitfinex","SOLUSD",1729188357689,6.7169,148.88,148.84,47.290984]
["bitfinex","SOLUSD",1729188358392,6.7173,148.87,148.84,16.7956]
["bitfinex","SOLUSD",1729188358983,6.7169,148.88,148.84,16.7956]
["bitfinex","SOLUSD",1729188359774,6.7169,148.88,148.84,23.514]
["bitfinex","SOLUSD",1729188359969,20.0,148.92,148.85,23.776884]
["bitfinex","SOLUSD",1729188360173,6.7145,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1729188360475,1.1562411,148.97,148.87,23.776884]
["bitfinex","SOLUSD",1729188360679,16.7858,148.94,148.86,23.776884]
["bitfinex","SOLUSD",1729188360872,16.7841,148.95,148.83,23.2732]
["bitfinex","SOLUSD",1729188361187,6.7175,148.87,148.83,23.2732]
["bitfinex","SOLUSD",1729188361391,6.7177,148.86,148.83,16.5543]
["bitfinex","SOLUSD",1729188361691,6.7177,148.86,148.82,7.72753703]
["bitfinex","SOLUSD",1729188362064,6.7174,148.87,148.82,7.72753703]
["bitfinex","SOLUSD",1729188362388,6.7174,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1729188362780,6.7176,148.87,148.82,17.80673703]
["bitfinex","SOLUSD",1729188363169,6.7168,148.88,148.83,16.7974]
["bitfinex","SOLUSD",1729188363381,6.0832,148.95,148.87,23.776884]
["bitfinex","SOLUSD",1729188363589,16.091,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1729188363784,6.7137,148.95,148.9,16.7891]
["bitfinex","SOLUSD",1729188364075,6.7141,148.94,148.9,23.5048]
["bitfinex","SOLUSD",1729188364275,6.7155,148.91,148.87,39.6438]
["bitfinex","SOLUSD",1729188365271,6.7155,148.91,148.87,16.1339]
["bitfinex","SOLUSD",1729188365591,6.7165,148.89,148.85,30.494984]
["bitfinex","SOLUSD",1729188365882,6.7166,148.89,148.85,6.718]
["bitfinex","SOLUSD",1729188366089,6.7168,148.88,148.84,23.5142]
["bitfinex","SOLUSD",1729188366387,20.0,148.92,148.84,16.7957]
["bitfinex","SOLUSD",1729188367072,36.7876,148.92,148.84,23.5142]
["bitfinex","SOLUSD",1729188367266,6.7184,148.85,148.81,16.7999]
["bitfinex","SOLUSD",1729188367485,16.7897,148.9,148.81,16.7999]
["bitfinex","SOLUSD",1729188367686,20.0,148.88,148.81,16.7999]
["bitfinex","SOLUSD",1729188367893,20.0,148.88,148.79,16.0233]
["bitfinex","SOLUSD",1729188367894,16.7931,148.87,148.79,16.0233]
["bitfinex","SOLUSD",1729188368097,16.7931,148.87,148.77,6.7217]
["bitfinex","SOLUSD",1729188368098,6.7172,148.87,148.77,6.7217]
["bitfinex","SOLUSD",1729188368300,20.0,148.85,148.77,6.7217]
["bitfinex","SOLUSD",1729188368477,20.0,148.85,148.76,6.5731]
["bitfinex","SOLUSD",1729188368478,20.0,148.85,148.76,13.295]
["bitfinex","SOLUSD",1729188368678,6.7204,148.8,148.76,13.295]
["bitfinex","SOLUSD",1729188368889,0.2,148.88,148.75,40.1550139]
["bitfinex","SOLUSD",1729188369094,6.7208,148.8,148.75,40.1550139]
["bitfinex","SOLUSD",1729188369301,6.7199,148.82,148.77,23.526]
["bitfinex","SOLUSD",1729188369587,6.7199,148.82,148.75,16.6265139]
["bitfinex","SOLUSD",1729188369588,20.0,148.83,148.75,16.6265139]
["bitfinex","SOLUSD",1729188369799,26.0238,148.84,148.75,0.6032139]
["bitfinex","SOLUSD",1729188369982,20.0,148.82,148.75,0.6032139]
["bitfinex","SOLUSD",1729188370905,6.7222,148.76,148.75,0.6032139]
["bitfinex","SOLUSD",1729188371393,26.7226,148.75,148.74,12.7249053]
["bitfinex","SOLUSD",1729188372672,6.7247,148.71,148.65,6.8768]
["bitfinex","SOLUSD",1729188373080,6.7249,148.7,148.65,6.8768]
["bitfinex","SOLUSD",1729188373277,20.0,148.71,148.65,0.15]
["bitfinex","SOLUSD",1729188373480,20.0,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1729188373889,6.7226,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1729188374078,20.0,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1729188374280,20.0,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1729188374486,20.0,148.73,148.65,0.15]
["bitfinex","SOLUSD",1729188374691,6.0238,148.77,148.69,6.7253]
["bitfinex","SOLUSD",1729188374996,6.0238,148.77,148.68,16.8144]
["bitfinex","SOLUSD",1729188375187,6.7233,148.74,148.67,16.8151]
["bitfinex","SOLUSD",1729188375386,6.0238,148.77,148.68,30.502684]
["bitfinex","SOLUSD",1729188375586,6.7231,148.75,148.68,30.502684]
["bitfinex","SOLUSD",1729188375788,6.0238,148.77,148.68,30.502684]
["bitfinex","SOLUSD",1729188375789,20.0,148.76,148.68,30.502684]
["bitfinex","SOLUSD",1729188375986,20.0,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1729188376579,6.7244,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1729188376777,6.7244,148.72,148.65,0.15]
["bitfinex","SOLUSD",1729188376999,6.7244,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1729188377191,6.7244,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1729188377499,6.725,148.7,148.65,16.967]
["bitfinex","SOLUSD",1729188377699,20.0,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1729188377888,20.0,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1729188378401,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1729188378786,6.7204,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1729188378986,6.01,148.81,148.73,16.8084]
["bitfinex","SOLUSD",1729188379199,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1729188379507,6.7197,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1729188379800,6.72,148.81,148.76,23.5276]
["bitfinex","SOLUSD",1729188380103,15.1964,148.84,148.76,16.8054]
["bitfinex","SOLUSD",1729188380402,6.7202,148.81,148.76,16.8054]
["bitfinex","SOLUSD",1729188380586,6.7202,148.81,148.76,23.5274]
["bitfinex","SOLUSD",1729188380794,20.0,148.82,148.76,16.805]
["bitfinex","SOLUSD",1729188381098,20.0,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1729188381284,32.387,148.88,148.72,0.1]
["bitfinex","SOLUSD",1729188381485,6.7182,148.85,148.79,6.7205]
["bitfinex","SOLUSD",1729188381806,15.5947,148.88,148.76,33.6111]
["bitfinex","SOLUSD",1729188382011,15.5947,148.88,148.79,6.7205]
["bitfinex","SOLUSD",1729188382012,6.7182,148.85,148.79,6.7205]
["bitfinex","SOLUSD",1729188383304,20.0,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1729188383478,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1729188384007,6.3783,148.89,148.79,23.776884]
["bitfinex","SOLUSD",1729188384207,6.7176,148.87,148.81,23.5195]
["bitfinex","SOLUSD",1729188384407,6.7176,148.87,148.81,16.7999]
["bitfinex","SOLUSD",1729188384704,6.7176,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1729188385312,15.29826559,148.92,148.79,30.094084]
["bitfinex","SOLUSD",1729188385513,15.29826559,148.92,148.83,6.7186]
["bitfinex","SOLUSD",1729188385692,6.7172,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1729188386205,15.29826559,148.92,148.78,16.4303]
["bitfinex","SOLUSD",1729188386206,0.1,148.89,148.78,16.4303]
["bitfinex","SOLUSD",1729188386517,0.1,148.87,148.76,16.8052]
["bitfinex","SOLUSD",1729188386709,20.0,148.83,148.74,24.37739748]
["bitfinex","SOLUSD",1729188387211,6.722,148.77,148.74,1.00879748]
["bitfinex","SOLUSD",1729188387500,6.722,148.77,148.72,16.8094]
["bitfinex","SOLUSD",1729188387711,16.7988,148.82,148.72,16.8094]
["bitfinex","SOLUSD",1729188387712,6.7204,148.8,148.72,16.8094]
["bitfinex","SOLUSD",1729188387900,6.7213,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1729188388105,6.7224,148.76,148.72,16.8094]
["bitfinex","SOLUSD",1729188388492,6.7208,148.79,148.69,41.19290367]
["bitfinex","SOLUSD",1729188388683,6.723,148.75,148.69,40.1838]
["bitfinex","SOLUSD",1729188389080,20.0,148.78,148.69,40.1838]
["bitfinex","SOLUSD",1729188389391,20.0,148.78,148.67,6.3207]
["bitfinex","SOLUSD",1729188389392,20.0,148.76,148.67,6.3207]
["bitfinex","SOLUSD",1729188389709,6.7247,148.71,148.66,23.5431]
["bitfinex","SOLUSD",1729188390612,20.0,148.75,148.66,16.8165]
["bitfinex","SOLUSD",1729188390790,6.7241,148.72,148.67,6.726]
["bitfinex","SOLUSD",1729188391313,6.2232,148.74,148.68,23.776884]
["bitfinex","SOLUSD",1729188391523,6.2232,148.74,148.68,40.591184]
["bitfinex","SOLUSD",1729188391695,6.2232,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1729188392023,6.7222,148.76,148.71,23.5354]
["bitfinex","SOLUSD",1729188392200,26.7227,148.75,148.71,16.8111]
["bitfinex","SOLUSD",1729188393112,26.7227,148.75,148.71,23.5355]
["bitfinex","SOLUSD",1729188393320,6.7223,148.76,148.71,23.5355]
["bitfinex","SOLUSD",1729188393617,6.7218,148.77,148.72,6.7238]
["bitfinex","SOLUSD",1729188393808,6.7232,148.74,148.69,6.7254]
["bitfinex","SOLUSD",1729188394009,20.0,148.76,148.71,23.776884]
["bitfinex","SOLUSD",1729188394207,6.7249,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1729188394788,16.8055,148.76,148.65,16.9676]
["bitfinex","SOLUSD",1729188394789,16.8055,148.76,148.65,0.15]
["bitfinex","SOLUSD",1729188394987,20.0,148.72,148.67,16.8157]
["bitfinex","SOLUSD",1729188395217,20.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729188395590,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729188396815,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1729188397403,26.7243,148.72,148.67,23.5419]
["bitfinex","SOLUSD",1729188397789,6.7229,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1729188397999,20.0,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1729188398400,6.724,148.72,148.68,30.502384]
["bitfinex","SOLUSD",1729188399294,6.7237,148.73,148.68,30.502384]
["bitfinex","SOLUSD",1729188399516,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1729188400914,6.7234,148.74,148.69,6.725]
["bitfinex","SOLUSD",1729188401297,0.1,148.76,148.65,0.15]
["bitfinex","SOLUSD",1729188401496,20.0,148.77,148.65,0.15]
["bitfinex","SOLUSD",1729188401827,20.0,148.72,148.69,6.7254]
["bitfinex","SOLUSD",1729188402012,6.7236,148.73,148.68,16.8135]
["bitfinex","SOLUSD",1729188402216,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729188402505,6.7249,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1729188402708,6.7249,148.71,148.67,23.776884]
["bitfinex","SOLUSD",1729188402909,6.7255,148.69,148.65,16.9673]
["bitfinex","SOLUSD",1729188403106,20.0,148.69,148.65,0.15]
["bitfinex","SOLUSD",1729188403419,5.7266,148.67,148.65,0.15]
["bitfinex","SOLUSD",1729188403722,26.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188404195,20.0,148.7,148.65,0.15]
["bitfinex","SOLUSD",1729188404400,6.7264,148.67,148.65,0.15]
["bitfinex","SOLUSD",1729188404615,6.7258,148.69,148.65,0.15]
["bitfinex","SOLUSD",1729188404915,6.7257,148.69,148.65,0.15]
["bitfinex","SOLUSD",1729188405107,6.7258,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188405309,20.0,148.71,148.65,0.15]
["bitfinex","SOLUSD",1729188405827,26.7261,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188406225,6.7263,148.67,148.65,0.15]
["bitfinex","SOLUSD",1729188406928,20.0,148.71,148.65,0.15]
["bitfinex","SOLUSD",1729188407133,6.7262,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188408005,20.0,148.69,148.65,0.15]
["bitfinex","SOLUSD",1729188408232,6.7262,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188408405,16.8123,148.7,148.65,0.15]
["bitfinex","SOLUSD",1729188408406,6.7266,148.67,148.65,0.15]
["bitfinex","SOLUSD",1729188408605,6.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188408819,6.7264,148.67,148.65,0.15]
["bitfinex","SOLUSD",1729188409237,20.0,148.69,148.65,0.15]
["bitfinex","SOLUSD",1729188409418,6.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188409621,26.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188410413,56.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188411325,26.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188412913,6.7264,148.67,148.65,0.15]
["bitfinex","SOLUSD",1729188413138,6.345,148.72,148.65,0.15]
["bitfinex","SOLUSD",1729188413311,6.7257,148.69,148.65,0.15]
["bitfinex","SOLUSD",1729188413722,6.7259,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188414620,6.7249,148.7,148.65,0.15]
["bitfinex","SOLUSD",1729188414828,6.7249,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1729188415031,6.7248,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1729188415336,6.7248,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1729188415542,16.8073,148.75,148.67,16.8156]
["bitfinex","SOLUSD",1729188415831,6.7244,148.72,148.67,23.5418]
["bitfinex","SOLUSD",1729188416542,6.7245,148.71,148.67,23.5418]
["bitfinex","SOLUSD",1729188416737,6.7245,148.71,148.67,16.8156]
["bitfinex","SOLUSD",1729188416919,20.0,148.72,148.65,0.15]
["bitfinex","SOLUSD",1729188417114,6.7253,148.7,148.65,6.8769]
["bitfinex","SOLUSD",1729188417437,6.7259,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188417613,6.7265,148.67,148.65,0.15]
["bitfinex","SOLUSD",1729188418137,6.7259,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188418437,6.7254,148.69,148.65,0.15]
["bitfinex","SOLUSD",1729188418814,6.7258,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188419115,6.7257,148.69,148.65,0.15]
["bitfinex","SOLUSD",1729188419315,20.0,148.71,148.65,0.15]
["bitfinex","SOLUSD",1729188419511,6.7261,148.68,148.65,0.15]
["bitfinex","SOLUSD",1729188419712,20.0,148.71,148.65,0.15]
["bitfinex","SOLUSD",1729188420137,6.7263,148.67,148.65,0.15]
["bitfinex","SOLUSD",1729188420322,20.0,148.71,148.65,0.15]
["bitfinex","SOLUSD",1729188420323,6.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188421219,26.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188421430,56.7267,148.66,148.65,0.15]
["bitfinex","SOLUSD",1729188421617,50.1,148.66,148.6,0.6032139]
["bitfinex","SOLUSD",1729188421922,26.7285,148.62,148.6,0.6032139]
["bitfinex","SOLUSD",1729188422330,56.7285,148.62,148.6,0.6032139]
["bitfinex","SOLUSD",1729188423223,56.8285,148.62,148.6,0.6032139]
["bitfinex","SOLUSD",1729188423428,20.0,148.56,148.48,13.43513258]
["bitfinex","SOLUSD",1729188423631,6.7331,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188423831,20.0,148.54,148.48,13.43513258]
["bitfinex","SOLUSD",1729188424348,20.0,148.55,148.48,13.43513258]
["bitfinex","SOLUSD",1729188424637,0.1,148.58,148.49,6.734]
["bitfinex","SOLUSD",1729188424638,6.7315,148.56,148.49,6.734]
["bitfinex","SOLUSD",1729188424845,20.0,148.58,148.48,13.43513258]
["bitfinex","SOLUSD",1729188425027,6.729,148.61,148.48,13.43513258]
["bitfinex","SOLUSD",1729188425215,6.2927,148.62,148.48,43.64512393]
["bitfinex","SOLUSD",1729188425424,0.1,148.6,148.48,13.43513258]
["bitfinex","SOLUSD",1729188425621,6.7316,148.56,148.48,13.43513258]
["bitfinex","SOLUSD",1729188425839,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1729188426041,6.7299,148.59,148.51,6.7331]
["bitfinex","SOLUSD",1729188426219,6.3927,148.62,148.51,6.7331]
["bitfinex","SOLUSD",1729188426539,13.30860005,148.62,148.48,13.43513258]
["bitfinex","SOLUSD",1729188426732,16.8293,148.55,148.48,13.43513258]
["bitfinex","SOLUSD",1729188427030,30.0,148.53,148.48,20.16983258]
["bitfinex","SOLUSD",1729188427241,36.7327,148.53,148.48,20.16983258]
["bitfinex","SOLUSD",1729188427423,6.7344,148.49,148.48,13.43513258]
["bitfinex","SOLUSD",1729188427747,6.2575,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188427748,6.7335,148.51,148.48,13.43513258]
["bitfinex","SOLUSD",1729188427923,6.7339,148.51,148.48,13.43513258]
["bitfinex","SOLUSD",1729188428241,6.733,148.53,148.48,13.43513258]
["bitfinex","SOLUSD",1729188428422,20.0,148.53,148.48,13.43513258]
["bitfinex","SOLUSD",1729188428618,15.89081483,148.56,148.48,13.43513258]
["bitfinex","SOLUSD",1729188428930,31.75558652,148.61,148.48,13.43513258]
["bitfinex","SOLUSD",1729188429235,0.1,148.59,148.48,13.43513258]
["bitfinex","SOLUSD",1729188429437,6.7333,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188430427,20.0,148.55,148.48,13.43513258]
["bitfinex","SOLUSD",1729188430623,6.7344,148.49,148.48,13.43513258]
["bitfinex","SOLUSD",1729188431241,20.0,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188431444,6.7344,148.49,148.48,13.43513258]
["bitfinex","SOLUSD",1729188433438,6.732,148.55,148.48,13.43513258]
["bitfinex","SOLUSD",1729188433621,6.733,148.53,148.48,30.27193258]
["bitfinex","SOLUSD",1729188434355,16.827,148.57,148.49,23.776884]
["bitfinex","SOLUSD",1729188434543,6.7327,148.53,148.49,23.776884]
["bitfinex","SOLUSD",1729188435047,26.80144274,148.57,148.49,23.776884]
["bitfinex","SOLUSD",1729188435221,6.7325,148.54,148.49,30.511284]
["bitfinex","SOLUSD",1729188435425,20.0,148.56,148.48,13.43513258]
["bitfinex","SOLUSD",1729188435639,16.8293,148.55,148.48,13.43513258]
["bitfinex","SOLUSD",1729188435851,20.0,148.56,148.48,13.43513258]
["bitfinex","SOLUSD",1729188436025,6.7342,148.5,148.48,13.43513258]
["bitfinex","SOLUSD",1729188436349,9.97444274,148.57,148.48,13.43513258]
["bitfinex","SOLUSD",1729188436350,6.7334,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188436751,9.97444274,148.57,148.48,13.43513258]
["bitfinex","SOLUSD",1729188437045,6.1052,148.58,148.48,13.43513258]
["bitfinex","SOLUSD",1729188437251,6.7338,148.51,148.48,13.43513258]
["bitfinex","SOLUSD",1729188437749,6.7332,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188437955,16.8293,148.55,148.48,13.43513258]
["bitfinex","SOLUSD",1729188438132,6.7332,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188438331,20.0,148.54,148.48,13.43513258]
["bitfinex","SOLUSD",1729188438641,6.7336,148.51,148.48,13.43513258]
["bitfinex","SOLUSD",1729188438844,6.7344,148.49,148.48,13.43513258]
["bitfinex","SOLUSD",1729188439641,16.8323,148.53,148.48,13.43513258]
["bitfinex","SOLUSD",1729188439642,16.36977964,148.58,148.48,13.43513258]
["bitfinex","SOLUSD",1729188439839,6.7323,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1729188440033,6.7308,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1729188440243,7.26282806,148.58,148.5,16.8348]
["bitfinex","SOLUSD",1729188440447,6.7325,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1729188440745,6.7325,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1729188441132,20.0,148.56,148.48,13.43513258]
["bitfinex","SOLUSD",1729188441335,6.7344,148.49,148.48,13.43513258]
["bitfinex","SOLUSD",1729188441845,6.7341,148.5,148.48,13.43513258]
["bitfinex","SOLUSD",1729188442153,6.2344,148.49,148.48,13.43513258]
["bitfinex","SOLUSD",1729188442853,20.0,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188443149,6.7336,148.51,148.48,13.43513258]
["bitfinex","SOLUSD",1729188444137,36.8284,148.56,148.49,23.776884]
["bitfinex","SOLUSD",1729188444455,6.7328,148.53,148.49,23.776884]
["bitfinex","SOLUSD",1729188444852,9.11621219,148.58,148.49,23.776884]
["bitfinex","SOLUSD",1729188445161,6.7303,148.59,148.55,23.776884]
["bitfinex","SOLUSD",1729188445325,29.80426457,148.62,148.49,23.776884]
["bitfinex","SOLUSD",1729188445326,6.94576457,148.62,148.52,23.776884]
["bitfinex","SOLUSD",1729188445529,6.7298,148.6,148.54,23.776884]
["bitfinex","SOLUSD",1729188445762,18.30139871,148.64,148.51,22.3399]
["bitfinex","SOLUSD",1729188446048,6.7326,148.53,148.48,30.27203258]
["bitfinex","SOLUSD",1729188446652,6.7326,148.53,148.48,37.00653258]
["bitfinex","SOLUSD",1729188446832,17.99917648,148.59,148.48,37.00653258]
["bitfinex","SOLUSD",1729188447033,6.7325,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1729188447440,6.7339,148.51,148.49,23.776884]
["bitfinex","SOLUSD",1729188447654,6.7312,148.56,148.49,23.776884]
["bitfinex","SOLUSD",1729188448147,16.8282,148.56,148.49,23.776884]
["bitfinex","SOLUSD",1729188448459,6.733,148.53,148.49,23.776884]
["bitfinex","SOLUSD",1729188448646,6.7331,148.52,148.49,23.776884]
["bitfinex","SOLUSD",1729188448952,6.7332,148.52,148.49,23.776884]
["bitfinex","SOLUSD",1729188449749,6.7339,148.51,148.48,13.43513258]
["bitfinex","SOLUSD",1729188450259,6.7331,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188451148,6.734,148.5,148.48,13.43513258]
["bitfinex","SOLUSD",1729188452236,6.7338,148.51,148.48,13.43513258]
["bitfinex","SOLUSD",1729188453139,20.0,148.52,148.48,13.43513258]
["bitfinex","SOLUSD",1729188453360,6.7344,148.49,148.48,13.43513258]
["bitfinex","SOLUSD",1729188453853,26.7344,148.49,148.48,13.43513258]
["bitfinex","SOLUSD",1729188454432,26.7344,148.49,148.48,9.69823258]
["bitfinex","SOLUSD",1729188454663,49.1075,148.49,148.48,3.187e-05]
["bitfinex","SOLUSD",1729188455748,79.2075,148.49,148.48,3.187e-05]
["bitfinex","SOLUSD",1729188456144,86.06388702,148.49,148.48,3.187e-05]
["bitfinex","SOLUSD",1729188456633,63.3312,148.49,148.48,3.187e-05]
["bitfinex","SOLUSD",1729188456854,56.7344,148.49,148.48,3.187e-05]
["bitfinex","SOLUSD",1729188457066,6.7358,148.46,148.45,0.10324577]
["bitfinex","SOLUSD",1729188457369,30.0,148.49,148.45,0.10324577]
["bitfinex","SOLUSD",1729188457653,6.7336,148.51,148.46,30.512384]
["bitfinex","SOLUSD",1729188457837,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1729188458453,6.7343,148.5,148.45,6.74354577]
["bitfinex","SOLUSD",1729188458839,6.7343,148.5,148.45,13.47964577]
["bitfinex","SOLUSD",1729188459044,6.7343,148.5,148.45,6.74354577]
["bitfinex","SOLUSD",1729188459661,6.7343,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1729188460339,20.0,148.53,148.46,23.776884]
["bitfinex","SOLUSD",1729188460562,6.733,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1729188460764,13.08450475,148.57,148.46,23.776884]
["bitfinex","SOLUSD",1729188460948,6.13,148.57,148.46,23.776884]
["bitfinex","SOLUSD",1729188461152,6.7303,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1729188461649,6.94971288,148.62,148.52,23.0651]
["bitfinex","SOLUSD",1729188461851,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1729188462159,6.7289,148.62,148.56,6.731]
["bitfinex","SOLUSD",1729188462344,6.729,148.61,148.56,6.731]
["bitfinex","SOLUSD",1729188462742,6.94881789,148.66,148.56,23.776884]
["bitfinex","SOLUSD",1729188462954,33.617,148.74,148.56,23.776884]
["bitfinex","SOLUSD",1729188462955,6.7263,148.68,148.57,33.6541]
["bitfinex","SOLUSD",1729188463265,6.7265,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1729188463450,7.05217459,148.72,148.57,33.7541]
["bitfinex","SOLUSD",1729188463451,6.7258,148.68,148.57,33.7541]
["bitfinex","SOLUSD",1729188463653,6.7244,148.71,148.63,23.776884]
["bitfinex","SOLUSD",1729188463861,6.3306,148.75,148.67,6.7262]
["bitfinex","SOLUSD",1729188464076,15.9858,148.76,148.63,23.776884]
["bitfinex","SOLUSD",1729188464077,6.7225,148.76,148.7,6.7247]
["bitfinex","SOLUSD",1729188464364,6.7227,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1729188464560,6.94456168,148.77,148.66,6.7267]
["bitfinex","SOLUSD",1729188464766,17.95962592,148.79,148.64,30.20999135]
["bitfinex","SOLUSD",1729188464767,17.95962592,148.79,148.69,23.776884]
["bitfinex","SOLUSD",1729188464958,6.7233,148.74,148.69,23.776884]
["bitfinex","SOLUSD",1729188465156,6.7246,148.71,148.66,23.776884]
["bitfinex","SOLUSD",1729188465464,6.7227,148.75,148.68,16.8143]
["bitfinex","SOLUSD",1729188465643,6.7233,148.74,148.68,16.8143]
["bitfinex","SOLUSD",1729188465843,6.7236,148.73,148.68,16.8143]
["bitfinex","SOLUSD",1729188467459,36.8044,148.77,148.66,30.503284]
["bitfinex","SOLUSD",1729188467773,36.8044,148.77,148.65,30.503984]
["bitfinex","SOLUSD",1729188467774,20.0,148.75,148.65,30.503984]
["bitfinex","SOLUSD",1729188468173,6.7244,148.72,148.65,30.503984]
["bitfinex","SOLUSD",1729188468465,20.0,148.75,148.65,30.503984]
["bitfinex","SOLUSD",1729188468466,6.7245,148.71,148.65,30.503984]
["bitfinex","SOLUSD",1729188468774,20.0,148.75,148.62,29.7935]
["bitfinex","SOLUSD",1729188468775,6.7264,148.67,148.62,29.7935]
["bitfinex","SOLUSD",1729188469774,20.0,148.72,148.6,16.8227]
["bitfinex","SOLUSD",1729188470075,0.2,148.7,148.58,22.1183]
["bitfinex","SOLUSD",1729188470372,6.7285,148.63,148.58,22.1183]
["bitfinex","SOLUSD",1729188470572,6.7301,148.59,148.54,45.1485]
["bitfinex","SOLUSD",1729188470755,6.7304,148.58,148.54,38.4164]
["bitfinex","SOLUSD",1729188471074,20.0,148.59,148.54,15.1209]
["bitfinex","SOLUSD",1729188471250,20.0,148.61,148.54,15.1209]
["bitfinex","SOLUSD",1729188471567,6.7294,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1729188472170,20.0,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1729188472373,16.8178,148.66,148.58,6.7302]
["bitfinex","SOLUSD",1729188472556,16.8178,148.66,148.57,16.8269]
["bitfinex","SOLUSD",1729188472879,6.729,148.61,148.58,23.776884]
["bitfinex","SOLUSD",1729188473066,6.7286,148.62,148.58,23.776884]
["bitfinex","SOLUSD",1729188473369,6.7277,148.64,148.6,23.776884]
["bitfinex","SOLUSD",1729188473674,6.7273,148.65,148.6,30.506084]
["bitfinex","SOLUSD",1729188474158,16.8134,148.7,148.62,23.776884]
["bitfinex","SOLUSD",1729188474159,6.7265,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1729188474362,6.7265,148.67,148.62,30.505284]
["bitfinex","SOLUSD",1729188474571,6.7272,148.65,148.61,16.8224]
["bitfinex","SOLUSD",1729188476052,6.7267,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1729188476278,6.7267,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1729188476960,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729188477165,6.7265,148.67,148.62,47.326784]
["bitfinex","SOLUSD",1729188477367,6.7249,148.7,148.58,23.555]
["bitfinex","SOLUSD",1729188477580,6.7281,148.64,148.59,23.776884]
["bitfinex","SOLUSD",1729188478074,6.7281,148.64,148.59,30.506584]
["bitfinex","SOLUSD",1729188478264,16.8146,148.68,148.63,23.776884]
["bitfinex","SOLUSD",1729188478265,6.7261,148.68,148.63,23.776884]
["bitfinex","SOLUSD",1729188478571,6.7275,148.65,148.6,23.776884]
["bitfinex","SOLUSD",1729188478768,6.7275,148.65,148.6,30.506284]
["bitfinex","SOLUSD",1729188479768,33.6198,148.73,148.6,23.776884]
["bitfinex","SOLUSD",1729188479769,20.0,148.72,148.6,23.776884]
["bitfinex","SOLUSD",1729188479975,36.8102,148.72,148.64,23.776884]
["bitfinex","SOLUSD",1729188480171,6.7261,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1729188480381,6.7261,148.68,148.64,30.504384]
["bitfinex","SOLUSD",1729188481174,36.8102,148.72,148.63,23.776884]
["bitfinex","SOLUSD",1729188481363,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729188481563,6.7263,148.67,148.64,23.776884]
["bitfinex","SOLUSD",1729188482276,6.7258,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1729188482456,6.7258,148.68,148.63,30.504884]
["bitfinex","SOLUSD",1729188482779,20.0,148.74,148.66,23.776884]
["bitfinex","SOLUSD",1729188482959,6.7239,148.73,148.68,23.776884]
["bitfinex","SOLUSD",1729188483151,16.8069,148.75,148.68,23.776884]
["bitfinex","SOLUSD",1729188483355,6.7243,148.72,148.68,23.776884]
["bitfinex","SOLUSD",1729188483882,6.7236,148.73,148.68,30.502584]
["bitfinex","SOLUSD",1729188484460,6.7242,148.72,148.67,23.5418]
["bitfinex","SOLUSD",1729188484660,6.94013478,148.77,148.64,23.776884]
["bitfinex","SOLUSD",1729188484661,6.7267,148.67,148.64,23.776884]
["bitfinex","SOLUSD",1729188484855,20.0,148.71,148.64,23.776884]
["bitfinex","SOLUSD",1729188485167,20.0,148.71,148.61,12.74]
["bitfinex","SOLUSD",1729188485168,6.727,148.66,148.61,12.74]
["bitfinex","SOLUSD",1729188486178,16.8135,148.69,148.61,6.0113]
["bitfinex","SOLUSD",1729188486349,6.7275,148.65,148.61,6.0113]
["bitfinex","SOLUSD",1729188486552,20.0,148.7,148.61,6.0113]
["bitfinex","SOLUSD",1729188486774,6.7266,148.67,148.62,30.504984]
["bitfinex","SOLUSD",1729188486961,20.0,148.7,148.62,23.776884]
["bitfinex","SOLUSD",1729188487167,6.7263,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1729188487486,31.9517,148.73,148.64,23.776884]
["bitfinex","SOLUSD",1729188487487,36.8101,148.72,148.64,23.776884]
["bitfinex","SOLUSD",1729188487664,6.7256,148.69,148.64,30.504184]
["bitfinex","SOLUSD",1729188487866,6.7258,148.68,148.64,30.504184]
["bitfinex","SOLUSD",1729188489281,33.6157,148.74,148.66,23.776884]
["bitfinex","SOLUSD",1729188489282,20.0,148.74,148.66,23.776884]
["bitfinex","SOLUSD",1729188489463,6.7257,148.69,148.64,30.504384]
["bitfinex","SOLUSD",1729188489973,6.7248,148.71,148.66,30.503484]
["bitfinex","SOLUSD",1729188490195,7.71490018,148.75,148.68,23.776884]
["bitfinex","SOLUSD",1729188490196,6.7231,148.74,148.68,23.776884]
["bitfinex","SOLUSD",1729188490484,7.71490018,148.75,148.68,23.776884]
["bitfinex","SOLUSD",1729188490485,6.7241,148.72,148.68,23.776884]
["bitfinex","SOLUSD",1729188490670,6.7245,148.71,148.68,23.776884]
["bitfinex","SOLUSD",1729188491686,16.806,148.76,148.66,15.9841]
["bitfinex","SOLUSD",1729188491687,22.20803478,148.77,148.66,15.9841]
["bitfinex","SOLUSD",1729188491984,6.7262,148.68,148.64,16.8184]
["bitfinex","SOLUSD",1729188492782,6.7262,148.68,148.64,23.5459]
["bitfinex","SOLUSD",1729188493164,6.7252,148.7,148.65,30.503984]
["bitfinex","SOLUSD",1729188493484,6.7249,148.7,148.65,23.776884]
["bitfinex","SOLUSD",1729188493674,6.7254,148.69,148.65,30.503984]
["bitfinex","SOLUSD",1729188493982,6.7248,148.71,148.65,23.776884]
["bitfinex","SOLUSD",1729188494486,16.805,148.77,148.69,6.725]
["bitfinex","SOLUSD",1729188494679,6.7222,148.76,148.7,23.776884]
["bitfinex","SOLUSD",1729188494988,1.1694234,148.8,148.69,12.8626]
["bitfinex","SOLUSD",1729188495200,8.19025015,148.8,148.67,16.8149]
["bitfinex","SOLUSD",1729188495367,6.7246,148.71,148.68,23.776884]
["bitfinex","SOLUSD",1729188495982,6.7249,148.71,148.68,23.776884]
["bitfinex","SOLUSD",1729188496501,6.7235,148.73,148.68,30.502584]
["bitfinex","SOLUSD",1729188496787,6.7241,148.72,148.68,30.502584]
["bitfinex","SOLUSD",1729188497194,6.7232,148.74,148.69,23.5383]
["bitfinex","SOLUSD",1729188497379,6.7231,148.75,148.71,23.776884]
["bitfinex","SOLUSD",1729188497575,7.02082675,148.8,148.71,23.776884]
["bitfinex","SOLUSD",1729188497777,33.0064,148.81,148.7,23.776884]
["bitfinex","SOLUSD",1729188497778,6.7244,148.71,148.7,23.776884]
["bitfinex","SOLUSD",1729188497989,6.7244,148.71,148.67,23.541]
["bitfinex","SOLUSD",1729188498306,6.7266,148.67,148.65,6.5928]
["bitfinex","SOLUSD",1729188498966,6.7266,148.67,148.62,15.0202]
["bitfinex","SOLUSD",1729188499170,20.0,148.73,148.62,31.8415]
["bitfinex","SOLUSD",1729188499587,16.8112,148.71,148.63,6.728]
["bitfinex","SOLUSD",1729188499771,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729188499968,20.0,148.73,148.65,16.8179]
["bitfinex","SOLUSD",1729188500271,6.7251,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1729188500473,6.7251,148.7,148.66,23.776884]
["bitfinex","SOLUSD",1729188500893,6.7261,148.68,148.63,6.728]
["bitfinex","SOLUSD",1729188501193,20.0,148.73,148.63,6.728]
["bitfinex","SOLUSD",1729188501194,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729188501493,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1729188501790,20.0,148.71,148.63,16.8199]
["bitfinex","SOLUSD",1729188501995,6.7261,148.68,148.63,23.5479]
["bitfinex","SOLUSD",1729188502683,6.727,148.66,148.62,21.7486]
["bitfinex","SOLUSD",1729188503202,6.727,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1729188503378,20.0,148.7,148.62,15.0202]
["bitfinex","SOLUSD",1729188503696,6.7275,148.65,148.62,15.0202]
["bitfinex","SOLUSD",1729188503996,16.8146,148.68,148.62,15.0202]
["bitfinex","SOLUSD",1729188504384,6.7272,148.65,148.62,15.0202]
["bitfinex","SOLUSD",1729188504690,6.7263,148.67,148.63,30.504984]
["bitfinex","SOLUSD",1729188505084,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1729188505267,6.5423,148.74,148.65,23.776884]
["bitfinex","SOLUSD",1729188505469,1.16999556,148.8,148.69,0.1]
["bitfinex","SOLUSD",1729188505667,6.721,148.79,148.74,30.499784]
["bitfinex","SOLUSD",1729188505892,6.721,148.79,148.74,23.776884]
["bitfinex","SOLUSD",1729188506399,0.49996813,148.82,148.74,23.776884]
["bitfinex","SOLUSD",1729188506636,6.7231,148.75,148.69,30.501884]
["bitfinex","SOLUSD",1729188507593,0.59996813,148.82,148.69,23.776884]
["bitfinex","SOLUSD",1729188507792,6.7233,148.74,148.69,30.502184]
["bitfinex","SOLUSD",1729188507992,6.7236,148.73,148.69,23.776884]
["bitfinex","SOLUSD",1729188508185,20.69996813,148.82,148.67,16.8147]
["bitfinex","SOLUSD",1729188508186,6.7242,148.72,148.67,16.8147]
["bitfinex","SOLUSD",1729188508397,6.7246,148.71,148.67,16.8147]
["bitfinex","SOLUSD",1729188508697,6.724,148.73,148.67,23.5406]
["bitfinex","SOLUSD",1729188509490,6.7226,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1729188509693,26.7232,148.74,148.7,23.776884]
["bitfinex","SOLUSD",1729188509993,6.7237,148.73,148.69,23.776884]
["bitfinex","SOLUSD",1729188510198,20.0,148.75,148.66,6.7264]
["bitfinex","SOLUSD",1729188510373,6.7248,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1729188510796,20.0,148.75,148.64,22.3291]
["bitfinex","SOLUSD",1729188511003,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1729188512077,20.0,148.75,148.66,23.776884]
["bitfinex","SOLUSD",1729188512395,6.7246,148.71,148.67,23.776884]
["bitfinex","SOLUSD",1729188512698,20.0,148.75,148.67,23.776884]
["bitfinex","SOLUSD",1729188512896,6.7241,148.72,148.67,30.502684]
["bitfinex","SOLUSD",1729188513698,6.7241,148.72,148.69,23.776884]
["bitfinex","SOLUSD",1729188513892,16.8078,148.74,148.64,39.1478]
["bitfinex","SOLUSD",1729188514098,6.7231,148.74,148.64,15.7683]
["bitfinex","SOLUSD",1729188514403,0.1,148.73,148.6,21.6584]
["bitfinex","SOLUSD",1729188514613,6.7277,148.64,148.6,21.6584]
["bitfinex","SOLUSD",1729188514777,6.7272,148.65,148.6,28.3876]
["bitfinex","SOLUSD",1729188514974,6.728,148.64,148.6,21.6584]
["bitfinex","SOLUSD",1729188515384,6.7273,148.65,148.6,21.6584]
["bitfinex","SOLUSD",1729188515602,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729188515904,6.7279,148.64,148.6,38.482]
["bitfinex","SOLUSD",1729188516291,6.7288,148.62,148.57,23.5576]
["bitfinex","SOLUSD",1729188516500,6.7303,148.59,148.52,55.3236]
["bitfinex","SOLUSD",1729188516680,0.1,148.66,148.52,21.6584]
["bitfinex","SOLUSD",1729188516878,6.7313,148.56,148.52,21.6584]
["bitfinex","SOLUSD",1729188517085,20.0,148.62,148.52,15.0835]
["bitfinex","SOLUSD",1729188517280,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729188517706,6.7313,148.56,148.52,15.0835]
["bitfinex","SOLUSD",1729188518297,6.7308,148.57,148.52,21.8162]
["bitfinex","SOLUSD",1729188518495,20.0,148.62,148.52,15.0835]
["bitfinex","SOLUSD",1729188518791,6.7303,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1729188519195,50.4575,148.64,148.53,6.7322]
["bitfinex","SOLUSD",1729188519196,6.7304,148.58,148.53,23.5637]
["bitfinex","SOLUSD",1729188519405,20.1,148.64,148.48,21.6584]
["bitfinex","SOLUSD",1729188519702,6.7331,148.52,148.48,15.0835]
["bitfinex","SOLUSD",1729188519895,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1729188520502,6.7325,148.54,148.45,0.20324577]
["bitfinex","SOLUSD",1729188520706,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1729188520886,20.0,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729188521214,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1729188521713,6.7308,148.57,148.48,16.8367]
["bitfinex","SOLUSD",1729188521944,6.7343,148.5,148.45,23.67984577]
["bitfinex","SOLUSD",1729188522209,6.7343,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1729188522587,6.7343,148.5,148.45,16.94374577]
["bitfinex","SOLUSD",1729188522788,6.7343,148.5,148.45,23.67974577]
["bitfinex","SOLUSD",1729188523182,6.7358,148.46,148.45,0.10324577]
["bitfinex","SOLUSD",1729188523401,6.7352,148.48,148.45,0.10324577]
["bitfinex","SOLUSD",1729188523691,6.7354,148.47,148.45,0.10324577]
["bitfinex","SOLUSD",1729188524390,6.7346,148.49,148.45,0.10324577]
["bitfinex","SOLUSD",1729188524606,20.0,148.51,148.45,0.10324577]
["bitfinex","SOLUSD",1729188525210,20.0,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1729188525211,6.7336,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1729188525522,6.7348,148.49,148.45,0.10324577]
["bitfinex","SOLUSD",1729188526009,20.0,148.53,148.45,23.88012977]
["bitfinex","SOLUSD",1729188526188,6.7358,148.46,148.45,0.10324577]
["bitfinex","SOLUSD",1729188526787,26.7358,148.46,148.45,0.10324577]
["bitfinex","SOLUSD",1729188527297,6.7358,148.46,148.45,0.10324577]
["bitfinex","SOLUSD",1729188531206,6.7354,148.47,148.45,0.10324577]
["bitfinex","SOLUSD",1729188531411,6.7353,148.47,148.45,0.10324577]
["bitfinex","SOLUSD",1729188531624,6.7349,148.48,148.45,0.10324577]
["bitfinex","SOLUSD",1729188532111,6.7334,148.52,148.46,30.512284]
["bitfinex","SOLUSD",1729188532421,6.7334,148.52,148.48,23.776884]
["bitfinex","SOLUSD",1729188533796,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1729188534000,23.5568,148.58,148.49,30.510884]
["bitfinex","SOLUSD",1729188534197,16.8265,148.58,148.49,30.510884]
["bitfinex","SOLUSD",1729188536634,20.0,148.53,148.45,0.10324577]
["bitfinex","SOLUSD",1729188536813,6.7352,148.48,148.45,0.10324577]
["bitfinex","SOLUSD",1729188536991,6.7345,148.49,148.45,0.10324577]
["bitfinex","SOLUSD",1729188537192,20.0,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1729188537388,6.7343,148.5,148.45,23.67934577]
["bitfinex","SOLUSD",1729188537820,6.7343,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1729188539220,6.7346,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1729188539395,20.0,148.53,148.46,23.776884]
["bitfinex","SOLUSD",1729188539591,6.7343,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1729188539815,6.7343,148.5,148.46,30.512684]
["bitfinex","SOLUSD",1729188540790,6.7335,148.51,148.46,30.512684]
["bitfinex","SOLUSD",1729188541897,16.8278,148.57,148.46,23.776884]
["bitfinex","SOLUSD",1729188542095,6.7316,148.56,148.46,54.08687535]
["bitfinex","SOLUSD",1729188542423,6.7305,148.58,148.54,23.776884]
["bitfinex","SOLUSD",1729188542791,6.7298,148.6,148.56,23.776884]
["bitfinex","SOLUSD",1729188543098,2.96366494,148.67,148.54,23.776884]
["bitfinex","SOLUSD",1729188543099,16.8174,148.66,148.58,6.7301]
["bitfinex","SOLUSD",1729188543301,16.8138,148.69,148.62,23.776884]
["bitfinex","SOLUSD",1729188543513,22.7471,148.72,148.62,30.505384]
["bitfinex","SOLUSD",1729188543514,6.7267,148.67,148.62,30.505384]
["bitfinex","SOLUSD",1729188543720,33.6224,148.71,148.58,6.7303]
["bitfinex","SOLUSD",1729188543897,6.7283,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1729188544206,22.7471,148.72,148.58,23.776884]
["bitfinex","SOLUSD",1729188544405,6.7263,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1729188544602,6.7272,148.65,148.62,23.776884]
["bitfinex","SOLUSD",1729188544905,0.1,148.7,148.59,23.776884]
["bitfinex","SOLUSD",1729188545209,33.8224,148.71,148.56,28.8355]
["bitfinex","SOLUSD",1729188545410,6.7288,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1729188545713,6.7282,148.63,148.57,23.5572]
["bitfinex","SOLUSD",1729188545906,33.627,148.69,148.58,6.73]
["bitfinex","SOLUSD",1729188546110,20.0,148.68,148.57,6.7308]
["bitfinex","SOLUSD",1729188546315,6.729,148.61,148.57,23.776884]
["bitfinex","SOLUSD",1729188547000,20.0,148.68,148.57,23.776884]
["bitfinex","SOLUSD",1729188547324,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1729188547519,6.7266,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1729188547700,33.7224,148.71,148.54,0.2]
["bitfinex","SOLUSD",1729188547902,6.7285,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1729188548305,6.7274,148.65,148.59,6.7295]
["bitfinex","SOLUSD",1729188548622,6.7276,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1729188549008,6.7276,148.64,148.6,23.776884]
["bitfinex","SOLUSD",1729188549614,6.7271,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1729188549799,16.8135,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1729188549800,6.7254,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1729188550001,6.7248,148.71,148.67,23.776884]
["bitfinex","SOLUSD",1729188550226,6.7249,148.7,148.67,23.776884]
["bitfinex","SOLUSD",1729188550804,0.1,148.73,148.56,22.0272]
["bitfinex","SOLUSD",1729188551004,6.728,148.64,148.56,21.9272]
["bitfinex","SOLUSD",1729188551222,8.78716893,148.72,148.58,16.8253]
["bitfinex","SOLUSD",1729188551529,6.7295,148.6,148.56,21.9272]
["bitfinex","SOLUSD",1729188552528,6.5928,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1729188552717,6.7281,148.63,148.59,30.506484]
["bitfinex","SOLUSD",1729188552905,6.7281,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1729188553335,20.0,148.66,148.59,23.776884]
["bitfinex","SOLUSD",1729188553509,6.7277,148.64,148.59,30.506684]
["bitfinex","SOLUSD",1729188553710,6.7281,148.63,148.59,30.506684]
["bitfinex","SOLUSD",1729188554026,6.7281,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1729188554619,20.0,148.66,148.59,30.506384]
["bitfinex","SOLUSD",1729188554620,6.7276,148.65,148.59,30.506384]
["bitfinex","SOLUSD",1729188554808,6.7284,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1729188555002,6.7286,148.62,148.59,23.776884]
["bitfinex","SOLUSD",1729188555730,6.7294,148.6,148.59,23.776884]
["bitfinex","SOLUSD",1729188555915,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729188556115,6.7314,148.56,148.52,45.5253]
["bitfinex","SOLUSD",1729188556429,6.7309,148.57,148.52,45.5253]
["bitfinex","SOLUSD",1729188558210,6.7297,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1729188558411,16.8185,148.65,148.58,23.776884]
["bitfinex","SOLUSD",1729188558611,6.729,148.61,148.57,23.776884]
["bitfinex","SOLUSD",1729188558815,16.8185,148.65,148.57,40.603684]
["bitfinex","SOLUSD",1729188559016,16.8185,148.65,148.57,47.334384]
["bitfinex","SOLUSD",1729188559317,6.7291,148.61,148.57,47.334384]
["bitfinex","SOLUSD",1729188559509,6.7291,148.61,148.57,40.603684]
["bitfinex","SOLUSD",1729188559723,6.7298,148.6,148.56,23.776884]
["bitfinex","SOLUSD",1729188559923,6.7298,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1729188559924,6.7303,148.59,148.55,23.776884]
["bitfinex","SOLUSD",1729188560114,6.7301,148.59,148.55,30.508484]
["bitfinex","SOLUSD",1729188560511,20.0,148.63,148.55,23.776884]
["bitfinex","SOLUSD",1729188560722,6.7312,148.57,148.55,23.776884]
["bitfinex","SOLUSD",1729188560928,6.731,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1729188561118,50.4574,148.64,148.49,30.20999135]
["bitfinex","SOLUSD",1729188561119,0.1,148.62,148.49,6.0294]
["bitfinex","SOLUSD",1729188561331,6.7325,148.54,148.49,29.5995]
["bitfinex","SOLUSD",1729188561829,6.7325,148.54,148.49,22.8651]
["bitfinex","SOLUSD",1729188562014,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729188562214,16.8256,148.59,148.51,16.8337]
["bitfinex","SOLUSD",1729188562215,6.7313,148.56,148.51,16.8337]
["bitfinex","SOLUSD",1729188562413,16.827,148.57,148.49,6.0294]
["bitfinex","SOLUSD",1729188562637,6.7333,148.52,148.48,32.5246]
["bitfinex","SOLUSD",1729188562943,6.7333,148.52,148.48,39.2594]
["bitfinex","SOLUSD",1729188563437,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1729188564033,6.7318,148.55,148.51,23.776884]
["bitfinex","SOLUSD",1729188564536,6.7322,148.54,148.51,23.776884]
["bitfinex","SOLUSD",1729188565739,20.0,148.58,148.51,23.776884]
["bitfinex","SOLUSD",1729188566038,6.7315,148.56,148.52,23.776884]
["bitfinex","SOLUSD",1729188566237,6.7318,148.55,148.52,23.776884]
["bitfinex","SOLUSD",1729188566430,6.7318,148.55,148.51,23.776884]
["bitfinex","SOLUSD",1729188566738,20.0,148.58,148.51,23.776884]
["bitfinex","SOLUSD",1729188566927,6.7311,148.57,148.53,30.509284]
["bitfinex","SOLUSD",1729188567439,20.0,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1729188567440,6.7304,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1729188567632,6.73,148.59,148.56,23.776884]
["bitfinex","SOLUSD",1729188567839,16.8225,148.61,148.56,23.776884]
["bitfinex","SOLUSD",1729188568022,6.6155,148.64,148.52,23.776884]
["bitfinex","SOLUSD",1729188568342,6.7311,148.57,148.53,23.776884]
["bitfinex","SOLUSD",1729188568541,6.7311,148.57,148.54,23.776884]
["bitfinex","SOLUSD",1729188569447,6.7304,148.58,148.54,30.508884]
["bitfinex","SOLUSD",1729188569743,6.7313,148.56,148.54,23.776884]
["bitfinex","SOLUSD",1729188569929,6.7334,148.52,148.48,15.688]
["bitfinex","SOLUSD",1729188570238,6.7326,148.53,148.49,6.734]
["bitfinex","SOLUSD",1729188570641,6.7326,148.53,148.48,32.5252]
["bitfinex","SOLUSD",1729188570835,6.7334,148.52,148.48,39.26]
["bitfinex","SOLUSD",1729188571038,6.7334,148.52,148.49,23.776884]
["bitfinex","SOLUSD",1729188571547,6.7335,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1729188571724,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729188572744,6.7316,148.56,148.52,6.733]
["bitfinex","SOLUSD",1729188573050,6.7308,148.57,148.53,23.776884]
["bitfinex","SOLUSD",1729188573632,6.7308,148.57,148.53,30.509484]
["bitfinex","SOLUSD",1729188574028,15.1631,148.63,148.52,23.776884]
["bitfinex","SOLUSD",1729188574253,0.1,148.61,148.52,23.776884]
["bitfinex","SOLUSD",1729188574422,0.1,148.6,148.48,23.571]
["bitfinex","SOLUSD",1729188574622,6.7336,148.51,148.45,23.90204577]
["bitfinex","SOLUSD",1729188574940,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729188575245,20.0,148.54,148.45,7.06174577]
["bitfinex","SOLUSD",1729188575426,6.7329,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1729188575625,6.7329,148.53,148.48,23.571]
["bitfinex","SOLUSD",1729188575824,20.0,148.54,148.45,7.06174577]
["bitfinex","SOLUSD",1729188576126,6.7343,148.5,148.45,13.79794577]
["bitfinex","SOLUSD",1729188576327,33.6541,148.57,148.45,7.06174577]
["bitfinex","SOLUSD",1729188576545,20.0,148.52,148.45,7.06174577]
["bitfinex","SOLUSD",1729188576725,6.7335,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1729188576923,20.0,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1729188577251,16.8285,148.56,148.45,7.06174577]
["bitfinex","SOLUSD",1729188577465,6.7316,148.56,148.46,33.6791]
["bitfinex","SOLUSD",1729188577751,6.732,148.55,148.5,23.776884]
["bitfinex","SOLUSD",1729188578132,6.732,148.55,148.5,30.510784]
["bitfinex","SOLUSD",1729188578338,6.7322,148.54,148.5,40.611684]
["bitfinex","SOLUSD",1729188578551,6.7321,148.55,148.5,47.345584]
["bitfinex","SOLUSD",1729188578733,6.0085,148.6,148.49,23.776884]
["bitfinex","SOLUSD",1729188578935,6.7343,148.5,148.45,13.79754577]
["bitfinex","SOLUSD",1729188579250,6.7334,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1729188579435,6.7339,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1729188579748,6.7353,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188580062,6.734,148.5,148.45,24.13464577]
["bitfinex","SOLUSD",1729188580247,20.0,148.51,148.45,0.55824577]
["bitfinex","SOLUSD",1729188580548,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188580730,20.0,148.49,148.45,0.55824577]
["bitfinex","SOLUSD",1729188581047,6.7345,148.49,148.45,0.55824577]
["bitfinex","SOLUSD",1729188581257,6.7352,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188581755,6.7348,148.49,148.45,0.55824577]
["bitfinex","SOLUSD",1729188582137,6.7348,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1729188583063,6.7343,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1729188583354,6.0057,148.56,148.46,23.776884]
["bitfinex","SOLUSD",1729188583355,6.7318,148.55,148.47,6.7353]
["bitfinex","SOLUSD",1729188583550,6.7318,148.55,148.45,0.55824577]
["bitfinex","SOLUSD",1729188583551,6.7322,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1729188584145,15.7524,148.58,148.5,30.510484]
["bitfinex","SOLUSD",1729188584331,6.7317,148.55,148.5,30.510484]
["bitfinex","SOLUSD",1729188584835,6.7322,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1729188585941,6.7317,148.55,148.5,30.510584]
["bitfinex","SOLUSD",1729188588655,6.7324,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1729188588862,20.0,148.58,148.49,23.776884]
["bitfinex","SOLUSD",1729188589176,20.0,148.58,148.52,23.776884]
["bitfinex","SOLUSD",1729188589459,6.732,148.55,148.52,23.776884]
["bitfinex","SOLUSD",1729188590064,6.732,148.55,148.51,16.8337]
["bitfinex","SOLUSD",1729188591461,16.8273,148.57,148.48,16.3508]
["bitfinex","SOLUSD",1729188591760,6.7324,148.54,148.49,6.734]
["bitfinex","SOLUSD",1729188592058,6.7321,148.54,148.49,6.734]
["bitfinex","SOLUSD",1729188592560,7.00691186,148.59,148.45,0.55824577]
["bitfinex","SOLUSD",1729188592561,6.7349,148.49,148.45,0.55824577]
["bitfinex","SOLUSD",1729188592855,6.7349,148.49,148.45,7.29444577]
["bitfinex","SOLUSD",1729188593055,6.7349,148.49,148.45,0.55824577]
["bitfinex","SOLUSD",1729188593257,6.735,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188593458,20.0,148.51,148.45,0.55824577]
["bitfinex","SOLUSD",1729188593662,6.7353,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188594173,6.7345,148.49,148.45,24.13494577]
["bitfinex","SOLUSD",1729188594541,6.7336,148.51,148.46,30.512484]
["bitfinex","SOLUSD",1729188594847,38.00185445,148.53,148.46,23.776884]
["bitfinex","SOLUSD",1729188595049,6.7341,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1729188595256,6.7337,148.51,148.46,47.351684]
["bitfinex","SOLUSD",1729188595736,20.0,148.53,148.46,47.351684]
["bitfinex","SOLUSD",1729188595936,6.734,148.5,148.46,47.351684]
["bitfinex","SOLUSD",1729188596356,20.0,148.53,148.46,23.776884]
["bitfinex","SOLUSD",1729188596553,6.7347,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1729188596749,6.7353,148.47,148.45,0.55824577]
["bitfinex","SOLUSD",1729188596960,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188599963,6.3601,148.52,148.45,0.55824577]
["bitfinex","SOLUSD",1729188599964,6.7348,148.49,148.45,17.39874577]
["bitfinex","SOLUSD",1729188600143,6.3601,148.52,148.45,0.55824577]
["bitfinex","SOLUSD",1729188600456,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188602155,6.7349,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188602358,16.835,148.5,148.45,0.55824577]
["bitfinex","SOLUSD",1729188602544,6.7349,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188602747,6.7349,148.48,148.46,23.776884]
["bitfinex","SOLUSD",1729188602975,6.7353,148.47,148.45,0.55824577]
["bitfinex","SOLUSD",1729188603263,13.32701032,148.52,148.45,0.55824577]
["bitfinex","SOLUSD",1729188603469,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188603841,6.7355,148.47,148.45,0.55824577]
["bitfinex","SOLUSD",1729188604142,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188604665,26.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188607163,6.96691032,148.52,148.45,15.88794577]
["bitfinex","SOLUSD",1729188607467,16.8339,148.51,148.45,15.88794577]
["bitfinex","SOLUSD",1729188607665,16.8339,148.51,148.45,0.55824577]
["bitfinex","SOLUSD",1729188607858,6.7355,148.47,148.45,0.55824577]
["bitfinex","SOLUSD",1729188608043,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188608241,26.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188609371,6.96691032,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1729188609664,1.16921803,148.55,148.46,23.776884]
["bitfinex","SOLUSD",1729188609855,6.7324,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1729188610056,6.7324,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1729188610569,6.7315,148.56,148.5,30.510584]
["bitfinex","SOLUSD",1729188610770,23.81018616,148.58,148.5,23.776884]
["bitfinex","SOLUSD",1729188611065,6.7326,148.54,148.49,23.776884]
["bitfinex","SOLUSD",1729188611645,6.7326,148.54,148.49,30.511184]
["bitfinex","SOLUSD",1729188611953,6.1821,148.62,148.49,54.27524569]
["bitfinex","SOLUSD",1729188612157,6.7287,148.62,148.56,23.776884]
["bitfinex","SOLUSD",1729188612361,13.71072755,148.62,148.56,23.776884]
["bitfinex","SOLUSD",1729188612560,6.7294,148.6,148.55,23.776884]
["bitfinex","SOLUSD",1729188612768,6.7294,148.6,148.55,30.508284]
["bitfinex","SOLUSD",1729188613066,6.168,148.66,148.55,54.27524569]
["bitfinex","SOLUSD",1729188613067,6.98270566,148.66,148.55,54.27524569]
["bitfinex","SOLUSD",1729188613268,6.7267,148.67,148.59,16.8237]
["bitfinex","SOLUSD",1729188613453,6.7249,148.7,148.59,23.876884]
["bitfinex","SOLUSD",1729188613656,13.72177086,148.7,148.65,23.776884]
["bitfinex","SOLUSD",1729188613957,3.38033955,148.72,148.69,23.776884]
["bitfinex","SOLUSD",1729188614153,3.38033955,148.72,148.71,30.501284]
["bitfinex","SOLUSD",1729188614675,3.38033955,148.72,148.7,16.8123]
["bitfinex","SOLUSD",1729188614972,3.38033955,148.72,148.71,23.776884]
["bitfinex","SOLUSD",1729188615879,3.38033955,148.72,148.66,16.8164]
["bitfinex","SOLUSD",1729188616177,16.1290294,148.78,148.66,23.776884]
["bitfinex","SOLUSD",1729188616380,36.805,148.77,148.66,23.776884]
["bitfinex","SOLUSD",1729188616552,6.7247,148.71,148.65,39.0366]
["bitfinex","SOLUSD",1729188616750,6.7247,148.71,148.65,45.7637]
["bitfinex","SOLUSD",1729188617161,36.805,148.77,148.66,6.7266]
["bitfinex","SOLUSD",1729188617559,20.0,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1729188617776,20.0,148.75,148.69,23.776884]
["bitfinex","SOLUSD",1729188617952,6.7232,148.74,148.68,23.776884]
["bitfinex","SOLUSD",1729188618148,6.7225,148.76,148.68,30.502484]
["bitfinex","SOLUSD",1729188618360,33.6023,148.8,148.68,30.502484]
["bitfinex","SOLUSD",1729188618570,16.72899753,148.82,148.68,23.776884]
["bitfinex","SOLUSD",1729188618780,6.7248,148.71,148.65,22.2192]
["bitfinex","SOLUSD",1729188618975,6.7254,148.69,148.65,15.9424]
["bitfinex","SOLUSD",1729188619364,6.7261,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1729188619867,6.7268,148.66,148.6,28.9482]
["bitfinex","SOLUSD",1729188620278,20.1,148.74,148.6,22.2192]
["bitfinex","SOLUSD",1729188620462,6.7271,148.66,148.6,22.2192]
["bitfinex","SOLUSD",1729188620654,20.0,148.68,148.55,39.1313]
["bitfinex","SOLUSD",1729188620862,20.0,148.68,148.55,22.303]
["bitfinex","SOLUSD",1729188621073,6.7263,148.67,148.59,6.7295]
["bitfinex","SOLUSD",1729188621276,20.0,148.68,148.59,6.7295]
["bitfinex","SOLUSD",1729188621277,6.727,148.66,148.59,6.7295]
["bitfinex","SOLUSD",1729188621506,6.7272,148.65,148.59,6.7295]
["bitfinex","SOLUSD",1729188621785,6.7289,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1729188622156,6.7272,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1729188622352,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1729188622780,6.7272,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1729188623355,6.7268,148.66,148.6,6.7292]
["bitfinex","SOLUSD",1729188623563,6.7279,148.64,148.6,23.776884]
["bitfinex","SOLUSD",1729188623871,20.0,148.68,148.6,23.776884]
["bitfinex","SOLUSD",1729188624078,6.7281,148.64,148.6,23.776884]
["bitfinex","SOLUSD",1729188624787,20.0,148.66,148.55,22.303]
["bitfinex","SOLUSD",1729188624963,20.0,148.66,148.51,83.21425394]
["bitfinex","SOLUSD",1729188624964,6.7306,148.58,148.53,16.8315]
["bitfinex","SOLUSD",1729188625164,6.7305,148.58,148.53,16.8315]
["bitfinex","SOLUSD",1729188625862,20.0,148.66,148.52,0.1]
["bitfinex","SOLUSD",1729188626058,6.7273,148.65,148.54,49.44695394]
["bitfinex","SOLUSD",1729188626269,10.02289116,148.71,148.57,49.44695394]
["bitfinex","SOLUSD",1729188626476,6.7276,148.64,148.59,23.5532]
["bitfinex","SOLUSD",1729188626659,6.7276,148.64,148.6,23.776884]
["bitfinex","SOLUSD",1729188628287,6.7272,148.66,148.6,30.506084]
["bitfinex","SOLUSD",1729188628489,6.7272,148.66,148.6,23.776884]
["bitfinex","SOLUSD",1729188628691,6.7258,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1729188628988,6.7271,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1729188629174,16.8112,148.71,148.61,23.776884]
["bitfinex","SOLUSD",1729188629484,6.7263,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1729188629695,6.3602,148.75,148.61,23.776884]
["bitfinex","SOLUSD",1729188629979,6.3602,148.75,148.6,55.69285394]
["bitfinex","SOLUSD",1729188629980,6.7253,148.7,148.65,23.776884]
["bitfinex","SOLUSD",1729188630360,6.3602,148.75,148.65,30.503584]
["bitfinex","SOLUSD",1729188630561,6.7244,148.71,148.66,23.776884]
["bitfinex","SOLUSD",1729188630879,6.7255,148.69,148.66,23.776884]
["bitfinex","SOLUSD",1729188631182,6.3602,148.75,148.6,55.69285394]
["bitfinex","SOLUSD",1729188631369,6.7266,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1729188632066,6.7258,148.69,148.64,23.776884]
["bitfinex","SOLUSD",1729188632388,33.6157,148.74,148.64,23.776884]
["bitfinex","SOLUSD",1729188632389,6.7253,148.7,148.67,23.776884]
["bitfinex","SOLUSD",1729188632581,6.7253,148.7,148.66,23.776884]
["bitfinex","SOLUSD",1729188633176,20.0,148.72,148.63,6.7277]
["bitfinex","SOLUSD",1729188633388,6.7268,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1729188633593,6.7261,148.68,148.63,23.776884]
["bitfinex","SOLUSD",1729188633881,16.8112,148.71,148.63,23.776884]
["bitfinex","SOLUSD",1729188634686,6.7265,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1729188634884,20.0,148.69,148.62,23.776884]
["bitfinex","SOLUSD",1729188635389,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1729188635585,6.7259,148.68,148.63,23.776884]
["bitfinex","SOLUSD",1729188635886,6.7259,148.68,148.65,23.776884]
["bitfinex","SOLUSD",1729188636092,6.7254,148.69,148.65,23.776884]
["bitfinex","SOLUSD",1729188636463,6.7259,148.68,148.65,23.776884]
["bitfinex","SOLUSD",1729188636663,16.8092,148.73,148.65,23.776884]
["bitfinex","SOLUSD",1729188636863,20.0,148.72,148.65,23.776884]
["bitfinex","SOLUSD",1729188637084,6.7275,148.65,148.6,29.7984]
["bitfinex","SOLUSD",1729188637291,6.7267,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1729188637971,20.0,148.7,148.6,36.68333545]
["bitfinex","SOLUSD",1729188638176,20.0,148.74,148.6,70.33043545]
["bitfinex","SOLUSD",1729188638377,6.7258,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1729188638561,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1729188638762,6.7259,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1729188640494,20.0,148.7,148.59,15.1228]
["bitfinex","SOLUSD",1729188640795,6.7287,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1729188640999,6.7281,148.64,148.58,23.5555]
["bitfinex","SOLUSD",1729188641295,6.7284,148.63,148.58,23.5555]
["bitfinex","SOLUSD",1729188641471,6.7292,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1729188642372,20.0,148.65,148.54,16.4218]
["bitfinex","SOLUSD",1729188642573,20.0,148.65,148.53,6.2138]
["bitfinex","SOLUSD",1729188642799,6.73,148.59,148.53,6.2138]
["bitfinex","SOLUSD",1729188642994,6.73,148.59,148.54,23.5618]
["bitfinex","SOLUSD",1729188643477,6.7308,148.57,148.53,6.2138]
["bitfinex","SOLUSD",1729188643681,6.7317,148.56,148.51,24.57717998]
["bitfinex","SOLUSD",1729188643871,6.7322,148.54,148.51,1.01037998]
["bitfinex","SOLUSD",1729188644073,6.7331,148.52,148.49,6.2138]
["bitfinex","SOLUSD",1729188644488,20.0,148.56,148.49,6.2138]
["bitfinex","SOLUSD",1729188644885,6.7331,148.52,148.49,6.2138]
["bitfinex","SOLUSD",1729188645083,33.6499,148.59,148.46,1.01072515]
["bitfinex","SOLUSD",1729188645084,20.0,148.58,148.46,1.01072515]
["bitfinex","SOLUSD",1729188645303,20.0,148.56,148.46,1.01072515]
["bitfinex","SOLUSD",1729188645594,20.0,148.56,148.47,6.7351]
["bitfinex","SOLUSD",1729188645595,6.7331,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1729188646372,20.0,148.59,148.49,6.734]
["bitfinex","SOLUSD",1729188646569,6.7325,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1729188647402,6.7328,148.53,148.49,16.8358]
["bitfinex","SOLUSD",1729188647990,6.7323,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1729188648394,20.0,148.59,148.52,6.7327]
["bitfinex","SOLUSD",1729188648895,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729188649775,6.7307,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729188650778,6.7307,148.58,148.54,23.776884]
["bitfinex","SOLUSD",1729188650978,6.7307,148.58,148.49,1.01054971]
["bitfinex","SOLUSD",1729188650979,0.1,148.62,148.49,1.01054971]
["bitfinex","SOLUSD",1729188651294,6.7327,148.53,148.49,1.01054971]
["bitfinex","SOLUSD",1729188651498,6.7334,148.52,148.49,1.01054971]
["bitfinex","SOLUSD",1729188651681,20.0,148.61,148.49,1.01054971]
["bitfinex","SOLUSD",1729188651876,20.1,148.61,148.49,1.01054971]
["bitfinex","SOLUSD",1729188652077,6.7339,148.51,148.47,16.838]
["bitfinex","SOLUSD",1729188652395,6.733,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729188652599,6.7307,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1729188652778,6.7313,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1729188653273,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1729188653473,20.0,148.61,148.53,16.8315]
["bitfinex","SOLUSD",1729188653674,6.7302,148.59,148.55,23.776884]
["bitfinex","SOLUSD",1729188653899,6.7306,148.58,148.53,23.564]
["bitfinex","SOLUSD",1729188654093,6.7306,148.58,148.54,23.776884]
["bitfinex","SOLUSD",1729188655314,6.7299,148.59,148.54,30.508684]
["bitfinex","SOLUSD",1729188655600,6.7305,148.58,148.54,30.508684]
["bitfinex","SOLUSD",1729188655799,6.1941,148.62,148.5,16.8343]
["bitfinex","SOLUSD",1729188656004,6.7321,148.55,148.5,23.5679]
["bitfinex","SOLUSD",1729188656178,6.7311,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1729188657001,6.73,148.59,148.51,23.776884]
["bitfinex","SOLUSD",1729188657208,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1729188657506,6.7304,148.58,148.54,30.508984]
["bitfinex","SOLUSD",1729188659511,20.0,148.61,148.51,6.7332]
["bitfinex","SOLUSD",1729188659679,53.646,148.61,148.48,1.01061001]
["bitfinex","SOLUSD",1729188660091,6.7339,148.51,148.48,1.01061001]
["bitfinex","SOLUSD",1729188660297,6.7339,148.51,148.47,16.8376]
["bitfinex","SOLUSD",1729188660492,20.0,148.59,148.45,29.92994577]
["bitfinex","SOLUSD",1729188660693,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729188661103,33.6519,148.58,148.45,29.92994577]
["bitfinex","SOLUSD",1729188661104,6.7345,148.49,148.45,29.92994577]
["bitfinex","SOLUSD",1729188662310,6.7349,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188662515,6.7345,148.49,148.45,0.55824577]
["bitfinex","SOLUSD",1729188663200,6.734,148.5,148.45,24.13434577]
["bitfinex","SOLUSD",1729188663503,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1729188663892,6.734,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1729188664305,6.7352,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188664507,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188664710,6.7354,148.47,148.45,0.55824577]
["bitfinex","SOLUSD",1729188664896,6.7349,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188665593,20.0,148.52,148.45,0.55824577]
["bitfinex","SOLUSD",1729188665911,6.7354,148.47,148.45,0.55824577]
["bitfinex","SOLUSD",1729188666909,6.735,148.48,148.45,0.55824577]
["bitfinex","SOLUSD",1729188668014,20.0,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1729188668216,16.8322,148.53,148.46,23.776884]
["bitfinex","SOLUSD",1729188668504,40.019,148.55,148.48,23.776884]
["bitfinex","SOLUSD",1729188668505,6.7336,148.51,148.48,23.776884]
["bitfinex","SOLUSD",1729188668701,6.3603,148.55,148.48,23.776884]
["bitfinex","SOLUSD",1729188668907,6.3603,148.55,148.47,23.776884]
["bitfinex","SOLUSD",1729188669086,6.7334,148.52,148.47,30.511984]
["bitfinex","SOLUSD",1729188669796,6.1803,148.62,148.54,6.7317]
["bitfinex","SOLUSD",1729188669985,6.7302,148.59,148.55,23.776884]
["bitfinex","SOLUSD",1729188670195,6.7304,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1729188670412,6.1803,148.62,148.55,23.776884]
["bitfinex","SOLUSD",1729188670596,6.73,148.59,148.55,23.776884]
["bitfinex","SOLUSD",1729188671309,48.71675522,148.66,148.55,40.605984]
["bitfinex","SOLUSD",1729188671504,6.7285,148.62,148.58,23.776884]
["bitfinex","SOLUSD",1729188672204,22.8873,148.66,148.58,30.507084]
["bitfinex","SOLUSD",1729188672414,21.9521,148.7,148.6,23.776884]
["bitfinex","SOLUSD",1729188672703,30.07862956,148.7,148.59,23.776884]
["bitfinex","SOLUSD",1729188673010,13.68737241,148.7,148.65,30.503984]
["bitfinex","SOLUSD",1729188673210,6.6665,148.74,148.65,23.776884]
["bitfinex","SOLUSD",1729188673419,6.7263,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1729188673709,6.7258,148.68,148.63,30.504884]
["bitfinex","SOLUSD",1729188675012,6.7258,148.68,148.62,30.505384]
["bitfinex","SOLUSD",1729188676201,6.7254,148.69,148.64,23.776884]
["bitfinex","SOLUSD",1729188676400,6.7259,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1729188677515,6.7267,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1729188677716,16.29933163,148.74,148.6,15.856]
["bitfinex","SOLUSD",1729188677717,20.0,148.73,148.6,15.856]
["bitfinex","SOLUSD",1729188678012,20.0,148.71,148.6,22.5853]
["bitfinex","SOLUSD",1729188678395,6.7271,148.66,148.6,22.5853]
["bitfinex","SOLUSD",1729188678596,20.0,148.69,148.61,16.8224]
["bitfinex","SOLUSD",1729188678800,20.0,148.69,148.61,23.5513]
["bitfinex","SOLUSD",1729188678997,6.7258,148.68,148.61,23.5513]
["bitfinex","SOLUSD",1729188679300,6.7266,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1729188679618,20.0,148.69,148.62,23.776884]
["bitfinex","SOLUSD",1729188679817,6.7272,148.65,148.62,23.776884]
["bitfinex","SOLUSD",1729188680394,20.0,148.67,148.58,1.00994051]
["bitfinex","SOLUSD",1729188680595,16.8168,148.66,148.56,15.4056]
["bitfinex","SOLUSD",1729188680795,6.7298,148.6,148.56,15.4056]
["bitfinex","SOLUSD",1729188681015,29.73283163,148.69,148.56,15.4056]
["bitfinex","SOLUSD",1729188681215,6.0046,148.66,148.53,6.3529]
["bitfinex","SOLUSD",1729188681420,6.7312,148.57,148.53,6.3529]
["bitfinex","SOLUSD",1729188682003,43.26883163,148.65,148.5,6.7336]
["bitfinex","SOLUSD",1729188682004,16.8248,148.59,148.5,6.7336]
["bitfinex","SOLUSD",1729188682192,6.7313,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1729188682718,16.8248,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1729188682902,20.0,148.6,148.52,7.7426705]
["bitfinex","SOLUSD",1729188683219,6.7316,148.56,148.53,23.776884]
["bitfinex","SOLUSD",1729188684022,6.7307,148.58,148.52,30.509484]
["bitfinex","SOLUSD",1729188684397,6.7309,148.57,148.53,23.776884]
["bitfinex","SOLUSD",1729188685023,6.7318,148.55,148.52,23.776884]
["bitfinex","SOLUSD",1729188685711,6.7318,148.55,148.51,23.776884]
["bitfinex","SOLUSD",1729188685913,6.7313,148.56,148.52,23.776884]
["bitfinex","SOLUSD",1729188686305,16.8245,148.6,148.52,23.776884]
["bitfinex","SOLUSD",1729188687020,6.7308,148.57,148.52,47.342484]
["bitfinex","SOLUSD",1729188688209,6.7317,148.55,148.52,23.776884]
["bitfinex","SOLUSD",1729188689006,16.8245,148.6,148.52,23.776884]
["bitfinex","SOLUSD",1729188689305,20.0,148.62,148.52,23.776884]
["bitfinex","SOLUSD",1729188689513,20.0,148.62,148.54,23.776884]
["bitfinex","SOLUSD",1729188689514,6.7304,148.58,148.54,23.776884]
["bitfinex","SOLUSD",1729188689706,6.7304,148.58,148.54,30.508884]
["bitfinex","SOLUSD",1729188689918,20.0,148.62,148.54,23.776884]
["bitfinex","SOLUSD",1729188690217,6.7298,148.6,148.57,23.776884]
["bitfinex","SOLUSD",1729188690595,6.73,148.59,148.56,23.776884]
["bitfinex","SOLUSD",1729188690912,33.636,148.65,148.52,30.43743545]
["bitfinex","SOLUSD",1729188690913,6.7307,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1729188691109,6.7307,148.58,148.54,23.776884]
["bitfinex","SOLUSD",1729188692230,22.8224,148.66,148.57,16.8263]
["bitfinex","SOLUSD",1729188692432,6.0046,148.66,148.58,23.776884]
["bitfinex","SOLUSD",1729188692733,16.818,148.65,148.58,23.776884]
["bitfinex","SOLUSD",1729188692900,6.7285,148.63,148.58,30.507084]
["bitfinex","SOLUSD",1729188693303,16.818,148.65,148.58,23.776884]
["bitfinex","SOLUSD",1729188693504,16.8191,148.64,148.56,23.3208]
["bitfinex","SOLUSD",1729188693807,1.16482268,148.65,148.51,24.33116571]
["bitfinex","SOLUSD",1729188694020,6.731,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1729188694832,6.7324,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1729188695122,6.7318,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1729188695313,6.7318,148.55,148.5,23.5682]
["bitfinex","SOLUSD",1729188696109,6.7318,148.55,148.51,23.776884]
["bitfinex","SOLUSD",1729188696707,20.0,148.59,148.53,23.776884]
["bitfinex","SOLUSD",1729188697328,16.8236,148.6,148.53,30.509284]
["bitfinex","SOLUSD",1729188698330,16.8236,148.6,148.53,23.776884]
["bitfinex","SOLUSD",1729188699011,34.80305383,148.64,148.57,6.7305]
["bitfinex","SOLUSD",1729188699012,1.16475383,148.64,148.57,6.7305]
["bitfinex","SOLUSD",1729188699309,6.7286,148.62,148.59,23.776884]
["bitfinex","SOLUSD",1729188699508,6.7282,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1729188700115,6.7282,148.63,148.59,30.506684]
["bitfinex","SOLUSD",1729188700319,6.94669433,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1729188700726,16.59312688,148.7,148.62,40.597584]
["bitfinex","SOLUSD",1729188700907,6.7275,148.65,148.61,23.776884]
["bitfinex","SOLUSD",1729188701334,6.3021,148.7,148.6,23.776884]
["bitfinex","SOLUSD",1729188701629,6.7289,148.62,148.58,23.776884]
["bitfinex","SOLUSD",1729188702130,6.7278,148.64,148.57,23.776884]
["bitfinex","SOLUSD",1729188702319,20.0,148.66,148.59,23.776884]
["bitfinex","SOLUSD",1729188702509,6.728,148.64,148.59,30.506584]
["bitfinex","SOLUSD",1729188702709,6.7281,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1729188704325,6.7286,148.62,148.59,23.776884]
["bitfinex","SOLUSD",1729188704511,6.7286,148.62,148.57,23.557]
["bitfinex","SOLUSD",1729188704712,6.729,148.61,148.57,23.557]
["bitfinex","SOLUSD",1729188705116,6.7286,148.62,148.57,23.557]
["bitfinex","SOLUSD",1729188705624,6.7299,148.59,148.58,23.776884]
["bitfinex","SOLUSD",1729188705827,6.7309,148.57,148.54,16.8301]
["bitfinex","SOLUSD",1729188706016,23.5452,148.65,148.54,23.5621]
["bitfinex","SOLUSD",1729188706221,6.7303,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1729188707031,6.7305,148.58,148.54,23.5621]
["bitfinex","SOLUSD",1729188707632,6.7305,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1729188708007,6.7309,148.57,148.55,23.776884]
["bitfinex","SOLUSD",1729188708420,6.7317,148.55,148.52,1.01034072]
["bitfinex","SOLUSD",1729188708631,20.0,148.61,148.52,1.01034072]
["bitfinex","SOLUSD",1729188708926,16.8248,148.59,148.52,1.01034072]
["bitfinex","SOLUSD",1729188709425,6.7317,148.55,148.52,1.01034072]
["bitfinex","SOLUSD",1729188709628,16.8259,148.58,148.52,1.01034072]
["bitfinex","SOLUSD",1729188709804,6.732,148.55,148.52,1.01034072]
["bitfinex","SOLUSD",1729188710008,36.8233,148.61,148.53,23.776884]
["bitfinex","SOLUSD",1729188710209,6.7309,148.57,148.53,30.509484]
["bitfinex","SOLUSD",1729188711403,20.0,148.61,148.53,23.776884]
["bitfinex","SOLUSD",1729188711728,6.7319,148.55,148.53,23.776884]
["bitfinex","SOLUSD",1729188713435,6.7314,148.56,148.53,23.776884]
["bitfinex","SOLUSD",1729188717624,20.0,148.61,148.55,23.776884]
["bitfinex","SOLUSD",1729188717819,6.7306,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1729188718030,6.7299,148.59,148.55,30.508284]
["bitfinex","SOLUSD",1729188718226,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1729188718537,16.8189,148.65,148.56,16.8279]
["bitfinex","SOLUSD",1729188718844,6.7294,148.6,148.57,23.776884]
["bitfinex","SOLUSD",1729188719032,33.636,148.65,148.53,16.8308]
["bitfinex","SOLUSD",1729188719255,33.636,148.65,148.54,23.776884]
["bitfinex","SOLUSD",1729188719256,43.55772052,148.65,148.54,23.776884]
["bitfinex","SOLUSD",1729188719530,6.7311,148.57,148.54,23.776884]
["bitfinex","SOLUSD",1729188719927,43.55772052,148.65,148.54,23.776884]
["bitfinex","SOLUSD",1729188720129,20.0,148.63,148.52,1.01034072]
["bitfinex","SOLUSD",1729188720440,0.1,148.58,148.45,0.55824577]
["bitfinex","SOLUSD",1729188720617,20.1,148.56,148.45,0.55824577]
["bitfinex","SOLUSD",1729188720820,6.7317,148.55,148.45,0.55824577]
["bitfinex","SOLUSD",1729188721031,20.2,148.56,148.45,0.55824577]
["bitfinex","SOLUSD",1729188721032,16.8343,148.51,148.45,0.55824577]
["bitfinex","SOLUSD",1729188721527,6.7348,148.49,148.45,0.55824577]
["bitfinex","SOLUSD",1729188721854,50.0,148.54,148.45,0.55824577]
["bitfinex","SOLUSD",1729188722153,6.7344,148.49,148.45,24.13444577]
["bitfinex","SOLUSD",1729188722516,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188723223,6.7353,148.47,148.45,0.55824577]
["bitfinex","SOLUSD",1729188723431,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188723923,26.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188724425,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188725542,26.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188726432,56.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188727434,30.0,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188727720,36.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188727943,20.0,148.51,148.45,0.55824577]
["bitfinex","SOLUSD",1729188728135,6.7357,148.47,148.45,0.55824577]
["bitfinex","SOLUSD",1729188728329,6.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188728643,26.7358,148.46,148.45,0.55824577]
["bitfinex","SOLUSD",1729188729023,26.7358,148.46,148.45,4.577e-05]
["bitfinex","SOLUSD",1729188729224,56.7358,148.46,148.45,4.577e-05]
["bitfinex","SOLUSD",1729188736052,56.7358,148.46,148.4,0.91376314]
["bitfinex","SOLUSD",1729188736053,26.738,148.41,148.4,0.91376314]
["bitfinex","SOLUSD",1729188736346,26.7399,148.37,148.36,13.79024621]
["bitfinex","SOLUSD",1729188738239,63.0358,148.37,148.36,13.79024621]
["bitfinex","SOLUSD",1729188738456,56.7399,148.37,148.36,13.79024621]
["bitfinex","SOLUSD",1729188739273,6.3926,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188739749,26.3926,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188740837,6.3926,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188741041,30.0,148.35,148.3,0.6032139]
["bitfinex","SOLUSD",1729188741259,30.0,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1729188741428,30.0,148.35,148.31,30.519084]
["bitfinex","SOLUSD",1729188741628,6.7413,148.34,148.3,17.4608139]
["bitfinex","SOLUSD",1729188741823,30.0,148.33,148.3,17.4608139]
["bitfinex","SOLUSD",1729188742330,16.8483,148.39,148.3,17.4608139]
["bitfinex","SOLUSD",1729188742744,6.7396,148.38,148.32,6.7417]
["bitfinex","SOLUSD",1729188742945,1.16633535,148.41,148.33,23.776884]
["bitfinex","SOLUSD",1729188743139,6.7407,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1729188743340,6.7408,148.35,148.3,28.5169139]
["bitfinex","SOLUSD",1729188743532,8.09925879,148.41,148.3,28.5169139]
["bitfinex","SOLUSD",1729188743533,6.7413,148.34,148.3,28.5169139]
["bitfinex","SOLUSD",1729188745647,20.0,148.39,148.3,0.6032139]
["bitfinex","SOLUSD",1729188745834,20.2,148.39,148.3,0.6032139]
["bitfinex","SOLUSD",1729188746040,0.1,148.38,148.3,0.6032139]
["bitfinex","SOLUSD",1729188746240,6.7425,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188746447,6.7408,148.35,148.3,7.3461139]
["bitfinex","SOLUSD",1729188746654,6.7413,148.34,148.3,0.6032139]
["bitfinex","SOLUSD",1729188747160,6.7408,148.35,148.3,7.3460139]
["bitfinex","SOLUSD",1729188747359,16.8486,148.38,148.3,0.6032139]
["bitfinex","SOLUSD",1729188747360,6.7416,148.34,148.3,0.6032139]
["bitfinex","SOLUSD",1729188748156,6.7416,148.34,148.3,7.3462139]
["bitfinex","SOLUSD",1729188748541,24.94475879,148.41,148.33,6.7413]
["bitfinex","SOLUSD",1729188749057,6.7399,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1729188749462,6.7407,148.36,148.32,16.8545]
["bitfinex","SOLUSD",1729188749756,6.7399,148.37,148.32,16.8545]
["bitfinex","SOLUSD",1729188750063,6.7399,148.37,148.32,23.5965]
["bitfinex","SOLUSD",1729188750244,6.7406,148.36,148.32,16.8545]
["bitfinex","SOLUSD",1729188750780,20.0,148.39,148.31,23.776884]
["bitfinex","SOLUSD",1729188750942,6.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188751145,6.7411,148.35,148.3,7.3461139]
["bitfinex","SOLUSD",1729188751541,6.7411,148.35,148.3,24.2037139]
["bitfinex","SOLUSD",1729188752166,6.7399,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1729188752365,6.7406,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1729188752566,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1729188752755,6.7405,148.36,148.32,23.5971]
["bitfinex","SOLUSD",1729188753159,20.0,148.4,148.3,7.3461139]
["bitfinex","SOLUSD",1729188753370,6.7423,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188753547,6.7417,148.34,148.3,0.6032139]
["bitfinex","SOLUSD",1729188753745,6.7417,148.33,148.3,0.6032139]
["bitfinex","SOLUSD",1729188754462,26.7403,148.36,148.3,17.4607139]
["bitfinex","SOLUSD",1729188754667,80.18138719,148.4,148.3,0.6032139]
["bitfinex","SOLUSD",1729188754972,6.7407,148.36,148.31,47.375784]
["bitfinex","SOLUSD",1729188755143,6.7413,148.34,148.31,16.8564]
["bitfinex","SOLUSD",1729188755347,6.7411,148.35,148.31,16.8564]
["bitfinex","SOLUSD",1729188755656,6.7402,148.37,148.32,23.5969]
["bitfinex","SOLUSD",1729188756041,6.7404,148.36,148.32,23.5969]
["bitfinex","SOLUSD",1729188756444,6.7398,148.38,148.33,23.5952]
["bitfinex","SOLUSD",1729188756787,6.93292344,148.41,148.31,57.489784]
["bitfinex","SOLUSD",1729188757261,6.7398,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1729188757464,6.93292344,148.41,148.3,0.6032139]
["bitfinex","SOLUSD",1729188757649,6.7403,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1729188757851,16.57341063,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1729188758068,6.93292344,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1729188758565,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1729188759248,6.7399,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1729188759669,20.0,148.4,148.3,0.6032139]
["bitfinex","SOLUSD",1729188760048,20.0,148.4,148.33,23.5954]
["bitfinex","SOLUSD",1729188760375,6.7412,148.35,148.3,24.2033139]
["bitfinex","SOLUSD",1729188760573,20.0,148.36,148.3,0.6032139]
["bitfinex","SOLUSD",1729188760754,6.7423,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188761067,16.852,148.35,148.3,0.6032139]
["bitfinex","SOLUSD",1729188761393,6.7423,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188761746,6.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188763456,6.7421,148.33,148.3,0.6032139]
["bitfinex","SOLUSD",1729188763947,23.7823401,148.38,148.3,0.6032139]
["bitfinex","SOLUSD",1729188763948,20.0,148.37,148.3,0.6032139]
["bitfinex","SOLUSD",1729188764287,50.65542854,148.43,148.3,0.6032139]
["bitfinex","SOLUSD",1729188764457,1.16674135,148.43,148.34,22.0104]
["bitfinex","SOLUSD",1729188764660,6.7376,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1729188765054,6.7376,148.42,148.37,23.5888]
["bitfinex","SOLUSD",1729188765372,15.3134,148.49,148.41,6.738]
["bitfinex","SOLUSD",1729188765557,26.98964136,148.5,148.43,6.737]
["bitfinex","SOLUSD",1729188765759,6.7352,148.48,148.43,6.737]
["bitfinex","SOLUSD",1729188765974,6.7354,148.47,148.42,23.5814]
["bitfinex","SOLUSD",1729188766266,6.3928,148.51,148.39,16.847]
["bitfinex","SOLUSD",1729188766465,8.56959632,148.48,148.37,6.7395]
["bitfinex","SOLUSD",1729188766662,6.7382,148.41,148.37,23.776884]
["bitfinex","SOLUSD",1729188767169,6.7371,148.44,148.38,16.8483]
["bitfinex","SOLUSD",1729188767371,8.56959632,148.48,148.39,23.776884]
["bitfinex","SOLUSD",1729188767563,6.7366,148.45,148.4,16.8461]
["bitfinex","SOLUSD",1729188767867,6.7374,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1729188768873,20.0,148.47,148.38,23.776884]
["bitfinex","SOLUSD",1729188769056,6.7378,148.42,148.38,23.776884]
["bitfinex","SOLUSD",1729188769458,6.7388,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1729188769773,20.0,148.43,148.34,22.0104]
["bitfinex","SOLUSD",1729188769960,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1729188770558,20.0,148.46,148.34,22.0104]
["bitfinex","SOLUSD",1729188770778,20.0,148.49,148.35,54.21431945]
["bitfinex","SOLUSD",1729188771076,6.7372,148.43,148.39,16.8471]
["bitfinex","SOLUSD",1729188771370,20.0,148.44,148.35,23.776884]
["bitfinex","SOLUSD",1729188771574,6.7391,148.39,148.34,28.7516]
["bitfinex","SOLUSD",1729188771878,6.7395,148.38,148.34,28.7516]
["bitfinex","SOLUSD",1729188773148,20.0,148.42,148.34,22.0104]
["bitfinex","SOLUSD",1729188773348,6.7395,148.38,148.34,22.0104]
["bitfinex","SOLUSD",1729188773549,6.7395,148.38,148.34,28.7514]
["bitfinex","SOLUSD",1729188773977,20.0,148.42,148.33,23.776884]
["bitfinex","SOLUSD",1729188774153,6.7399,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1729188774362,16.8463,148.4,148.33,23.776884]
["bitfinex","SOLUSD",1729188774576,6.7407,148.36,148.32,16.8545]
["bitfinex","SOLUSD",1729188775076,6.7411,148.35,148.3,28.7802139]
["bitfinex","SOLUSD",1729188775255,6.7411,148.35,148.3,22.0372139]
["bitfinex","SOLUSD",1729188776158,6.7419,148.33,148.3,22.0372139]
["bitfinex","SOLUSD",1729188776360,6.7425,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188776556,6.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188777282,6.742,148.33,148.3,0.6032139]
["bitfinex","SOLUSD",1729188778779,6.7412,148.34,148.3,7.3462139]
["bitfinex","SOLUSD",1729188779079,6.7413,148.34,148.3,7.3462139]
["bitfinex","SOLUSD",1729188779274,26.7405,148.36,148.32,6.742]
["bitfinex","SOLUSD",1729188779474,6.7408,148.35,148.31,23.5987]
["bitfinex","SOLUSD",1729188779878,6.7413,148.34,148.31,16.8563]
["bitfinex","SOLUSD",1729188780060,6.7413,148.34,148.3,7.3461139]
["bitfinex","SOLUSD",1729188780263,6.742,148.33,148.3,0.6032139]
["bitfinex","SOLUSD",1729188780456,6.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188781075,6.7422,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188781577,6.7418,148.33,148.3,0.6032139]
["bitfinex","SOLUSD",1729188782387,16.8464,148.4,148.32,6.7419]
["bitfinex","SOLUSD",1729188782583,6.7411,148.35,148.31,40.633284]
["bitfinex","SOLUSD",1729188783094,6.742,148.33,148.3,0.6032139]
["bitfinex","SOLUSD",1729188783470,6.7412,148.34,148.3,7.3461139]
["bitfinex","SOLUSD",1729188784181,20.0,148.37,148.31,23.776884]
["bitfinex","SOLUSD",1729188784357,6.7407,148.36,148.31,23.776884]
["bitfinex","SOLUSD",1729188784561,6.7402,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1729188785183,6.7402,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1729188785372,6.7398,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1729188785576,6.7394,148.38,148.34,23.594]
["bitfinex","SOLUSD",1729188785779,6.7394,148.38,148.34,16.8531]
["bitfinex","SOLUSD",1729188786266,6.7401,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1729188787666,20.0,148.39,148.31,6.7424]
["bitfinex","SOLUSD",1729188787889,6.7411,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1729188788106,20.0,148.39,148.3,0.6032139]
["bitfinex","SOLUSD",1729188788395,6.7399,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1729188788696,6.7411,148.35,148.3,7.3462139]
["bitfinex","SOLUSD",1729188788899,20.0,148.39,148.3,0.6032139]
["bitfinex","SOLUSD",1729188788900,6.7407,148.36,148.3,0.6032139]
["bitfinex","SOLUSD",1729188789097,6.7407,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1729188790486,20.0,148.4,148.33,23.776884]
["bitfinex","SOLUSD",1729188790693,6.74,148.37,148.33,30.518384]
["bitfinex","SOLUSD",1729188791297,48.8386,148.45,148.34,22.7817]
["bitfinex","SOLUSD",1729188791298,6.7376,148.42,148.34,22.7817]
["bitfinex","SOLUSD",1729188791493,15.0552,148.45,148.38,16.8484]
["bitfinex","SOLUSD",1729188791494,6.7381,148.41,148.38,16.8484]
["bitfinex","SOLUSD",1729188791694,6.7388,148.4,148.35,30.517584]
["bitfinex","SOLUSD",1729188791900,33.6836,148.44,148.31,1.01176859]
["bitfinex","SOLUSD",1729188792198,6.7407,148.36,148.32,23.5967]
["bitfinex","SOLUSD",1729188792399,6.7389,148.39,148.31,7.75416859]
["bitfinex","SOLUSD",1729188792604,6.7417,148.34,148.3,16.0702139]
["bitfinex","SOLUSD",1729188792786,6.7417,148.34,148.3,0.6032139]
["bitfinex","SOLUSD",1729188792985,6.7417,148.33,148.3,0.6032139]
["bitfinex","SOLUSD",1729188793307,6.7423,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188793600,6.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188794688,20.0,148.33,148.3,0.6032139]
["bitfinex","SOLUSD",1729188795291,6.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188796201,6.7423,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188796599,6.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188798509,18.01923874,148.35,148.3,0.6032139]
["bitfinex","SOLUSD",1729188798817,6.7422,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188799334,6.7425,148.32,148.3,0.6032139]
["bitfinex","SOLUSD",1729188799512,6.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188799984,26.7426,148.31,148.3,0.6032139]
["bitfinex","SOLUSD",1729188802305,33.3826,148.31,148.3,1.39e-05]
["bitfinex","SOLUSD",1729188802490,6.7457,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188802690,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188803105,6.7455,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188803423,6.7444,148.27,148.23,20.89115985]
["bitfinex","SOLUSD",1729188803707,6.64,148.31,148.23,14.14535985]
["bitfinex","SOLUSD",1729188804010,20.0,148.3,148.23,14.14535985]
["bitfinex","SOLUSD",1729188804321,6.7458,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188804686,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188807615,16.8611,148.27,148.23,14.14535985]
["bitfinex","SOLUSD",1729188807796,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188809408,6.7446,148.27,148.23,14.14535985]
["bitfinex","SOLUSD",1729188809601,6.64,148.31,148.23,14.14535985]
["bitfinex","SOLUSD",1729188809799,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188810100,16.8588,148.29,148.23,14.14535985]
["bitfinex","SOLUSD",1729188810310,6.7448,148.27,148.23,14.14535985]
["bitfinex","SOLUSD",1729188810610,6.7443,148.28,148.23,20.89155985]
["bitfinex","SOLUSD",1729188810992,20.0,148.3,148.23,14.14535985]
["bitfinex","SOLUSD",1729188811192,6.7455,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188811401,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188812116,16.8599,148.28,148.23,14.14535985]
["bitfinex","SOLUSD",1729188812297,6.7454,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188814219,16.8599,148.28,148.23,14.14535985]
["bitfinex","SOLUSD",1729188814418,6.7447,148.27,148.23,20.89135985]
["bitfinex","SOLUSD",1729188814593,6.7435,148.29,148.24,23.776884]
["bitfinex","SOLUSD",1729188814800,17.00508679,148.33,148.24,23.776884]
["bitfinex","SOLUSD",1729188814801,6.92677026,148.33,148.25,16.8628]
["bitfinex","SOLUSD",1729188815118,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1729188815293,24.36032687,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1729188815618,6.7421,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1729188815816,6.7429,148.31,148.27,16.8608]
["bitfinex","SOLUSD",1729188816197,20.0,148.34,148.28,23.776884]
["bitfinex","SOLUSD",1729188816491,6.7439,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1729188817915,6.7436,148.29,148.24,30.522284]
["bitfinex","SOLUSD",1729188818212,6.7436,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1729188819011,20.0,148.33,148.26,16.8619]
["bitfinex","SOLUSD",1729188819212,20.0,148.33,148.26,23.6066]
["bitfinex","SOLUSD",1729188819605,6.743,148.31,148.27,23.776884]
["bitfinex","SOLUSD",1729188820413,20.0,148.34,148.24,23.776884]
["bitfinex","SOLUSD",1729188820615,6.7432,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1729188820915,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188821213,6.7454,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188823519,20.0,148.29,148.23,14.14535985]
["bitfinex","SOLUSD",1729188823710,6.7454,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188824818,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188825515,16.8604,148.28,148.23,14.14535985]
["bitfinex","SOLUSD",1729188825717,6.7454,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188826311,20.0,148.27,148.23,14.14535985]
["bitfinex","SOLUSD",1729188827225,6.7449,148.26,148.23,14.14535985]
["bitfinex","SOLUSD",1729188827424,6.7457,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188828126,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188829103,6.7455,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188830023,16.8604,148.28,148.23,14.14535985]
["bitfinex","SOLUSD",1729188830024,26.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188830326,20.0,148.27,148.23,14.14535985]
["bitfinex","SOLUSD",1729188831028,6.7457,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188831617,20.0,148.27,148.23,14.14535985]
["bitfinex","SOLUSD",1729188831618,6.7458,148.24,148.23,14.14535985]
["bitfinex","SOLUSD",1729188831914,20.0,148.29,148.23,14.14535985]
["bitfinex","SOLUSD",1729188832320,6.7454,148.25,148.23,14.14535985]
["bitfinex","SOLUSD",1729188832519,26.7458,148.24,148.23,8.68145985]
["bitfinex","SOLUSD",1729188832722,26.7458,148.24,148.15,0.6032139]
["bitfinex","SOLUSD",1729188832723,6.7494,148.16,148.15,0.6032139]
["bitfinex","SOLUSD",1729188833032,6.7507,148.14,148.05,0.3]
["bitfinex","SOLUSD",1729188833206,46.87805832,148.16,148.06,0.1]
["bitfinex","SOLUSD",1729188833413,46.87805832,148.16,148.08,23.6348]
["bitfinex","SOLUSD",1729188833414,6.7502,148.15,148.08,23.6348]
["bitfinex","SOLUSD",1729188833626,40.65015832,148.16,148.05,0.2]
["bitfinex","SOLUSD",1729188833627,6.7512,148.12,148.05,0.2]
["bitfinex","SOLUSD",1729188834210,6.7512,148.12,148.11,15.49041243]
["bitfinex","SOLUSD",1729188834211,56.7512,148.12,148.11,15.49041243]
["bitfinex","SOLUSD",1729188834527,56.7512,148.12,148.11,13.99041243]
["bitfinex","SOLUSD",1729188835105,30.0,148.12,148.11,13.99041243]
["bitfinex","SOLUSD",1729188835717,36.7512,148.12,148.11,13.99041243]
["bitfinex","SOLUSD",1729188836613,56.7512,148.12,148.11,13.99041243]
["bitfinex","SOLUSD",1729188837123,56.8512,148.12,148.11,13.99041243]
["bitfinex","SOLUSD",1729188837627,56.7512,148.12,148.11,13.99041243]
["bitfinex","SOLUSD",1729188837827,6.7524,148.1,148.05,0.2]
["bitfinex","SOLUSD",1729188838128,16.00958757,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1729188838333,16.00958757,148.11,148.05,32.74985055]
["bitfinex","SOLUSD",1729188838519,16.00958757,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1729188838904,16.00958757,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1729188839431,16.00958757,148.11,148.08,6.753]
["bitfinex","SOLUSD",1729188839730,30.0,148.09,148.06,40.661884]
["bitfinex","SOLUSD",1729188839941,30.0,148.09,148.06,23.776884]
["bitfinex","SOLUSD",1729188840112,30.0,148.09,148.06,23.876884]
["bitfinex","SOLUSD",1729188840315,30.0,148.09,148.05,9.10945055]
["bitfinex","SOLUSD",1729188840316,30.0,148.09,148.08,23.776884]
["bitfinex","SOLUSD",1729188840722,30.0,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1729188841631,30.0,148.09,148.07,21.7075]
["bitfinex","SOLUSD",1729188842820,30.0,148.09,148.08,23.776884]
["bitfinex","SOLUSD",1729188843733,16.00958757,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1729188844237,16.00958757,148.11,148.08,30.87195104]
["bitfinex","SOLUSD",1729188844238,6.7467,148.22,148.16,23.776884]
["bitfinex","SOLUSD",1729188844440,16.862,148.27,148.16,47.399684]
["bitfinex","SOLUSD",1729188844728,6.94235361,148.28,148.19,0.1]
["bitfinex","SOLUSD",1729188844933,6.7444,148.27,148.22,16.8668]
["bitfinex","SOLUSD",1729188845117,40.75897211,148.31,148.16,23.776884]
["bitfinex","SOLUSD",1729188845323,6.7472,148.21,148.16,30.525884]
["bitfinex","SOLUSD",1729188845527,9.61952973,148.3,148.16,23.776884]
["bitfinex","SOLUSD",1729188845728,0.1,148.28,148.15,22.06377637]
["bitfinex","SOLUSD",1729188846038,15.88272973,148.27,148.15,28.81347637]
["bitfinex","SOLUSD",1729188846236,6.7472,148.21,148.15,28.81347637]
["bitfinex","SOLUSD",1729188846411,30.0,148.2,148.15,28.81347637]
["bitfinex","SOLUSD",1729188846839,30.0,148.2,148.15,21.0509]
["bitfinex","SOLUSD",1729188847137,36.7479,148.2,148.16,23.776884]
["bitfinex","SOLUSD",1729188847516,36.7479,148.2,148.15,37.9253]
["bitfinex","SOLUSD",1729188847714,30.0,148.2,148.15,37.9253]
["bitfinex","SOLUSD",1729188848037,6.7482,148.19,148.15,37.9253]
["bitfinex","SOLUSD",1729188848924,30.0,148.18,148.15,37.9253]
["bitfinex","SOLUSD",1729188849237,30.0,148.18,148.15,22.8868]
["bitfinex","SOLUSD",1729188849940,6.7467,148.23,148.17,6.749]
["bitfinex","SOLUSD",1729188850116,15.88272973,148.27,148.18,23.776884]
["bitfinex","SOLUSD",1729188850433,6.7444,148.28,148.2,23.876884]
["bitfinex","SOLUSD",1729188850640,6.7445,148.27,148.22,30.523184]
["bitfinex","SOLUSD",1729188850844,6.7438,148.29,148.24,23.776884]
["bitfinex","SOLUSD",1729188851015,6.94587211,148.31,148.24,40.641284]
["bitfinex","SOLUSD",1729188851217,6.7439,148.29,148.24,47.386784]
["bitfinex","SOLUSD",1729188852634,6.7439,148.29,148.22,30.77195104]
["bitfinex","SOLUSD",1729188852635,6.94587211,148.31,148.22,23.776884]
["bitfinex","SOLUSD",1729188852819,6.7458,148.24,148.19,23.69935359]
["bitfinex","SOLUSD",1729188853022,37.46829794,148.3,148.19,7.76055359]
["bitfinex","SOLUSD",1729188853344,6.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729188853523,6.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188853731,30.0,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188854730,6.7487,148.18,148.15,8.90945055]
["bitfinex","SOLUSD",1729188854935,6.748,148.2,148.15,8.90945055]
["bitfinex","SOLUSD",1729188855238,20.0,148.22,148.15,8.90945055]
["bitfinex","SOLUSD",1729188855435,6.7484,148.19,148.15,8.90945055]
["bitfinex","SOLUSD",1729188855615,6.7486,148.18,148.15,8.90945055]
["bitfinex","SOLUSD",1729188855814,16.8658,148.23,148.15,8.90945055]
["bitfinex","SOLUSD",1729188855815,6.7462,148.23,148.17,6.7485]
["bitfinex","SOLUSD",1729188856022,30.0,148.18,148.17,6.749]
["bitfinex","SOLUSD",1729188856323,6.7463,148.23,148.18,30.525284]
["bitfinex","SOLUSD",1729188856845,6.7455,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1729188857136,6.7493,148.17,148.15,8.90945055]
["bitfinex","SOLUSD",1729188857341,6.7484,148.19,148.15,8.90945055]
["bitfinex","SOLUSD",1729188857838,16.8668,148.22,148.15,8.90945055]
["bitfinex","SOLUSD",1729188858041,6.7494,148.17,148.15,8.90945055]
["bitfinex","SOLUSD",1729188858742,20.0,148.25,148.15,8.90945055]
["bitfinex","SOLUSD",1729188858947,6.7457,148.25,148.18,16.8709]
["bitfinex","SOLUSD",1729188859121,6.7457,148.25,148.18,30.524984]
["bitfinex","SOLUSD",1729188859451,6.746,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1729188859624,6.7456,148.25,148.2,23.776884]
["bitfinex","SOLUSD",1729188859825,6.96324521,148.26,148.12,0.1]
["bitfinex","SOLUSD",1729188860142,6.96324521,148.26,148.06,6.2554]
["bitfinex","SOLUSD",1729188860143,6.7494,148.16,148.06,6.2554]
["bitfinex","SOLUSD",1729188860448,6.7494,148.16,148.07,0.1]
["bitfinex","SOLUSD",1729188860744,6.7494,148.16,148.08,22.8108]
["bitfinex","SOLUSD",1729188861820,6.7494,148.16,148.08,17.07123862]
["bitfinex","SOLUSD",1729188862724,36.7494,148.16,148.08,17.07123862]
["bitfinex","SOLUSD",1729188862925,36.7494,148.16,148.08,23.82413862]
["bitfinex","SOLUSD",1729188863123,36.7494,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1729188863540,6.7494,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1729188863747,16.8698,148.2,148.08,17.17123862]
["bitfinex","SOLUSD",1729188863931,6.7494,148.16,148.08,17.17123862]
["bitfinex","SOLUSD",1729188864130,6.7494,148.16,148.11,16.8786]
["bitfinex","SOLUSD",1729188864350,6.7488,148.18,148.12,6.7508]
["bitfinex","SOLUSD",1729188864636,6.7488,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1729188864841,6.7484,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1729188865045,6.7477,148.2,148.16,23.776884]
["bitfinex","SOLUSD",1729188865223,6.7472,148.21,148.16,30.526184]
["bitfinex","SOLUSD",1729188865554,40.24604521,148.26,148.18,6.7481]
["bitfinex","SOLUSD",1729188865726,6.7472,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1729188865925,40.24604521,148.26,148.18,23.776884]
["bitfinex","SOLUSD",1729188866125,23.38334521,148.26,148.18,23.776884]
["bitfinex","SOLUSD",1729188866343,6.7475,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1729188866858,6.748,148.2,148.15,21.68905055]
["bitfinex","SOLUSD",1729188867049,6.748,148.2,148.16,23.776884]
["bitfinex","SOLUSD",1729188868142,6.7485,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1729188868447,6.7473,148.21,148.16,30.526284]
["bitfinex","SOLUSD",1729188868638,16.4201,148.26,148.15,14.93925055]
["bitfinex","SOLUSD",1729188868639,6.7494,148.16,148.15,14.93925055]
["bitfinex","SOLUSD",1729188868833,6.7487,148.18,148.15,8.90945055]
["bitfinex","SOLUSD",1729188869323,6.98219853,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1729188869529,6.7471,148.22,148.18,23.776884]
["bitfinex","SOLUSD",1729188869924,6.7471,148.22,148.17,23.776884]
["bitfinex","SOLUSD",1729188870742,6.7471,148.22,148.17,47.398184]
["bitfinex","SOLUSD",1729188871638,6.7471,148.22,148.17,40.649384]
["bitfinex","SOLUSD",1729188871944,6.7471,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1729188872351,6.99072281,148.25,148.19,23.6178]
["bitfinex","SOLUSD",1729188872557,6.99072281,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1729188872856,6.7469,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1729188873648,6.99072281,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1729188873835,6.99072281,148.25,148.19,6.748]
["bitfinex","SOLUSD",1729188873836,6.7463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1729188874228,20.0,148.28,148.2,23.876884]
["bitfinex","SOLUSD",1729188874447,7.0010088,148.29,148.22,6.7463]
["bitfinex","SOLUSD",1729188874654,16.8611,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1729188874836,6.7483,148.19,148.16,22.4683]
["bitfinex","SOLUSD",1729188875028,33.7199,148.28,148.16,22.3683]
["bitfinex","SOLUSD",1729188875029,6.7476,148.2,148.16,22.3683]
["bitfinex","SOLUSD",1729188875359,9.51952973,148.27,148.16,22.3683]
["bitfinex","SOLUSD",1729188875537,6.7478,148.2,148.16,22.3683]
["bitfinex","SOLUSD",1729188876232,6.7478,148.2,148.16,29.1176]
["bitfinex","SOLUSD",1729188876447,16.8656,148.23,148.15,9.92229859]
["bitfinex","SOLUSD",1729188876638,16.8656,148.23,148.15,16.67179859]
["bitfinex","SOLUSD",1729188876952,16.8668,148.22,148.15,9.92229859]
["bitfinex","SOLUSD",1729188877252,6.7481,148.19,148.15,16.67199859]
["bitfinex","SOLUSD",1729188877456,16.8668,148.22,148.15,9.92229859]
["bitfinex","SOLUSD",1729188877837,15.4436,148.25,148.15,26.79679859]
["bitfinex","SOLUSD",1729188878046,6.7483,148.19,148.15,26.79679859]
["bitfinex","SOLUSD",1729188878451,6.7485,148.19,148.15,9.92229859]
["bitfinex","SOLUSD",1729188878655,23.85793337,148.29,148.2,16.8689]
["bitfinex","SOLUSD",1729188878862,6.99863337,148.29,148.17,6.254]
["bitfinex","SOLUSD",1729188879031,6.7472,148.21,148.17,6.254]
["bitfinex","SOLUSD",1729188879853,20.0,148.25,148.17,6.254]
["bitfinex","SOLUSD",1729188880040,6.7476,148.2,148.15,16.67199859]
["bitfinex","SOLUSD",1729188880441,6.7476,148.2,148.15,9.92229859]
["bitfinex","SOLUSD",1729188880657,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1729188881238,36.8634,148.25,148.17,16.8717]
["bitfinex","SOLUSD",1729188881455,6.7473,148.21,148.17,23.6204]
["bitfinex","SOLUSD",1729188881646,20.0,148.27,148.15,9.92229859]
["bitfinex","SOLUSD",1729188881955,6.7478,148.2,148.15,16.67209859]
["bitfinex","SOLUSD",1729188882134,6.7478,148.2,148.15,9.92229859]
["bitfinex","SOLUSD",1729188882334,16.8653,148.24,148.15,8.90945055]
["bitfinex","SOLUSD",1729188882560,6.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188883256,33.4647,148.22,148.15,8.90945055]
["bitfinex","SOLUSD",1729188883559,6.7475,148.21,148.16,6.749]
["bitfinex","SOLUSD",1729188883754,16.3042,148.26,148.15,8.90945055]
["bitfinex","SOLUSD",1729188884145,16.8645,148.24,148.16,16.8735]
["bitfinex","SOLUSD",1729188884373,25.6488724,148.28,148.17,16.1069]
["bitfinex","SOLUSD",1729188884543,6.7466,148.23,148.18,13.322]
["bitfinex","SOLUSD",1729188884743,6.7466,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1729188885360,6.7466,148.23,148.18,30.1931]
["bitfinex","SOLUSD",1729188885560,6.7467,148.22,148.18,30.1931]
["bitfinex","SOLUSD",1729188885768,6.7467,148.22,148.19,23.776884]
["bitfinex","SOLUSD",1729188885937,6.7467,148.22,148.18,16.8709]
["bitfinex","SOLUSD",1729188885938,6.7468,148.22,148.18,16.8709]
["bitfinex","SOLUSD",1729188886244,6.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188887140,70.6012,148.22,148.15,8.90945055]
["bitfinex","SOLUSD",1729188887357,6.7493,148.17,148.15,8.90945055]
["bitfinex","SOLUSD",1729188887560,16.8704,148.19,148.15,8.90945055]
["bitfinex","SOLUSD",1729188887751,6.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188889554,26.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188892558,6.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188894047,33.7336,148.22,148.15,8.90945055]
["bitfinex","SOLUSD",1729188894253,6.7484,148.19,148.15,8.90945055]
["bitfinex","SOLUSD",1729188894446,6.7485,148.18,148.15,8.90945055]
["bitfinex","SOLUSD",1729188894770,33.7248,148.26,148.15,8.90945055]
["bitfinex","SOLUSD",1729188895072,6.7464,148.23,148.18,23.6192]
["bitfinex","SOLUSD",1729188895445,6.7479,148.2,148.17,6.3846]
["bitfinex","SOLUSD",1729188896172,6.7484,148.19,148.17,6.3846]
["bitfinex","SOLUSD",1729188896348,6.7484,148.19,148.15,25.78385055]
["bitfinex","SOLUSD",1729188896549,16.8662,148.23,148.15,8.90945055]
["bitfinex","SOLUSD",1729188896764,6.7485,148.18,148.15,8.90945055]
["bitfinex","SOLUSD",1729188897763,6.7481,148.19,148.15,8.90945055]
["bitfinex","SOLUSD",1729188897967,16.52174936,148.26,148.15,8.90945055]
["bitfinex","SOLUSD",1729188898168,16.8697,148.2,148.15,8.90945055]
["bitfinex","SOLUSD",1729188898352,6.7489,148.18,148.15,8.90945055]
["bitfinex","SOLUSD",1729188898553,16.8697,148.2,148.15,8.90945055]
["bitfinex","SOLUSD",1729188898554,6.7491,148.17,148.15,8.90945055]
["bitfinex","SOLUSD",1729188898853,6.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188900955,16.8697,148.2,148.15,8.90945055]
["bitfinex","SOLUSD",1729188901159,6.7484,148.19,148.15,8.90945055]
["bitfinex","SOLUSD",1729188901368,20.0,148.22,148.15,8.90945055]
["bitfinex","SOLUSD",1729188901677,6.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188901969,16.8679,148.21,148.15,8.90945055]
["bitfinex","SOLUSD",1729188902180,6.749,148.17,148.15,8.90945055]
["bitfinex","SOLUSD",1729188902353,6.7494,148.16,148.15,8.90945055]
["bitfinex","SOLUSD",1729188902754,26.7494,148.16,148.15,5.19885055]
["bitfinex","SOLUSD",1729188903561,56.7494,148.16,148.15,5.19885055]
["bitfinex","SOLUSD",1729188904157,36.7494,148.16,148.15,5.19885055]
["bitfinex","SOLUSD",1729188904392,6.7494,148.16,148.15,5.19885055]
["bitfinex","SOLUSD",1729188906898,6.7488,148.18,148.15,5.19885055]
["bitfinex","SOLUSD",1729188907188,7.01030327,148.19,148.15,5.19885055]
["bitfinex","SOLUSD",1729188907189,6.749,148.17,148.15,5.19885055]
["bitfinex","SOLUSD",1729188907388,6.7494,148.16,148.15,5.19885055]
["bitfinex","SOLUSD",1729188908890,7.00769828,148.23,148.15,5.19885055]
["bitfinex","SOLUSD",1729188909176,6.7453,148.25,148.19,23.6175]
["bitfinex","SOLUSD",1729188909380,6.746,148.24,148.19,23.6178]
["bitfinex","SOLUSD",1729188909676,6.7463,148.23,148.19,23.6178]
["bitfinex","SOLUSD",1729188909862,16.0633,148.27,148.17,0.1]
["bitfinex","SOLUSD",1729188910065,6.743,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1729188910280,32.59555941,148.31,148.21,23.6142]
["bitfinex","SOLUSD",1729188910461,32.59555941,148.31,148.2,6.7475]
["bitfinex","SOLUSD",1729188910781,39.26230853,148.31,148.18,17.88336008]
["bitfinex","SOLUSD",1729188910963,39.26230853,148.31,148.18,24.63186008]
["bitfinex","SOLUSD",1729188910964,6.7466,148.23,148.18,24.63186008]
["bitfinex","SOLUSD",1729188911485,39.26230853,148.31,148.18,1.01266008]
["bitfinex","SOLUSD",1729188911666,33.7177,148.29,148.18,1.01266008]
["bitfinex","SOLUSD",1729188911984,20.0,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1729188912281,6.7456,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1729188912784,6.7456,148.25,148.21,6.747]
["bitfinex","SOLUSD",1729188912985,6.7448,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1729188913191,6.743,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1729188913358,7.01272968,148.31,148.23,6.18]
["bitfinex","SOLUSD",1729188913659,9.51952973,148.3,148.19,6.3839]
["bitfinex","SOLUSD",1729188913859,16.8588,148.29,148.19,30.0016]
["bitfinex","SOLUSD",1729188914066,9.51952973,148.28,148.19,34.56870815]
["bitfinex","SOLUSD",1729188914375,6.7444,148.27,148.19,34.56870815]
["bitfinex","SOLUSD",1729188914682,6.7457,148.25,148.19,34.56870815]
["bitfinex","SOLUSD",1729188915072,7.01272968,148.31,148.22,6.7467]
["bitfinex","SOLUSD",1729188915296,6.7459,148.24,148.2,16.8689]
["bitfinex","SOLUSD",1729188915585,6.7469,148.22,148.19,10.95100815]
["bitfinex","SOLUSD",1729188916364,16.8599,148.28,148.19,10.95100815]
["bitfinex","SOLUSD",1729188916563,20.0,148.27,148.19,10.95100815]
["bitfinex","SOLUSD",1729188916787,6.7457,148.25,148.2,16.8689]
["bitfinex","SOLUSD",1729188917884,6.7458,148.24,148.2,16.8689]
["bitfinex","SOLUSD",1729188918189,6.747,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188918785,6.7458,148.24,148.19,4.56710815]
["bitfinex","SOLUSD",1729188918976,20.0,148.28,148.19,21.43700815]
["bitfinex","SOLUSD",1729188918977,6.7466,148.23,148.19,21.43700815]
["bitfinex","SOLUSD",1729188919467,6.7471,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188919672,6.7474,148.21,148.19,4.56710815]
["bitfinex","SOLUSD",1729188919874,6.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188920064,6.7472,148.21,148.19,4.56710815]
["bitfinex","SOLUSD",1729188920585,6.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188920882,6.747,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188921595,6.7462,148.23,148.19,4.56710815]
["bitfinex","SOLUSD",1729188921891,6.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188922090,26.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188922979,6.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188923166,30.0,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188923365,6.7468,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188923585,6.7463,148.23,148.19,4.56710815]
["bitfinex","SOLUSD",1729188924475,15.1231,148.29,148.19,4.56710815]
["bitfinex","SOLUSD",1729188924667,6.7471,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188925363,6.7459,148.24,148.19,11.31470815]
["bitfinex","SOLUSD",1729188925592,15.1231,148.29,148.19,4.56710815]
["bitfinex","SOLUSD",1729188925791,15.1231,148.29,148.19,35.33905919]
["bitfinex","SOLUSD",1729188925986,15.1231,148.29,148.21,23.6146]
["bitfinex","SOLUSD",1729188926297,6.7455,148.25,148.21,23.6146]
["bitfinex","SOLUSD",1729188927189,6.7468,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188927503,6.747,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188927869,17.972968,148.29,148.19,4.56710815]
["bitfinex","SOLUSD",1729188928080,6.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188929299,26.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188929479,56.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188930403,36.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188930697,30.0,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188931391,6.7468,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188931594,6.7462,148.24,148.19,4.56710815]
["bitfinex","SOLUSD",1729188931776,15.8159,148.31,148.19,41.39875919]
["bitfinex","SOLUSD",1729188932091,15.8159,148.31,148.19,41.29875919]
["bitfinex","SOLUSD",1729188932303,6.7457,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1729188932477,8.99093528,148.3,148.19,10.62680815]
["bitfinex","SOLUSD",1729188932794,6.7467,148.23,148.19,10.62680815]
["bitfinex","SOLUSD",1729188932977,6.7467,148.23,148.19,4.56710815]
["bitfinex","SOLUSD",1729188933177,16.8599,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1729188933395,6.7458,148.24,148.19,28.18520815]
["bitfinex","SOLUSD",1729188933898,20.0,148.27,148.19,21.43720815]
["bitfinex","SOLUSD",1729188934097,6.7454,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1729188934293,6.7471,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188934898,6.7459,148.24,148.19,11.31510815]
["bitfinex","SOLUSD",1729188935083,16.8622,148.26,148.19,11.31510815]
["bitfinex","SOLUSD",1729188935280,6.7463,148.23,148.19,11.31510815]
["bitfinex","SOLUSD",1729188935481,6.7459,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1729188935778,6.7453,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1729188936594,16.8588,148.29,148.21,23.6145]
["bitfinex","SOLUSD",1729188936898,6.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188937275,20.0,148.23,148.19,4.56710815]
["bitfinex","SOLUSD",1729188937475,6.747,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188937875,6.7463,148.23,148.19,4.56710815]
["bitfinex","SOLUSD",1729188938077,6.7449,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1729188938379,9.09093528,148.29,148.19,4.56710815]
["bitfinex","SOLUSD",1729188938579,16.8611,148.27,148.19,4.56710815]
["bitfinex","SOLUSD",1729188938779,6.7466,148.23,148.19,4.56710815]
["bitfinex","SOLUSD",1729188939086,16.8611,148.27,148.19,4.56710815]
["bitfinex","SOLUSD",1729188939291,6.7457,148.25,148.19,4.56710815]
["bitfinex","SOLUSD",1729188939481,6.7457,148.25,148.2,6.2586]
["bitfinex","SOLUSD",1729188939806,6.7438,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1729188940097,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1729188940284,7.01455861,148.3,148.22,16.2596]
["bitfinex","SOLUSD",1729188940485,7.01455861,148.3,148.25,16.8631]
["bitfinex","SOLUSD",1729188940684,7.01455861,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1729188940883,13.75765861,148.3,148.25,23.6083]
["bitfinex","SOLUSD",1729188941595,16.00549389,148.3,148.22,33.1261]
["bitfinex","SOLUSD",1729188941801,6.7443,148.28,148.22,39.8724]
["bitfinex","SOLUSD",1729188942398,7.01455861,148.3,148.22,39.8724]
["bitfinex","SOLUSD",1729188942602,6.7443,148.28,148.22,39.8724]
["bitfinex","SOLUSD",1729188942799,6.7444,148.27,148.22,16.8665]
["bitfinex","SOLUSD",1729188943006,6.746,148.24,148.2,1.01251069]
["bitfinex","SOLUSD",1729188943187,20.0,148.27,148.19,4.56710815]
["bitfinex","SOLUSD",1729188943188,20.0,148.25,148.19,4.56710815]
["bitfinex","SOLUSD",1729188943787,6.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188944810,20.0,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188945102,6.747,148.22,148.19,4.56710815]
["bitfinex","SOLUSD",1729188945292,20.0,148.26,148.19,4.56710815]
["bitfinex","SOLUSD",1729188945501,31.63733528,148.27,148.19,4.56710815]
["bitfinex","SOLUSD",1729188945502,26.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188947504,56.7476,148.2,148.19,4.56710815]
["bitfinex","SOLUSD",1729188950600,26.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729188950999,15.2336,148.24,148.15,0.6317424]
["bitfinex","SOLUSD",1729188951306,6.7486,148.18,148.15,0.6317424]
["bitfinex","SOLUSD",1729188952901,26.7484,148.19,148.15,0.6317424]
["bitfinex","SOLUSD",1729188953105,6.7491,148.17,148.15,0.6317424]
["bitfinex","SOLUSD",1729188953487,20.0,148.19,148.15,0.6317424]
["bitfinex","SOLUSD",1729188953689,15.3336,148.24,148.15,0.6317424]
["bitfinex","SOLUSD",1729188953690,6.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729188953911,26.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729188956013,6.7493,148.17,148.15,0.6317424]
["bitfinex","SOLUSD",1729188956383,36.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729188957405,56.7494,148.16,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188959811,30.0,148.16,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188960311,30.0,148.16,148.15,6.7499424]
["bitfinex","SOLUSD",1729188960507,15.2336,148.24,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188960810,0.2,148.22,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188961002,6.7494,148.16,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188961590,26.7494,148.16,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188962119,36.7494,148.16,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188963302,7.51264158,148.22,148.15,6.7499424]
["bitfinex","SOLUSD",1729188963497,6.7472,148.21,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188963807,21.2746,148.24,148.16,16.8734]
["bitfinex","SOLUSD",1729188964012,15.2336,148.24,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188964207,6.7489,148.18,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188964513,6.7493,148.17,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188964717,6.7494,148.16,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188965521,26.7494,148.16,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188967295,42.2945,148.16,148.15,4.24e-05]
["bitfinex","SOLUSD",1729188967510,20.0,148.13,148.05,23.84]
["bitfinex","SOLUSD",1729188967715,6.752,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1729188968014,6.7525,148.1,148.05,23.8399]
["bitfinex","SOLUSD",1729188968204,20.0,148.13,148.05,17.0856]
["bitfinex","SOLUSD",1729188968893,6.7529,148.09,148.05,17.0856]
["bitfinex","SOLUSD",1729188969313,6.7526,148.1,148.05,17.0856]
["bitfinex","SOLUSD",1729188969516,20.0,148.13,148.05,17.0856]
["bitfinex","SOLUSD",1729188969517,6.7516,148.12,148.08,6.753]
["bitfinex","SOLUSD",1729188969998,20.0,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1729188970201,38.4556,148.2,148.07,15.109]
["bitfinex","SOLUSD",1729188970508,6.7495,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1729188971013,6.7499,148.15,148.1,23.6317]
["bitfinex","SOLUSD",1729188971601,16.8702,148.19,148.1,16.8797]
["bitfinex","SOLUSD",1729188971795,16.8702,148.19,148.1,23.6318]
["bitfinex","SOLUSD",1729188971796,6.7499,148.15,148.1,23.6318]
["bitfinex","SOLUSD",1729188972205,29.19093528,148.19,148.07,31.9925]
["bitfinex","SOLUSD",1729188972517,6.7519,148.11,148.07,16.8835]
["bitfinex","SOLUSD",1729188973301,16.8747,148.15,148.07,16.8835]
["bitfinex","SOLUSD",1729188973501,20.0,148.13,148.05,1.21352521]
["bitfinex","SOLUSD",1729188973702,6.7518,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1729188974109,20.0,148.13,148.05,0.2]
["bitfinex","SOLUSD",1729188974516,6.7523,148.1,148.05,6.9541]
["bitfinex","SOLUSD",1729188975326,20.0,148.13,148.05,6.9541]
["bitfinex","SOLUSD",1729188975527,6.7531,148.08,148.05,0.2]
["bitfinex","SOLUSD",1729188975728,6.7527,148.09,148.05,0.2]
["bitfinex","SOLUSD",1729188975934,6.7527,148.09,148.05,6.9544]
["bitfinex","SOLUSD",1729188976423,5.83919611,148.09,148.05,6.9544]
["bitfinex","SOLUSD",1729188977126,6.7521,148.11,148.05,0.2]
["bitfinex","SOLUSD",1729188977421,6.7531,148.08,148.05,0.2]
["bitfinex","SOLUSD",1729188977824,20.0,148.13,148.05,0.2]
["bitfinex","SOLUSD",1729188978032,20.0,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1729188978326,6.7516,148.12,148.07,23.637]
["bitfinex","SOLUSD",1729188978822,6.7516,148.12,148.08,6.753]
["bitfinex","SOLUSD",1729188979925,6.7516,148.12,148.07,16.8838]
["bitfinex","SOLUSD",1729188979926,6.7518,148.11,148.07,16.8838]
["bitfinex","SOLUSD",1729188980126,20.0,148.14,148.07,16.8838]
["bitfinex","SOLUSD",1729188980304,20.0,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1729188980508,16.10867647,148.18,148.05,0.2]
["bitfinex","SOLUSD",1729188980509,23.88944119,148.18,148.06,33.77]
["bitfinex","SOLUSD",1729188980830,16.8717,148.18,148.06,33.77]
["bitfinex","SOLUSD",1729188981011,6.75,148.15,148.11,6.7514]
["bitfinex","SOLUSD",1729188981707,6.7498,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1729188982028,6.7498,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1729188982427,21.4861,148.2,148.07,30.77195104]
["bitfinex","SOLUSD",1729188982621,23.88550435,148.21,148.13,6.7504]
["bitfinex","SOLUSD",1729188982818,6.7489,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1729188983018,0.2,148.22,148.08,6.0333]
["bitfinex","SOLUSD",1729188983217,0.2,148.22,148.12,6.751]
["bitfinex","SOLUSD",1729188983218,16.8702,148.19,148.12,6.751]
["bitfinex","SOLUSD",1729188983929,6.7496,148.16,148.12,6.751]
["bitfinex","SOLUSD",1729188984228,6.7489,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1729188984542,6.7473,148.21,148.11,0.1]
["bitfinex","SOLUSD",1729188984829,6.7467,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1729188985427,22.4827,148.28,148.17,6.118]
["bitfinex","SOLUSD",1729188985732,6.744,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1729188985912,48.13943528,148.32,148.22,16.8658]
["bitfinex","SOLUSD",1729188985913,7.01427024,148.31,148.22,16.8658]
["bitfinex","SOLUSD",1729188986117,16.00520552,148.31,148.22,16.8658]
["bitfinex","SOLUSD",1729188986423,6.7451,148.26,148.22,16.8658]
["bitfinex","SOLUSD",1729188987333,8.99093528,148.3,148.17,6.118]
["bitfinex","SOLUSD",1729188987643,0.1,148.28,148.17,6.118]
["bitfinex","SOLUSD",1729188987926,36.8645,148.24,148.16,1.01276713]
["bitfinex","SOLUSD",1729188988513,45.85543528,148.24,148.16,1.01276713]
["bitfinex","SOLUSD",1729188988717,6.7481,148.19,148.14,15.5756]
["bitfinex","SOLUSD",1729188989029,6.7481,148.19,148.14,39.2013]
["bitfinex","SOLUSD",1729188990024,6.7477,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1729188991023,6.7484,148.19,148.14,39.2014]
["bitfinex","SOLUSD",1729188991319,20.0,148.22,148.13,6.118]
["bitfinex","SOLUSD",1729188991526,6.7491,148.17,148.13,6.118]
["bitfinex","SOLUSD",1729188991722,6.7486,148.18,148.13,12.8686]
["bitfinex","SOLUSD",1729188991920,6.7484,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1729188992327,20.0,148.18,148.13,6.118]
["bitfinex","SOLUSD",1729188992631,20.0,148.18,148.11,1.01310365]
["bitfinex","SOLUSD",1729188992831,6.7495,148.16,148.11,7.76470365]
["bitfinex","SOLUSD",1729188993331,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1729188994228,6.7486,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1729188994532,6.7519,148.11,148.06,39.5079]
["bitfinex","SOLUSD",1729188995029,20.0,148.18,148.06,22.6235]
["bitfinex","SOLUSD",1729188995238,6.7503,148.14,148.1,6.752]
["bitfinex","SOLUSD",1729188995414,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1729188995615,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1729188995818,6.7508,148.14,148.09,23.6341]
["bitfinex","SOLUSD",1729188997138,6.7508,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1729188998335,6.7508,148.14,148.09,16.8815]
["bitfinex","SOLUSD",1729188998336,6.7498,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1729188998832,20.0,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1729188999038,20.0,148.15,148.06,22.6235]
["bitfinex","SOLUSD",1729188999245,20.0,148.15,148.05,0.2]
["bitfinex","SOLUSD",1729188999411,6.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729188999717,20.0,148.11,148.05,0.2]
["bitfinex","SOLUSD",1729188999918,6.7526,148.09,148.05,0.2]
["bitfinex","SOLUSD",1729189000120,6.7538,148.07,148.05,0.2]
["bitfinex","SOLUSD",1729189000316,6.7531,148.08,148.05,0.2]
["bitfinex","SOLUSD",1729189000925,6.7526,148.09,148.05,0.2]
["bitfinex","SOLUSD",1729189001126,6.7535,148.08,148.05,0.2]
["bitfinex","SOLUSD",1729189001327,20.0,148.09,148.05,0.2]
["bitfinex","SOLUSD",1729189001539,6.7531,148.08,148.05,0.2]
["bitfinex","SOLUSD",1729189001733,26.7536,148.07,148.05,0.2]
["bitfinex","SOLUSD",1729189001910,20.0,148.07,148.05,0.2]
["bitfinex","SOLUSD",1729189002434,6.7535,148.07,148.05,0.2]
["bitfinex","SOLUSD",1729189002623,26.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729189003231,20.0,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729189003532,6.56674912,148.13,148.05,6.954]
["bitfinex","SOLUSD",1729189003835,0.2,148.15,148.05,6.954]
["bitfinex","SOLUSD",1729189004338,0.2,148.15,148.05,0.2]
["bitfinex","SOLUSD",1729189004339,0.1,148.14,148.05,0.2]
["bitfinex","SOLUSD",1729189004524,0.2,148.15,148.05,0.2]
["bitfinex","SOLUSD",1729189004720,20.0,148.09,148.05,6.9543]
["bitfinex","SOLUSD",1729189005123,6.7528,148.09,148.05,0.2]
["bitfinex","SOLUSD",1729189006120,20.0,148.11,148.05,0.2]
["bitfinex","SOLUSD",1729189006429,6.7512,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1729189006830,6.7519,148.11,148.06,16.8846]
["bitfinex","SOLUSD",1729189007136,6.752,148.11,148.06,16.8846]
["bitfinex","SOLUSD",1729189007724,20.0,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1729189008335,0.1,148.14,148.05,0.2]
["bitfinex","SOLUSD",1729189008522,20.2,148.15,148.05,0.2]
["bitfinex","SOLUSD",1729189008720,20.0,148.09,148.05,6.9543]
["bitfinex","SOLUSD",1729189008937,20.0,148.09,148.05,0.2]
["bitfinex","SOLUSD",1729189009147,20.0,148.09,148.06,6.754]
["bitfinex","SOLUSD",1729189009456,0.1,148.15,148.05,17.0856]
["bitfinex","SOLUSD",1729189009457,26.7523,148.1,148.05,17.0856]
["bitfinex","SOLUSD",1729189009822,26.7523,148.1,148.05,23.84]
["bitfinex","SOLUSD",1729189010838,20.0,148.15,148.06,6.7539]
["bitfinex","SOLUSD",1729189011248,6.7504,148.14,148.05,0.2]
["bitfinex","SOLUSD",1729189011422,6.98569065,148.16,148.07,36.93825104]
["bitfinex","SOLUSD",1729189011625,11.10533071,148.18,148.08,23.776884]
["bitfinex","SOLUSD",1729189011626,16.68439139,148.18,148.08,23.776884]
["bitfinex","SOLUSD",1729189011944,6.4035,148.21,148.14,6.75]
["bitfinex","SOLUSD",1729189012139,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1729189012351,33.8381,148.2,148.08,23.776884]
["bitfinex","SOLUSD",1729189012531,6.7502,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1729189013219,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1729189013635,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1729189013947,20.0,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1729189014323,26.7508,148.14,148.08,23.6352]
["bitfinex","SOLUSD",1729189014830,6.7515,148.12,148.08,16.8826]
["bitfinex","SOLUSD",1729189015528,26.7509,148.13,148.08,23.6352]
["bitfinex","SOLUSD",1729189016842,20.0,148.15,148.05,17.0857]
["bitfinex","SOLUSD",1729189017028,20.0,148.1,148.06,6.7535]
["bitfinex","SOLUSD",1729189017228,20.0,148.1,148.05,0.2]
["bitfinex","SOLUSD",1729189017438,20.0,148.15,148.05,0.2]
["bitfinex","SOLUSD",1729189017628,20.0,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1729189017928,16.1248,148.16,148.06,0.1]
["bitfinex","SOLUSD",1729189018125,20.0,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1729189018443,20.0,148.15,148.05,64.74255104]
["bitfinex","SOLUSD",1729189018648,6.75,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1729189019143,20.0,148.19,148.11,6.7517]
["bitfinex","SOLUSD",1729189019318,39.54474158,148.2,148.11,6.7517]
["bitfinex","SOLUSD",1729189019319,6.7495,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1729189020025,39.54474158,148.2,148.11,6.4246]
["bitfinex","SOLUSD",1729189020026,15.1625,148.2,148.11,6.4246]
["bitfinex","SOLUSD",1729189020235,6.7487,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1729189020440,25.85693528,148.23,148.13,6.7504]
["bitfinex","SOLUSD",1729189020840,6.7462,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1729189021025,15.5609,148.24,148.17,16.8719]
["bitfinex","SOLUSD",1729189021438,6.7475,148.21,148.17,16.8719]
["bitfinex","SOLUSD",1729189022048,15.5609,148.24,148.16,6.7494]
["bitfinex","SOLUSD",1729189022250,6.7466,148.23,148.15,30.67195104]
["bitfinex","SOLUSD",1729189022452,6.97228385,148.27,148.11,40.1827]
["bitfinex","SOLUSD",1729189022453,16.9634,148.25,148.11,40.1827]
["bitfinex","SOLUSD",1729189022746,16.9634,148.25,148.12,6.7512]
["bitfinex","SOLUSD",1729189022747,6.7493,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1729189023123,20.0,148.2,148.12,6.7512]
["bitfinex","SOLUSD",1729189023325,6.7495,148.16,148.11,30.055]
["bitfinex","SOLUSD",1729189023555,6.7496,148.16,148.11,30.055]
["bitfinex","SOLUSD",1729189023851,16.8702,148.19,148.09,22.0416]
["bitfinex","SOLUSD",1729189024051,20.0,148.18,148.11,6.7513]
["bitfinex","SOLUSD",1729189024228,20.0,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1729189024427,6.7487,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1729189024622,6.7487,148.18,148.09,15.2894]
["bitfinex","SOLUSD",1729189024623,6.7482,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1729189024841,20.0,148.18,148.14,6.7499]
["bitfinex","SOLUSD",1729189025048,6.7482,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1729189025049,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1729189025245,6.7474,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1729189025945,6.7466,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1729189026531,6.7458,148.24,148.15,36.71415104]
["bitfinex","SOLUSD",1729189026736,6.97251661,148.28,148.18,45.70585104]
["bitfinex","SOLUSD",1729189026934,6.7447,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1729189027253,6.7458,148.25,148.21,16.8674]
["bitfinex","SOLUSD",1729189027440,6.7461,148.24,148.19,6.7476]
["bitfinex","SOLUSD",1729189028155,20.0,148.26,148.15,36.71415104]
["bitfinex","SOLUSD",1729189028357,20.0,148.23,148.15,22.9164]
["bitfinex","SOLUSD",1729189028529,6.7474,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1729189028729,6.7468,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1729189028946,20.0,148.23,148.15,6.0422]
["bitfinex","SOLUSD",1729189029155,6.747,148.22,148.18,16.8713]
["bitfinex","SOLUSD",1729189029452,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1729189029651,6.7473,148.21,148.15,22.9167]
["bitfinex","SOLUSD",1729189029835,6.7464,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1729189030231,16.8645,148.24,148.15,6.0422]
["bitfinex","SOLUSD",1729189030541,36.8617,148.27,148.17,16.8723]
["bitfinex","SOLUSD",1729189030741,6.7486,148.18,148.13,16.8763]
["bitfinex","SOLUSD",1729189031051,28.99093528,148.19,148.11,13.0476]
["bitfinex","SOLUSD",1729189031435,6.7494,148.16,148.11,13.0476]
["bitfinex","SOLUSD",1729189031639,20.0,148.19,148.11,13.0476]
["bitfinex","SOLUSD",1729189031835,26.7492,148.17,148.11,13.0476]
["bitfinex","SOLUSD",1729189032451,20.0,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1729189032653,9.88087336,148.27,148.12,16.8782]
["bitfinex","SOLUSD",1729189032654,6.7467,148.22,148.12,30.67195104]
["bitfinex","SOLUSD",1729189032835,26.64247336,148.27,148.16,16.8736]
["bitfinex","SOLUSD",1729189033038,6.7459,148.24,148.17,6.7485]
["bitfinex","SOLUSD",1729189033338,26.64247336,148.27,148.21,6.747]
["bitfinex","SOLUSD",1729189033339,9.78087336,148.27,148.21,6.747]
["bitfinex","SOLUSD",1729189033546,6.1687,148.3,148.21,6.7469]
["bitfinex","SOLUSD",1729189034151,6.9723728,148.31,148.23,6.7458]
["bitfinex","SOLUSD",1729189034469,6.743,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1729189035251,6.743,148.3,148.21,30.77195104]
["bitfinex","SOLUSD",1729189035459,6.9723728,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1729189035631,6.9723728,148.31,148.26,23.6067]
["bitfinex","SOLUSD",1729189036030,6.9723728,148.31,148.29,6.7435]
["bitfinex","SOLUSD",1729189036248,6.9723728,148.31,148.29,40.635184]
["bitfinex","SOLUSD",1729189036453,16.5427761,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1729189036654,16.5427761,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1729189036655,6.7381,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1729189036848,6.7371,148.43,148.35,23.5926]
["bitfinex","SOLUSD",1729189037050,6.7379,148.42,148.35,23.5925]
["bitfinex","SOLUSD",1729189038038,6.738,148.41,148.35,23.5925]
["bitfinex","SOLUSD",1729189038234,23.42814665,148.46,148.35,16.8518]
["bitfinex","SOLUSD",1729189038444,6.7384,148.41,148.35,16.8518]
["bitfinex","SOLUSD",1729189038636,6.7375,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1729189038851,20.0,148.42,148.36,30.517084]
["bitfinex","SOLUSD",1729189039048,6.7362,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1729189039246,6.7362,148.45,148.38,30.516284]
["bitfinex","SOLUSD",1729189039452,6.7371,148.44,148.38,23.776884]
["bitfinex","SOLUSD",1729189039765,6.7371,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1729189039939,15.3751,148.49,148.36,6.2139]
["bitfinex","SOLUSD",1729189040147,6.7378,148.42,148.36,6.2139]
["bitfinex","SOLUSD",1729189040453,0.1,148.47,148.34,1.01154548]
["bitfinex","SOLUSD",1729189040649,6.7402,148.37,148.32,6.4417]
["bitfinex","SOLUSD",1729189040849,6.7394,148.38,148.32,13.1838]
["bitfinex","SOLUSD",1729189041466,36.8418,148.44,148.34,6.7411]
["bitfinex","SOLUSD",1729189041642,6.7389,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1729189041968,6.739,148.39,148.33,23.5957]
["bitfinex","SOLUSD",1729189044365,16.8429,148.43,148.27,0.1]
["bitfinex","SOLUSD",1729189044366,20.0,148.41,148.27,0.1]
["bitfinex","SOLUSD",1729189044554,6.7413,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1729189044754,36.5679,148.41,148.27,16.8607]
["bitfinex","SOLUSD",1729189044961,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1729189045451,6.7412,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1729189045657,6.7412,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1729189046263,16.5679,148.41,148.28,23.876884]
["bitfinex","SOLUSD",1729189046264,20.0,148.4,148.28,23.876884]
["bitfinex","SOLUSD",1729189046467,20.0,148.4,148.32,6.7419]
["bitfinex","SOLUSD",1729189046644,6.7398,148.38,148.32,6.7419]
["bitfinex","SOLUSD",1729189046958,6.7398,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1729189047155,20.0,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1729189047358,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1729189047855,6.7381,148.41,148.35,6.7408]
["bitfinex","SOLUSD",1729189048160,6.7381,148.41,148.35,23.5928]
["bitfinex","SOLUSD",1729189048544,6.739,148.39,148.35,23.5928]
["bitfinex","SOLUSD",1729189048757,15.9052,148.45,148.32,33.29608796]
["bitfinex","SOLUSD",1729189048944,20.0,148.44,148.32,33.29608796]
["bitfinex","SOLUSD",1729189049149,6.7402,148.37,148.32,33.29608796]
["bitfinex","SOLUSD",1729189049855,6.7402,148.37,148.32,40.03818796]
["bitfinex","SOLUSD",1729189050950,53.6836,148.44,148.3,6.7428]
["bitfinex","SOLUSD",1729189050951,6.7408,148.35,148.3,6.7428]
["bitfinex","SOLUSD",1729189051356,6.7408,148.35,148.29,23.776884]
["bitfinex","SOLUSD",1729189051550,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1729189052666,6.7403,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1729189052849,20.0,148.39,148.32,23.5971]
["bitfinex","SOLUSD",1729189053052,20.0,148.39,148.29,1.01186112]
["bitfinex","SOLUSD",1729189053053,33.6972,148.38,148.29,1.01186112]
["bitfinex","SOLUSD",1729189053352,20.0,148.33,148.25,16.8627]
["bitfinex","SOLUSD",1729189053551,6.742,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1729189053948,20.0,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1729189054150,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1729189055848,6.7422,148.32,148.27,23.6053]
["bitfinex","SOLUSD",1729189056154,6.7429,148.31,148.26,6.7449]
["bitfinex","SOLUSD",1729189056772,6.7426,148.31,148.26,23.6058]
["bitfinex","SOLUSD",1729189056979,22.0831,148.37,148.27,49.62115074]
["bitfinex","SOLUSD",1729189057270,8.12099084,148.42,148.27,49.62115074]
["bitfinex","SOLUSD",1729189057271,6.7409,148.35,148.28,33.7197]
["bitfinex","SOLUSD",1729189057469,6.7409,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1729189058475,6.7404,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1729189058850,20.0,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1729189059173,22.0831,148.41,148.31,23.5986]
["bitfinex","SOLUSD",1729189059174,6.7407,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1729189059365,20.0,148.38,148.31,23.5986]
["bitfinex","SOLUSD",1729189059669,6.7406,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1729189060569,20.0,148.38,148.31,23.5986]
["bitfinex","SOLUSD",1729189060781,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1729189061648,20.0,148.39,148.3,6.743]
["bitfinex","SOLUSD",1729189061849,6.7407,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1729189063750,6.7408,148.35,148.31,6.7423]
["bitfinex","SOLUSD",1729189064871,6.7413,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1729189065257,16.8491,148.38,148.27,31.58343459]
["bitfinex","SOLUSD",1729189065258,6.7437,148.29,148.27,1.01199767]
["bitfinex","SOLUSD",1729189065468,6.7437,148.29,148.25,6.745]
["bitfinex","SOLUSD",1729189066671,6.7436,148.29,148.24,23.6093]
["bitfinex","SOLUSD",1729189067054,6.743,148.3,148.25,16.8632]
["bitfinex","SOLUSD",1729189067374,6.7436,148.29,148.25,23.6082]
["bitfinex","SOLUSD",1729189067756,20.0,148.31,148.2,6.7475]
["bitfinex","SOLUSD",1729189067951,20.0,148.27,148.19,16.8696]
["bitfinex","SOLUSD",1729189068458,6.7459,148.24,148.2,1.01247925]
["bitfinex","SOLUSD",1729189068657,20.0,148.27,148.2,1.01247925]
["bitfinex","SOLUSD",1729189068658,6.7448,148.27,148.21,23.6142]
["bitfinex","SOLUSD",1729189068860,6.745,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1729189069786,6.7442,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1729189069961,6.7439,148.29,148.21,23.776884]
["bitfinex","SOLUSD",1729189070270,6.7439,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1729189071076,22.4357,148.37,148.24,15.0682]
["bitfinex","SOLUSD",1729189071379,0.1,148.42,148.3,23.776884]
["bitfinex","SOLUSD",1729189071380,22.4357,148.42,148.3,23.776884]
["bitfinex","SOLUSD",1729189071555,6.98038785,148.41,148.29,0.1]
["bitfinex","SOLUSD",1729189071756,6.7387,148.4,148.34,6.7409]
["bitfinex","SOLUSD",1729189072063,16.8452,148.41,148.32,23.5975]
["bitfinex","SOLUSD",1729189072264,6.7401,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1729189072456,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1729189072781,22.4357,148.42,148.31,29.789184]
["bitfinex","SOLUSD",1729189073075,6.7385,148.41,148.34,16.8531]
["bitfinex","SOLUSD",1729189073264,6.7385,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1729189073778,24.48182284,148.47,148.34,23.776884]
["bitfinex","SOLUSD",1729189073779,6.7371,148.43,148.34,23.776884]
["bitfinex","SOLUSD",1729189074162,6.7371,148.43,148.37,6.7395]
["bitfinex","SOLUSD",1729189074377,6.7378,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1729189074677,6.7371,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1729189074862,16.8386,148.47,148.37,16.8496]
["bitfinex","SOLUSD",1729189075065,6.7376,148.43,148.37,23.5894]
["bitfinex","SOLUSD",1729189075566,6.7376,148.42,148.37,23.5894]
["bitfinex","SOLUSD",1729189076959,0.1,148.48,148.34,40.629784]
["bitfinex","SOLUSD",1729189077161,6.7391,148.39,148.34,47.370884]
["bitfinex","SOLUSD",1729189077370,6.7391,148.39,148.33,16.5821]
["bitfinex","SOLUSD",1729189077371,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1729189077570,20.0,148.43,148.32,1.01166104]
["bitfinex","SOLUSD",1729189077876,6.7403,148.37,148.32,7.75346104]
["bitfinex","SOLUSD",1729189078053,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1729189078659,6.739,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1729189078873,6.739,148.39,148.32,1.01166104]
["bitfinex","SOLUSD",1729189079071,6.739,148.39,148.34,16.8528]
["bitfinex","SOLUSD",1729189079267,6.7386,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1729189079483,20.0,148.43,148.32,50.6438995]
["bitfinex","SOLUSD",1729189079674,6.217,148.48,148.35,73.40912246]
["bitfinex","SOLUSD",1729189079976,6.737,148.44,148.39,6.7387]
["bitfinex","SOLUSD",1729189080361,6.217,148.48,148.38,16.8478]
["bitfinex","SOLUSD",1729189080563,16.8384,148.47,148.39,23.776884]
["bitfinex","SOLUSD",1729189080786,6.7368,148.44,148.39,30.515584]
["bitfinex","SOLUSD",1729189080973,6.217,148.48,148.39,23.776884]
["bitfinex","SOLUSD",1729189081170,6.217,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1729189081377,6.217,148.48,148.39,40.624284]
["bitfinex","SOLUSD",1729189081378,6.7373,148.43,148.39,40.624284]
["bitfinex","SOLUSD",1729189082480,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1729189082693,6.7377,148.42,148.38,23.776884]
["bitfinex","SOLUSD",1729189082988,20.0,148.44,148.38,23.776884]
["bitfinex","SOLUSD",1729189082989,6.7368,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1729189083278,6.738,148.42,148.35,1.0114542]
["bitfinex","SOLUSD",1729189083481,20.0,148.45,148.36,23.776884]
["bitfinex","SOLUSD",1729189083657,6.7373,148.43,148.38,23.776884]
["bitfinex","SOLUSD",1729189083863,6.7361,148.46,148.38,23.776884]
["bitfinex","SOLUSD",1729189084169,6.7361,148.46,148.41,23.776884]
["bitfinex","SOLUSD",1729189084567,6.7361,148.46,148.41,30.514884]
["bitfinex","SOLUSD",1729189084885,6.7363,148.45,148.41,30.514884]
["bitfinex","SOLUSD",1729189085058,8.02588665,148.52,148.41,30.514884]
["bitfinex","SOLUSD",1729189085059,8.02588665,148.52,148.41,16.8443]
["bitfinex","SOLUSD",1729189085383,6.7365,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1729189087592,6.8590424,148.52,148.38,34.70817321]
["bitfinex","SOLUSD",1729189087593,0.1,148.5,148.38,1.01127321]
["bitfinex","SOLUSD",1729189087891,43.776884,148.49,148.38,1.01127321]
["bitfinex","SOLUSD",1729189088187,20.0,148.45,148.38,7.75057321]
["bitfinex","SOLUSD",1729189088780,6.7374,148.43,148.38,7.75057321]
["bitfinex","SOLUSD",1729189089080,6.7377,148.42,148.38,7.75057321]
["bitfinex","SOLUSD",1729189089785,6.7377,148.42,148.39,23.776884]
["bitfinex","SOLUSD",1729189090464,20.0,148.45,148.38,1.01127321]
["bitfinex","SOLUSD",1729189090668,6.7397,148.38,148.34,23.2507]
["bitfinex","SOLUSD",1729189090967,6.7404,148.36,148.31,16.856]
["bitfinex","SOLUSD",1729189091167,43.876884,148.45,148.31,16.856]
["bitfinex","SOLUSD",1729189091378,20.0,148.43,148.3,7.3956252]
["bitfinex","SOLUSD",1729189091567,20.0,148.4,148.3,7.3956252]
["bitfinex","SOLUSD",1729189091777,20.0,148.4,148.3,24.2532252]
["bitfinex","SOLUSD",1729189091973,33.6904,148.41,148.3,17.8694252]
["bitfinex","SOLUSD",1729189091974,6.7416,148.34,148.3,17.8694252]
["bitfinex","SOLUSD",1729189092289,20.0,148.36,148.3,17.8694252]
["bitfinex","SOLUSD",1729189092489,20.0,148.36,148.3,24.6124252]
["bitfinex","SOLUSD",1729189092693,20.0,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1729189092982,26.7404,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1729189094094,26.7404,148.36,148.32,23.776884]
["bitfinex","SOLUSD",1729189094587,6.7395,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1729189094759,6.7395,148.38,148.34,23.776884]
["bitfinex","SOLUSD",1729189095183,6.7404,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1729189095380,6.7404,148.36,148.32,16.8547]
["bitfinex","SOLUSD",1729189095581,15.0835,148.43,148.3,1.0118252]
["bitfinex","SOLUSD",1729189095582,6.7411,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1729189095762,23.776884,148.41,148.3,1.0118252]
["bitfinex","SOLUSD",1729189095968,6.7418,148.33,148.3,1.0118252]
["bitfinex","SOLUSD",1729189096697,6.7418,148.33,148.26,23.3363]
["bitfinex","SOLUSD",1729189096698,20.0,148.36,148.26,23.3363]
["bitfinex","SOLUSD",1729189096988,20.0,148.34,148.26,30.081]
["bitfinex","SOLUSD",1729189097361,6.7425,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1729189097997,6.7425,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1729189099185,6.7407,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1729189099371,6.0158,148.4,148.31,23.776884]
["bitfinex","SOLUSD",1729189099565,6.7395,148.38,148.34,23.776884]
["bitfinex","SOLUSD",1729189099988,6.7395,148.38,148.33,23.776884]
["bitfinex","SOLUSD",1729189100190,6.7395,148.38,148.33,40.631184]
["bitfinex","SOLUSD",1729189100391,6.7395,148.38,148.33,47.372784]
["bitfinex","SOLUSD",1729189100682,20.0,148.37,148.33,47.372784]
["bitfinex","SOLUSD",1729189100890,6.7395,148.38,148.33,40.631184]
["bitfinex","SOLUSD",1729189101077,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1729189101587,16.8421,148.44,148.36,23.5908]
["bitfinex","SOLUSD",1729189101791,6.4384,148.45,148.35,23.776884]
["bitfinex","SOLUSD",1729189102095,6.7372,148.43,148.35,23.776884]
["bitfinex","SOLUSD",1729189102281,31.956,148.47,148.4,6.7381]
["bitfinex","SOLUSD",1729189102282,6.7358,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1729189102590,6.7353,148.47,148.42,30.514484]
["bitfinex","SOLUSD",1729189102792,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1729189102988,6.7353,148.47,148.42,30.514384]
["bitfinex","SOLUSD",1729189103192,6.4384,148.5,148.41,16.8452]
["bitfinex","SOLUSD",1729189103372,6.4384,148.5,148.39,23.776884]
["bitfinex","SOLUSD",1729189103577,6.7371,148.44,148.39,30.515684]
["bitfinex","SOLUSD",1729189103773,6.7353,148.47,148.4,6.7385]
["bitfinex","SOLUSD",1729189103996,6.7343,148.5,148.44,16.8415]
["bitfinex","SOLUSD",1729189104187,6.7343,148.5,148.45,6.736]
["bitfinex","SOLUSD",1729189104497,6.7348,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1729189104795,0.6317424,148.52,148.43,18.18914884]
["bitfinex","SOLUSD",1729189104796,6.7349,148.48,148.43,18.18914884]
["bitfinex","SOLUSD",1729189105091,0.6317424,148.52,148.43,16.8422]
["bitfinex","SOLUSD",1729189105390,6.7335,148.51,148.45,23.776884]
["bitfinex","SOLUSD",1729189105574,6.7335,148.51,148.45,16.8402]
["bitfinex","SOLUSD",1729189105770,0.6317424,148.52,148.44,23.776884]
["bitfinex","SOLUSD",1729189105976,6.7336,148.51,148.46,23.5751]
["bitfinex","SOLUSD",1729189106272,6.7336,148.51,148.44,23.776884]
["bitfinex","SOLUSD",1729189106273,6.7335,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1729189106467,6.7343,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1729189106895,6.7343,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1729189107775,6.7351,148.48,148.43,40.619684]
["bitfinex","SOLUSD",1729189108191,6.7344,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1729189109506,6.7339,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1729189109696,0.6317424,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1729189109697,0.6317424,148.52,148.47,23.776884]
["bitfinex","SOLUSD",1729189110002,0.6317424,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1729189110177,0.6317424,148.52,148.51,30.510384]
["bitfinex","SOLUSD",1729189113894,0.6317424,148.52,148.51,23.776884]
["bitfinex","SOLUSD",1729189114197,0.6317424,148.52,148.51,30.510384]
["bitfinex","SOLUSD",1729189114596,0.6317424,148.52,148.49,16.8355]
["bitfinex","SOLUSD",1729189114780,7.3651424,148.52,148.48,1.01057523]
["bitfinex","SOLUSD",1729189115303,0.6317424,148.52,148.48,17.84767523]
["bitfinex","SOLUSD",1729189115470,0.6317424,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1729189115675,0.6317424,148.52,148.48,24.58247523]
["bitfinex","SOLUSD",1729189116476,0.6317424,148.52,148.48,24.58237523]
["bitfinex","SOLUSD",1729189116800,0.6317424,148.52,148.49,23.776884]
["bitfinex","SOLUSD",1729189117995,0.6317424,148.52,148.45,16.84]
["bitfinex","SOLUSD",1729189118205,6.7347,148.49,148.45,16.84]
["bitfinex","SOLUSD",1729189118701,6.7347,148.49,148.45,16.34]
["bitfinex","SOLUSD",1729189119280,20.0,148.5,148.42,23.0928]
["bitfinex","SOLUSD",1729189119486,6.7352,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1729189119898,6.734,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1729189120207,6.7345,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1729189121803,6.7341,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1729189122013,0.6317424,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1729189122203,0.6317424,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1729189122204,6.7341,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1729189122381,0.6317424,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1729189122702,6.7342,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1729189122889,6.7342,148.5,148.46,30.512484]
["bitfinex","SOLUSD",1729189123089,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1729189123413,0.6317424,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1729189123705,6.7365,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1729189124004,6.7365,148.45,148.38,21.5168]
["bitfinex","SOLUSD",1729189124183,6.7359,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1729189124691,20.0,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1729189125107,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1729189125493,20.0,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1729189126083,6.7353,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1729189126298,6.7358,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1729189126498,20.0,148.51,148.38,55.2128]
["bitfinex","SOLUSD",1729189126709,0.6317424,148.52,148.48,23.5715]
["bitfinex","SOLUSD",1729189126898,7.3650424,148.52,148.48,16.837]
["bitfinex","SOLUSD",1729189127207,0.6317424,148.52,148.48,23.5718]
["bitfinex","SOLUSD",1729189128591,6.7337,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1729189129593,0.6317424,148.52,148.45,23.5764]
["bitfinex","SOLUSD",1729189129984,6.7344,148.49,148.45,23.5764]
["bitfinex","SOLUSD",1729189131416,6.7335,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1729189133292,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729189133706,6.7335,148.51,148.46,23.5749]
["bitfinex","SOLUSD",1729189134511,20.6317424,148.52,148.43,33.6856]
["bitfinex","SOLUSD",1729189134697,6.7344,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1729189135401,6.7336,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1729189136713,0.6317424,148.52,148.47,23.5734]
["bitfinex","SOLUSD",1729189137215,7.3649424,148.52,148.47,23.5734]
["bitfinex","SOLUSD",1729189138312,6.734,148.5,148.47,16.8384]
["bitfinex","SOLUSD",1729189138614,20.6317424,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1729189138813,20.6317424,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1729189139005,7.3648424,148.52,148.48,23.5716]
["bitfinex","SOLUSD",1729189140307,6.7349,148.48,148.42,31.58044812]
["bitfinex","SOLUSD",1729189140612,0.6317424,148.52,148.42,31.58044812]
["bitfinex","SOLUSD",1729189140826,0.6317424,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1729189141114,0.6317424,148.52,148.46,16.3308]
["bitfinex","SOLUSD",1729189141302,0.6317424,148.52,148.47,16.8382]
["bitfinex","SOLUSD",1729189141502,6.7338,148.51,148.47,23.5735]
["bitfinex","SOLUSD",1729189142594,0.6317424,148.52,148.47,16.8382]
["bitfinex","SOLUSD",1729189142791,0.6317424,148.52,148.49,6.734]
["bitfinex","SOLUSD",1729189143402,0.6317424,148.52,148.5,6.7338]
["bitfinex","SOLUSD",1729189143614,0.6317424,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1729189143791,0.6317424,148.52,148.51,30.510384]
["bitfinex","SOLUSD",1729189144919,0.6317424,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1729189146213,0.6317424,148.52,148.51,30.510384]
["bitfinex","SOLUSD",1729189147025,0.6317424,148.52,148.51,37.098884]
["bitfinex","SOLUSD",1729189148122,0.6317424,148.52,148.51,30.365384]
["bitfinex","SOLUSD",1729189148328,0.6317424,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1729189149430,0.6317424,148.52,148.51,30.510384]
["bitfinex","SOLUSD",1729189156612,0.6317424,148.52,148.51,31.52080087]
["bitfinex","SOLUSD",1729189158627,0.6317424,148.52,148.51,24.78730087]
["bitfinex","SOLUSD",1729189158840,0.6317424,148.52,148.5,23.5684]
["bitfinex","SOLUSD",1729189159433,0.6317424,148.52,148.51,6.7335]
["bitfinex","SOLUSD",1729189160317,0.6317424,148.52,148.51,30.510384]
["bitfinex","SOLUSD",1729189160713,0.6317424,148.52,148.5,16.8345]
["bitfinex","SOLUSD",1729189161833,0.6317424,148.52,148.51,30.510384]
["bitfinex","SOLUSD",1729189165442,0.6317424,148.52,148.51,23.776884]
["bitfinex","SOLUSD",1729189165834,0.6317424,148.52,148.51,30.510384]
["bitfinex","SOLUSD",1729189173242,22.0936,148.61,148.57,23.5573]
["bitfinex","SOLUSD",1729189176424,6.2969,148.65,148.55,57.435584]
["bitfinex","SOLUSD",1729189176629,6.7286,148.62,148.58,6.73]
["bitfinex","SOLUSD",1729189177426,6.7286,148.62,148.55,63.449084]
["bitfinex","SOLUSD",1729189177649,21.737,148.65,148.57,23.776884]
["bitfinex","SOLUSD",1729189177852,28.4643,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729189178037,21.737,148.65,148.57,57.430984]
["bitfinex","SOLUSD",1729189178238,15.4401,148.65,148.57,57.430984]
["bitfinex","SOLUSD",1729189178559,0.6317424,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1729189179837,0.6317424,148.67,148.64,6.7272]
["bitfinex","SOLUSD",1729189180038,0.6317424,148.67,148.64,6.7273]
["bitfinex","SOLUSD",1729189180543,7.3580424,148.67,148.63,23.5475]
["bitfinex","SOLUSD",1729189181435,7.3580424,148.67,148.6,52.70263996]
["bitfinex","SOLUSD",1729189181436,0.6317424,148.67,148.6,16.8228]
["bitfinex","SOLUSD",1729189181760,6.7277,148.64,148.6,23.5521]
["bitfinex","SOLUSD",1729189182073,6.7275,148.65,148.6,23.5521]
["bitfinex","SOLUSD",1729189182256,16.8168,148.66,148.58,1.00991356]
["bitfinex","SOLUSD",1729189182458,20.0,148.65,148.55,6.0135]
["bitfinex","SOLUSD",1729189182633,6.7289,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1729189182835,6.7292,148.61,148.56,23.5586]
["bitfinex","SOLUSD",1729189183259,6.7292,148.61,148.56,23.5588]
["bitfinex","SOLUSD",1729189183440,6.7282,148.63,148.58,6.73]
["bitfinex","SOLUSD",1729189183643,6.7267,148.66,148.59,19.05533996]
["bitfinex","SOLUSD",1729189183937,6.7268,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1729189184150,6.7271,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1729189184847,6.7283,148.63,148.59,16.8248]
["bitfinex","SOLUSD",1729189185351,20.0,148.64,148.57,1.00999538]
["bitfinex","SOLUSD",1729189185559,6.7292,148.61,148.57,1.00999538]
["bitfinex","SOLUSD",1729189185939,6.7286,148.62,148.57,7.74069538]
["bitfinex","SOLUSD",1729189187144,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1729189187336,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1729189188438,6.728,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1729189188640,6.7282,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1729189188942,6.7278,148.64,148.58,23.776884]
["bitfinex","SOLUSD",1729189189147,6.7278,148.64,148.59,23.5542]
["bitfinex","SOLUSD",1729189189553,6.7282,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1729189189734,6.7289,148.62,148.57,7.74069538]
["bitfinex","SOLUSD",1729189190155,16.818,148.65,148.57,7.74069538]
["bitfinex","SOLUSD",1729189190156,20.0,148.64,148.57,7.74069538]
["bitfinex","SOLUSD",1729189190361,6.729,148.61,148.57,7.74069538]
["bitfinex","SOLUSD",1729189190942,6.7295,148.6,148.57,1.00999538]
["bitfinex","SOLUSD",1729189191142,20.0,148.64,148.53,23.5638]
["bitfinex","SOLUSD",1729189191143,6.7304,148.58,148.53,23.5638]
["bitfinex","SOLUSD",1729189191455,20.0,148.58,148.49,6.7343]
["bitfinex","SOLUSD",1729189191856,20.0,148.58,148.47,6.1463]
["bitfinex","SOLUSD",1729189192161,6.7322,148.54,148.49,23.5698]
["bitfinex","SOLUSD",1729189192372,6.7322,148.54,148.47,7.1569384]
["bitfinex","SOLUSD",1729189192373,15.3865,148.54,148.47,1.0106384]
["bitfinex","SOLUSD",1729189192542,6.733,148.52,148.47,1.0106384]
["bitfinex","SOLUSD",1729189192952,6.7334,148.52,148.47,7.7459384]
["bitfinex","SOLUSD",1729189193162,20.0,148.53,148.47,1.0106384]
["bitfinex","SOLUSD",1729189193372,26.7329,148.53,148.48,6.7344]
["bitfinex","SOLUSD",1729189193577,15.3865,148.54,148.47,1.0106384]
["bitfinex","SOLUSD",1729189193778,35.3865,148.57,148.47,1.0106384]
["bitfinex","SOLUSD",1729189194067,6.7313,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1729189194640,35.3865,148.57,148.5,16.8348]
["bitfinex","SOLUSD",1729189194854,35.4865,148.57,148.42,58.90883996]
["bitfinex","SOLUSD",1729189195055,6.7333,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1729189195270,6.7328,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1729189195449,20.0,148.56,148.51,16.8327]
["bitfinex","SOLUSD",1729189195655,20.0,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1729189196349,20.0,148.56,148.48,19.05533996]
["bitfinex","SOLUSD",1729189196655,20.0,148.56,148.53,6.7324]
["bitfinex","SOLUSD",1729189197348,15.3865,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1729189198362,6.7308,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1729189198563,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1729189198746,20.0,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729189199359,6.7306,148.58,148.53,23.5633]
["bitfinex","SOLUSD",1729189200667,6.731,148.57,148.53,23.5633]
["bitfinex","SOLUSD",1729189200871,20.0,148.6,148.51,23.776884]
["bitfinex","SOLUSD",1729189201056,6.7312,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1729189201769,6.7312,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1729189201970,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729189202361,6.7307,148.58,148.53,23.5639]
["bitfinex","SOLUSD",1729189202558,6.7299,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1729189202868,20.0,148.6,148.5,42.83222396]
["bitfinex","SOLUSD",1729189203070,6.7302,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1729189203864,15.3865,148.61,148.52,19.05533996]
["bitfinex","SOLUSD",1729189204067,15.3865,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1729189204271,0.4041,148.59,148.57,6.7304]
["bitfinex","SOLUSD",1729189204612,0.4041,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1729189205680,0.4041,148.59,148.57,23.5571]
["bitfinex","SOLUSD",1729189205882,7.134,148.59,148.54,16.8304]
["bitfinex","SOLUSD",1729189206052,0.4041,148.59,148.53,6.7323]
["bitfinex","SOLUSD",1729189206254,0.4041,148.59,148.51,33.6677]
["bitfinex","SOLUSD",1729189206255,30.4041,148.59,148.51,16.833]
["bitfinex","SOLUSD",1729189206479,30.4041,148.59,148.49,16.8356]
["bitfinex","SOLUSD",1729189206480,6.7321,148.55,148.49,16.8356]
["bitfinex","SOLUSD",1729189206689,6.7322,148.54,148.49,23.5696]
["bitfinex","SOLUSD",1729189206974,6.7322,148.54,148.49,16.8356]
["bitfinex","SOLUSD",1729189207171,16.0906,148.57,148.49,23.5699]
["bitfinex","SOLUSD",1729189207172,20.0,148.56,148.49,23.5699]
["bitfinex","SOLUSD",1729189207364,6.7327,148.53,148.49,16.8356]
["bitfinex","SOLUSD",1729189207579,6.7322,148.54,148.49,23.5699]
["bitfinex","SOLUSD",1729189208591,6.7318,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1729189210784,20.0,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1729189210979,20.0,148.56,148.49,23.776884]
["bitfinex","SOLUSD",1729189211180,30.4041,148.59,148.53,23.776884]
["bitfinex","SOLUSD",1729189211382,30.4041,148.59,148.49,23.776884]
["bitfinex","SOLUSD",1729189211383,20.0,148.58,148.49,23.776884]
["bitfinex","SOLUSD",1729189211584,20.0,148.58,148.54,6.732]
["bitfinex","SOLUSD",1729189211797,6.7307,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1729189212083,6.7294,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1729189212781,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729189213164,6.7308,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1729189213486,22.1758,148.61,148.52,6.7327]
["bitfinex","SOLUSD",1729189213487,6.7305,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729189213992,20.0,148.6,148.48,20.06596359]
["bitfinex","SOLUSD",1729189214168,6.733,148.53,148.49,16.8359]
["bitfinex","SOLUSD",1729189214487,6.7321,148.55,148.49,23.57]
["bitfinex","SOLUSD",1729189214985,6.7321,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1729189215288,20.0,148.57,148.46,16.8392]
["bitfinex","SOLUSD",1729189215598,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1729189216163,20.0,148.53,148.47,23.5731]
["bitfinex","SOLUSD",1729189216366,20.0,148.53,148.47,16.8381]
["bitfinex","SOLUSD",1729189216669,6.7336,148.51,148.47,16.8381]
["bitfinex","SOLUSD",1729189216885,20.0,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1729189217085,20.0,148.53,148.46,6.7354]
["bitfinex","SOLUSD",1729189217086,6.733,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1729189217266,26.733,148.53,148.47,6.735]
["bitfinex","SOLUSD",1729189217465,6.7335,148.52,148.47,6.735]
["bitfinex","SOLUSD",1729189218075,20.0,148.53,148.45,6.7359]
["bitfinex","SOLUSD",1729189218290,6.735,148.48,148.43,23.5795]
["bitfinex","SOLUSD",1729189218487,30.0,148.5,148.41,6.7379]
["bitfinex","SOLUSD",1729189218693,20.0,148.47,148.4,23.5844]
["bitfinex","SOLUSD",1729189218867,20.0,148.45,148.41,6.738]
["bitfinex","SOLUSD",1729189219888,26.7358,148.46,148.4,16.846]
["bitfinex","SOLUSD",1729189220066,23.876884,148.45,148.38,7.03511156]
["bitfinex","SOLUSD",1729189220383,20.0,148.41,148.38,7.03511156]
["bitfinex","SOLUSD",1729189220886,6.7382,148.41,148.38,7.03511156]
["bitfinex","SOLUSD",1729189221078,20.0,148.39,148.38,7.03511156]
["bitfinex","SOLUSD",1729189221385,20.0,148.39,148.31,16.3676]
["bitfinex","SOLUSD",1729189221386,6.7403,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1729189221892,20.0,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1729189222268,6.7407,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1729189222688,20.0,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1729189222874,26.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1729189223581,20.0,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1729189223888,20.0,148.35,148.25,7.63368773]
["bitfinex","SOLUSD",1729189223889,0.1,148.37,148.28,16.8597]
["bitfinex","SOLUSD",1729189224088,20.1,148.36,148.28,16.8597]
["bitfinex","SOLUSD",1729189224294,6.7421,148.33,148.28,23.6036]
["bitfinex","SOLUSD",1729189224599,20.0,148.32,148.28,23.6036]
["bitfinex","SOLUSD",1729189224777,6.7426,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1729189224972,20.0,148.32,148.25,16.8629]
["bitfinex","SOLUSD",1729189225305,20.0,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1729189225596,6.7411,148.35,148.3,6.743]
["bitfinex","SOLUSD",1729189225891,20.0,148.34,148.3,6.743]
["bitfinex","SOLUSD",1729189226197,20.0,148.34,148.28,16.8588]
["bitfinex","SOLUSD",1729189226367,20.4041,148.32,148.28,23.6026]
["bitfinex","SOLUSD",1729189226564,0.4041,148.32,148.23,16.6399]
["bitfinex","SOLUSD",1729189226765,0.4041,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729189227189,0.4041,148.32,148.3,23.6001]
["bitfinex","SOLUSD",1729189227386,20.0,148.34,148.3,23.6001]
["bitfinex","SOLUSD",1729189227580,20.0,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1729189227801,20.0,148.36,148.27,23.776884]
["bitfinex","SOLUSD",1729189228098,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1729189228271,6.7376,148.42,148.37,6.7396]
["bitfinex","SOLUSD",1729189228677,6.7384,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1729189229097,21.3015,148.43,148.32,33.7094]
["bitfinex","SOLUSD",1729189229394,21.3015,148.43,148.33,23.776884]
["bitfinex","SOLUSD",1729189229575,20.0,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1729189231396,20.0,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1729189231897,26.7377,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1729189232197,20.0,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1729189232399,6.4243,148.47,148.37,23.776884]
["bitfinex","SOLUSD",1729189232603,6.7359,148.46,148.42,16.8433]
["bitfinex","SOLUSD",1729189232906,6.7359,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1729189233199,6.4243,148.47,148.37,23.776884]
["bitfinex","SOLUSD",1729189233380,6.7366,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1729189233895,20.0,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1729189234195,20.0,148.44,148.39,16.8474]
["bitfinex","SOLUSD",1729189234383,6.7372,148.43,148.39,23.5863]
["bitfinex","SOLUSD",1729189234589,26.7367,148.44,148.39,23.5863]
["bitfinex","SOLUSD",1729189235280,20.0,148.43,148.39,23.5863]
["bitfinex","SOLUSD",1729189235478,26.7373,148.43,148.39,23.5863]
["bitfinex","SOLUSD",1729189235679,20.0,148.43,148.39,16.8474]
["bitfinex","SOLUSD",1729189235883,26.7361,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1729189236092,20.0,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1729189236494,20.0,148.44,148.32,17.51945145]
["bitfinex","SOLUSD",1729189236686,20.0,148.46,148.32,17.51945145]
["bitfinex","SOLUSD",1729189236887,6.7368,148.44,148.39,6.7385]
["bitfinex","SOLUSD",1729189237403,20.0,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1729189237604,20.0,148.43,148.34,23.776884]
["bitfinex","SOLUSD",1729189237605,20.0,148.43,148.41,6.7378]
["bitfinex","SOLUSD",1729189237811,6.7362,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1729189237812,20.0,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1729189238808,20.0,148.44,148.41,6.7378]
["bitfinex","SOLUSD",1729189239511,20.0,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1729189240307,20.0,148.47,148.37,6.6304]
["bitfinex","SOLUSD",1729189240308,20.0,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1729189240609,26.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1729189241702,20.0,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1729189243303,20.4041,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1729189243893,0.4041,148.47,148.45,6.7358]
["bitfinex","SOLUSD",1729189244106,0.4041,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1729189244312,0.4041,148.47,148.46,30.512684]
["bitfinex","SOLUSD",1729189245212,0.4041,148.47,148.46,46.658084]
["bitfinex","SOLUSD",1729189245593,16.1914,148.56,148.46,39.922284]
["bitfinex","SOLUSD",1729189245794,6.7313,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1729189246504,6.732,148.55,148.51,16.8336]
["bitfinex","SOLUSD",1729189246702,0.1,148.55,148.48,16.8369]
["bitfinex","SOLUSD",1729189246900,6.7335,148.52,148.47,6.735]
["bitfinex","SOLUSD",1729189247097,20.0,148.53,148.44,6.4963]
["bitfinex","SOLUSD",1729189247408,20.0,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1729189247617,6.7319,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1729189247804,20.0,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729189248693,6.7321,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729189249212,0.1,148.55,148.46,16.8388]
["bitfinex","SOLUSD",1729189249517,6.7339,148.51,148.46,23.5745]
["bitfinex","SOLUSD",1729189249726,16.8304,148.54,148.46,23.5745]
["bitfinex","SOLUSD",1729189249894,6.734,148.5,148.46,23.5745]
["bitfinex","SOLUSD",1729189250097,6.734,148.5,148.46,16.8388]
["bitfinex","SOLUSD",1729189250296,6.7349,148.48,148.43,17.85333008]
["bitfinex","SOLUSD",1729189250626,6.7357,148.47,148.43,16.8424]
["bitfinex","SOLUSD",1729189250912,6.7352,148.48,148.43,16.8424]
["bitfinex","SOLUSD",1729189251123,20.0,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1729189251810,20.0,148.48,148.41,33.6904]
["bitfinex","SOLUSD",1729189252123,20.0,148.48,148.44,16.8417]
["bitfinex","SOLUSD",1729189252323,20.0,148.48,148.44,23.578]
["bitfinex","SOLUSD",1729189252700,20.0,148.49,148.46,6.7356]
["bitfinex","SOLUSD",1729189253001,20.0,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1729189253208,20.0,148.52,148.44,23.776884]
["bitfinex","SOLUSD",1729189253408,20.0,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1729189254104,20.0,148.52,148.43,30.58118732]
["bitfinex","SOLUSD",1729189254105,6.7317,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1729189254404,6.7327,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1729189257015,6.7323,148.54,148.49,6.7342]
["bitfinex","SOLUSD",1729189257203,20.0,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1729189257910,6.7321,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1729189258102,6.7323,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1729189259117,6.7331,148.52,148.48,6.7346]
["bitfinex","SOLUSD",1729189259611,6.7327,148.53,148.48,6.7346]
["bitfinex","SOLUSD",1729189259926,6.7322,148.54,148.49,6.734]
["bitfinex","SOLUSD",1729189260136,6.7322,148.54,148.49,23.57]
["bitfinex","SOLUSD",1729189260807,20.0,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1729189261103,6.732,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1729189261303,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1729189262430,20.0,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1729189262734,6.7317,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1729189262907,9.57789488,148.6,148.56,6.7308]
["bitfinex","SOLUSD",1729189263232,6.7314,148.56,148.5,15.6243]
["bitfinex","SOLUSD",1729189263405,6.7307,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1729189263800,6.7309,148.57,148.53,23.5638]
["bitfinex","SOLUSD",1729189264207,16.8229,148.61,148.5,49.2943]
["bitfinex","SOLUSD",1729189264412,6.7299,148.59,148.52,23.5657]
["bitfinex","SOLUSD",1729189264610,6.7299,148.59,148.51,23.776884]
["bitfinex","SOLUSD",1729189264812,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1729189265007,6.7289,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1729189265219,16.031,148.63,148.53,23.776884]
["bitfinex","SOLUSD",1729189265413,6.7287,148.62,148.58,6.2299]
["bitfinex","SOLUSD",1729189265621,6.7287,148.62,148.54,6.637]
["bitfinex","SOLUSD",1729189265622,6.7287,148.62,148.57,23.5575]
["bitfinex","SOLUSD",1729189265821,33.7206424,148.67,148.55,23.776884]
["bitfinex","SOLUSD",1729189266115,6.7272,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1729189266310,16.8168,148.66,148.57,6.7307]
["bitfinex","SOLUSD",1729189266622,6.7285,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1729189267022,6.7277,148.64,148.56,23.776884]
["bitfinex","SOLUSD",1729189267223,6.7277,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1729189267420,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1729189268919,0.6317424,148.67,148.58,54.35807132]
["bitfinex","SOLUSD",1729189269115,0.6317424,148.67,148.61,23.776884]
["bitfinex","SOLUSD",1729189269313,0.6317424,148.67,148.59,6.5524]
["bitfinex","SOLUSD",1729189269529,7.3581424,148.67,148.62,23.5498]
["bitfinex","SOLUSD",1729189269912,6.7267,148.66,148.62,23.5498]
["bitfinex","SOLUSD",1729189270530,7.3581424,148.67,148.62,23.5498]
["bitfinex","SOLUSD",1729189271122,0.6317424,148.67,148.62,16.8214]
["bitfinex","SOLUSD",1729189271329,6.7271,148.66,148.62,16.8214]
["bitfinex","SOLUSD",1729189271716,0.6317424,148.67,148.62,16.8214]
["bitfinex","SOLUSD",1729189271918,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1729189272148,6.7267,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1729189272331,6.7275,148.65,148.6,23.553]
["bitfinex","SOLUSD",1729189272536,20.6317424,148.67,148.58,6.73]
["bitfinex","SOLUSD",1729189272836,6.7286,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1729189273711,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1729189273914,6.728,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1729189274120,6.728,148.64,148.58,16.8259]
["bitfinex","SOLUSD",1729189274121,6.727,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1729189274420,20.6317424,148.67,148.6,16.8229]
["bitfinex","SOLUSD",1729189274614,6.7277,148.64,148.6,23.5523]
["bitfinex","SOLUSD",1729189276228,6.7281,148.63,148.6,16.8229]
["bitfinex","SOLUSD",1729189276621,6.7281,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1729189277838,6.729,148.61,148.57,16.8265]
["bitfinex","SOLUSD",1729189278008,6.7294,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1729189278441,6.7294,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1729189278629,0.1,148.65,148.55,1.01010477]
["bitfinex","SOLUSD",1729189278828,6.731,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1729189279135,6.731,148.57,148.53,16.831]
["bitfinex","SOLUSD",1729189280242,6.731,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1729189280437,15.1675,148.61,148.49,16.1438]
["bitfinex","SOLUSD",1729189280643,6.7326,148.53,148.5,16.835]
["bitfinex","SOLUSD",1729189280818,6.7326,148.53,148.48,13.1972]
["bitfinex","SOLUSD",1729189281013,0.2,148.59,148.47,17.84813639]
["bitfinex","SOLUSD",1729189281014,6.7337,148.51,148.47,17.84813639]
["bitfinex","SOLUSD",1729189282164,6.7337,148.51,148.47,23.5726]
["bitfinex","SOLUSD",1729189282316,6.734,148.5,148.47,16.8375]
["bitfinex","SOLUSD",1729189282724,6.734,148.5,148.44,6.4144]
["bitfinex","SOLUSD",1729189282725,20.0,148.53,148.44,29.9922]
["bitfinex","SOLUSD",1729189282918,20.0,148.53,148.45,6.7358]
["bitfinex","SOLUSD",1729189283225,6.7341,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1729189284726,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1729189284927,6.7334,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1729189285127,20.0,148.53,148.44,6.4144]
["bitfinex","SOLUSD",1729189285128,26.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729189285442,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1729189285631,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729189286741,6.7327,148.53,148.44,6.4144]
["bitfinex","SOLUSD",1729189286742,20.0,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1729189286945,26.7317,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1729189287638,26.7317,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1729189290135,6.7329,148.53,148.48,23.572]
["bitfinex","SOLUSD",1729189290441,6.7329,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729189291049,20.0,148.57,148.48,23.776884]
["bitfinex","SOLUSD",1729189291253,16.3402,148.58,148.48,69.60247132]
["bitfinex","SOLUSD",1729189291439,6.7312,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1729189291640,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1729189292676,16.3402,148.58,148.51,16.8338]
["bitfinex","SOLUSD",1729189292947,6.732,148.55,148.51,16.8338]
["bitfinex","SOLUSD",1729189293550,6.732,148.55,148.51,23.5673]
["bitfinex","SOLUSD",1729189294030,20.0,148.57,148.51,16.8338]
["bitfinex","SOLUSD",1729189294232,26.7311,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1729189294436,6.7313,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1729189294643,20.0,148.57,148.48,39.021284]
["bitfinex","SOLUSD",1729189294644,26.7312,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1729189294829,6.7312,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1729189298152,6.7303,148.58,148.51,33.6677]
["bitfinex","SOLUSD",1729189298360,6.7309,148.57,148.53,23.563]
["bitfinex","SOLUSD",1729189298660,20.0,148.59,148.52,23.776884]
["bitfinex","SOLUSD",1729189298955,20.0,148.61,148.56,16.8279]
["bitfinex","SOLUSD",1729189299149,16.6392,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1729189299150,6.7287,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1729189299346,6.7287,148.62,148.53,33.6632]
["bitfinex","SOLUSD",1729189299347,33.4567,148.66,148.54,23.776884]
["bitfinex","SOLUSD",1729189299539,6.7289,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1729189299739,33.4567,148.66,148.59,6.7295]
["bitfinex","SOLUSD",1729189300050,6.7281,148.63,148.58,23.5557]
["bitfinex","SOLUSD",1729189301030,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1729189302444,6.7281,148.63,148.58,23.556]
["bitfinex","SOLUSD",1729189302648,6.7289,148.62,148.58,16.8257]
["bitfinex","SOLUSD",1729189302824,6.7289,148.62,148.58,23.5559]
["bitfinex","SOLUSD",1729189303255,0.6317424,148.67,148.6,23.776884]
["bitfinex","SOLUSD",1729189303546,6.7275,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1729189303724,6.7275,148.65,148.6,23.5523]
["bitfinex","SOLUSD",1729189303927,6.7275,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729189304148,0.6317424,148.67,148.64,6.7272]
["bitfinex","SOLUSD",1729189304724,0.6317424,148.67,148.6,54.35807132]
["bitfinex","SOLUSD",1729189304930,0.6317424,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1729189306036,0.6317424,148.67,148.63,23.5478]
["bitfinex","SOLUSD",1729189306238,0.6317424,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1729189307855,0.6317424,148.67,148.6,54.35807132]
["bitfinex","SOLUSD",1729189308038,0.6317424,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1729189308232,0.6317424,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1729189309855,0.6317424,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1729189310039,6.7275,148.65,148.61,23.5514]
["bitfinex","SOLUSD",1729189310732,6.7275,148.65,148.61,16.8225]
["bitfinex","SOLUSD",1729189310939,6.7275,148.65,148.61,23.5514]
["bitfinex","SOLUSD",1729189311462,6.7284,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1729189311830,20.0,148.63,148.56,1.01007509]
["bitfinex","SOLUSD",1729189312029,6.7298,148.6,148.56,1.01007509]
["bitfinex","SOLUSD",1729189312234,6.7298,148.6,148.56,7.74107509]
["bitfinex","SOLUSD",1729189312434,20.0,148.64,148.56,1.01007509]
["bitfinex","SOLUSD",1729189312651,20.0,148.62,148.59,23.5543]
["bitfinex","SOLUSD",1729189312862,6.7279,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1729189313041,6.7281,148.63,148.59,23.5545]
["bitfinex","SOLUSD",1729189313452,16.2274,148.65,148.59,16.8247]
["bitfinex","SOLUSD",1729189313641,20.0,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1729189314045,6.7278,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1729189314666,6.7278,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1729189315668,6.7278,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1729189315972,6.728,148.64,148.59,23.5542]
["bitfinex","SOLUSD",1729189316164,6.728,148.64,148.59,16.8247]
["bitfinex","SOLUSD",1729189316369,6.7273,148.65,148.61,6.729]
["bitfinex","SOLUSD",1729189316747,6.727,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1729189316966,0.1317424,148.67,148.6,30.58118732]
["bitfinex","SOLUSD",1729189317196,0.1317424,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1729189317357,0.1317424,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1729189317672,0.1317424,148.67,148.65,23.5445]
["bitfinex","SOLUSD",1729189318172,0.1317424,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1729189319250,0.1317424,148.67,148.65,23.5447]
["bitfinex","SOLUSD",1729189319572,6.8584424,148.67,148.61,23.776884]
["bitfinex","SOLUSD",1729189319752,0.1317424,148.67,148.6,1.00976119]
["bitfinex","SOLUSD",1729189319954,6.7283,148.63,148.58,12.7994]
["bitfinex","SOLUSD",1729189320170,6.7286,148.62,148.58,6.7299]
["bitfinex","SOLUSD",1729189320472,0.1317424,148.67,148.61,30.58118732]
["bitfinex","SOLUSD",1729189321252,0.1317424,148.67,148.62,33.6423]
["bitfinex","SOLUSD",1729189321453,0.1317424,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1729189321671,0.1317424,148.67,148.65,6.727]
["bitfinex","SOLUSD",1729189323779,0.1317424,148.67,148.63,30.58118732]
["bitfinex","SOLUSD",1729189324078,0.1317424,148.67,148.66,37.30788732]
["bitfinex","SOLUSD",1729189324674,0.1317424,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1729189324975,0.1317424,148.67,148.63,1.00959123]
["bitfinex","SOLUSD",1729189325277,6.8584424,148.67,148.63,7.73769123]
["bitfinex","SOLUSD",1729189325578,6.8584424,148.67,148.58,64.23308732]
["bitfinex","SOLUSD",1729189325579,6.7279,148.64,148.59,28.3243]
["bitfinex","SOLUSD",1729189325873,20.2317424,148.67,148.56,6.2076]
["bitfinex","SOLUSD",1729189326059,20.0,148.65,148.56,6.7309]
["bitfinex","SOLUSD",1729189326978,6.7294,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1729189329478,6.728,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1729189329666,0.1317424,148.67,148.54,54.45807132]
["bitfinex","SOLUSD",1729189329865,6.8582424,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1729189330172,6.7268,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1729189330375,6.7268,148.66,148.57,30.58118732]
["bitfinex","SOLUSD",1729189330376,0.1317424,148.67,148.57,30.58118732]
["bitfinex","SOLUSD",1729189330592,0.1317424,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1729189330761,0.1317424,148.67,148.58,57.428784]
["bitfinex","SOLUSD",1729189330963,0.1317424,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1729189332082,0.1317424,148.67,148.65,16.818]
["bitfinex","SOLUSD",1729189332374,0.1317424,148.67,148.61,30.58118732]
["bitfinex","SOLUSD",1729189332590,0.1317424,148.67,148.6,23.776884]
["bitfinex","SOLUSD",1729189333185,0.1317424,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1729189333872,6.8582424,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1729189334178,0.1317424,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1729189334486,0.1317424,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1729189335485,0.1317424,148.67,148.64,6.7272]
["bitfinex","SOLUSD",1729189335665,0.1317424,148.67,148.62,57.419684]
["bitfinex","SOLUSD",1729189335865,0.1317424,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1729189336383,0.1317424,148.67,148.64,23.5465]
["bitfinex","SOLUSD",1729189336682,6.8581424,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1729189338084,0.1317424,148.67,148.61,16.822]
["bitfinex","SOLUSD",1729189338286,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1729189341887,0.1317424,148.67,148.61,16.822]
["bitfinex","SOLUSD",1729189342088,0.1317424,148.67,148.58,16.8251]
["bitfinex","SOLUSD",1729189342264,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1729189342463,6.7295,148.6,148.55,16.8288]
["bitfinex","SOLUSD",1729189343369,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1729189345475,36.8191,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1729189345790,6.7291,148.61,148.56,23.5593]
["bitfinex","SOLUSD",1729189347271,36.8191,148.64,148.56,23.5593]
["bitfinex","SOLUSD",1729189347470,36.8191,148.64,148.51,23.54728226]
["bitfinex","SOLUSD",1729189347471,6.7302,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1729189348565,21.5989,148.62,148.53,16.8308]
["bitfinex","SOLUSD",1729189348793,21.5989,148.62,148.5,23.568]
["bitfinex","SOLUSD",1729189348794,6.7325,148.54,148.5,23.568]
["bitfinex","SOLUSD",1729189348966,6.7325,148.54,148.47,55.0643]
["bitfinex","SOLUSD",1729189348967,20.0,148.56,148.48,16.8365]
["bitfinex","SOLUSD",1729189349170,6.7329,148.53,148.48,23.5712]
["bitfinex","SOLUSD",1729189349382,6.7322,148.54,148.49,23.57]
["bitfinex","SOLUSD",1729189349970,16.9265,148.58,148.47,39.8679]
["bitfinex","SOLUSD",1729189349971,20.0,148.6,148.48,33.6745]
["bitfinex","SOLUSD",1729189350168,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729189350367,6.7309,148.57,148.52,16.8322]
["bitfinex","SOLUSD",1729189350598,20.0,148.6,148.49,23.57]
["bitfinex","SOLUSD",1729189350599,6.7325,148.54,148.49,23.57]
["bitfinex","SOLUSD",1729189350787,6.7325,148.54,148.49,16.8356]
["bitfinex","SOLUSD",1729189351806,16.8259,148.58,148.5,6.7336]
["bitfinex","SOLUSD",1729189351970,43.876884,148.57,148.49,16.8356]
["bitfinex","SOLUSD",1729189352394,16.8282,148.56,148.46,17.84954824]
["bitfinex","SOLUSD",1729189352696,6.733,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1729189353395,6.7335,148.51,148.47,23.5734]
["bitfinex","SOLUSD",1729189354103,22.5647,148.54,148.46,1.01074824]
["bitfinex","SOLUSD",1729189354271,6.7329,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729189355181,20.0,148.55,148.46,1.01074824]
["bitfinex","SOLUSD",1729189355388,20.0,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1729189355997,6.7321,148.55,148.5,23.5684]
["bitfinex","SOLUSD",1729189356379,26.7312,148.57,148.48,16.8372]
["bitfinex","SOLUSD",1729189356595,6.7323,148.54,148.5,6.7337]
["bitfinex","SOLUSD",1729189357171,6.7318,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1729189357398,6.7314,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1729189357790,20.0,148.57,148.47,23.776884]
["bitfinex","SOLUSD",1729189358100,56.6016,148.62,148.54,6.7318]
["bitfinex","SOLUSD",1729189358101,6.7303,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1729189358674,6.7304,148.58,148.53,23.5633]
["bitfinex","SOLUSD",1729189358974,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1729189360487,6.7303,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729189361397,6.7303,148.58,148.53,16.8308]
["bitfinex","SOLUSD",1729189361398,6.7303,148.58,148.53,23.5631]
["bitfinex","SOLUSD",1729189362580,6.7308,148.57,148.53,23.5631]
["bitfinex","SOLUSD",1729189362778,16.8229,148.61,148.5,33.67]
["bitfinex","SOLUSD",1729189362779,6.7321,148.55,148.5,23.5678]
["bitfinex","SOLUSD",1729189362978,6.7325,148.54,148.5,16.8342]
["bitfinex","SOLUSD",1729189363789,6.7325,148.54,148.49,7.74454143]
["bitfinex","SOLUSD",1729189363790,6.7308,148.57,148.49,7.74454143]
["bitfinex","SOLUSD",1729189364098,6.7324,148.54,148.49,7.74454143]
["bitfinex","SOLUSD",1729189365377,6.7324,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729189365578,36.8231,148.61,148.5,23.776884]
["bitfinex","SOLUSD",1729189365778,6.7298,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1729189365992,6.73,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1729189366175,16.165,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1729189366375,16.165,148.62,148.52,23.776884]
["bitfinex","SOLUSD",1729189366577,16.8197,148.64,148.56,16.8278]
["bitfinex","SOLUSD",1729189366899,6.7294,148.6,148.52,23.776884]
["bitfinex","SOLUSD",1729189367212,6.7302,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1729189367705,6.7302,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729189368581,6.7288,148.62,148.54,23.776884]
["bitfinex","SOLUSD",1729189368986,21.2218,148.66,148.55,16.8293]
["bitfinex","SOLUSD",1729189369183,6.7291,148.61,148.55,16.8293]
["bitfinex","SOLUSD",1729189369392,21.2218,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1729189369393,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1729189369590,6.7278,148.64,148.56,23.776884]
["bitfinex","SOLUSD",1729189369899,6.7278,148.64,148.59,23.5541]
["bitfinex","SOLUSD",1729189370210,6.7278,148.64,148.59,16.8246]
["bitfinex","SOLUSD",1729189370389,6.7278,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1729189370584,6.7278,148.64,148.59,16.8246]
["bitfinex","SOLUSD",1729189370795,6.728,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1729189372003,6.7284,148.63,148.59,16.8246]
["bitfinex","SOLUSD",1729189373308,20.0,148.65,148.59,16.8246]
["bitfinex","SOLUSD",1729189373805,20.0,148.65,148.57,6.7306]
["bitfinex","SOLUSD",1729189373806,6.7288,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1729189374713,20.0,148.63,148.55,12.8638]
["bitfinex","SOLUSD",1729189375004,6.7298,148.6,148.55,22.9616]
["bitfinex","SOLUSD",1729189375216,6.7298,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1729189375380,20.0,148.63,148.55,16.8293]
["bitfinex","SOLUSD",1729189375588,20.0,148.63,148.55,23.5607]
["bitfinex","SOLUSD",1729189375796,16.8214,148.62,148.55,16.8293]
["bitfinex","SOLUSD",1729189376093,6.7303,148.59,148.55,16.8293]
["bitfinex","SOLUSD",1729189376289,6.7294,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1729189376591,6.7303,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1729189377199,20.0,148.61,148.53,6.7325]
["bitfinex","SOLUSD",1729189377403,35.145,148.59,148.51,1.01040762]
["bitfinex","SOLUSD",1729189377588,16.8259,148.58,148.51,1.01040762]
["bitfinex","SOLUSD",1729189377796,6.7312,148.56,148.51,17.84390762]
["bitfinex","SOLUSD",1729189378485,6.7312,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1729189378683,6.7318,148.55,148.51,24.57730762]
["bitfinex","SOLUSD",1729189378891,6.7318,148.55,148.51,16.8335]
["bitfinex","SOLUSD",1729189379408,6.7318,148.55,148.51,23.5669]
["bitfinex","SOLUSD",1729189379738,20.0,148.58,148.53,16.8314]
["bitfinex","SOLUSD",1729189380005,6.7302,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1729189380214,6.7297,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1729189380508,20.0,148.61,148.54,16.83]
["bitfinex","SOLUSD",1729189380696,6.7307,148.58,148.54,16.83]
["bitfinex","SOLUSD",1729189381098,6.7307,148.58,148.54,23.5621]
["bitfinex","SOLUSD",1729189383511,33.7457,148.61,148.51,16.8331]
["bitfinex","SOLUSD",1729189383694,33.7457,148.61,148.48,7.58372028]
["bitfinex","SOLUSD",1729189383695,6.0527,148.59,148.48,6.5731]
["bitfinex","SOLUSD",1729189383906,6.732,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1729189384108,20.0,148.58,148.48,6.5731]
["bitfinex","SOLUSD",1729189384314,6.7319,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1729189385805,20.0,148.6,148.49,57.449184]
["bitfinex","SOLUSD",1729189386121,6.7321,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1729189386426,20.0,148.58,148.5,6.7339]
["bitfinex","SOLUSD",1729189386600,6.732,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1729189387028,20.0,148.58,148.49,16.8359]
["bitfinex","SOLUSD",1729189387317,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729189388019,20.0,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1729189388519,26.7317,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1729189389530,20.0,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1729189389705,20.0,148.58,148.52,6.7327]
["bitfinex","SOLUSD",1729189389912,6.7314,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1729189391929,26.7307,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1729189392140,21.5878,148.63,148.6,6.7291]
["bitfinex","SOLUSD",1729189392141,15.145,148.63,148.6,6.7291]
["bitfinex","SOLUSD",1729189392317,2.88878003,148.66,148.54,16.0597]
["bitfinex","SOLUSD",1729189392630,0.1,148.64,148.54,23.5619]
["bitfinex","SOLUSD",1729189392924,0.2,148.64,148.54,16.83]
["bitfinex","SOLUSD",1729189393127,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1729189393620,6.7314,148.56,148.51,23.5662]
["bitfinex","SOLUSD",1729189393825,20.0,148.59,148.5,16.0597]
["bitfinex","SOLUSD",1729189394028,6.7306,148.58,148.53,23.5638]
["bitfinex","SOLUSD",1729189394340,26.7303,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1729189395134,6.7296,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1729189395431,20.0,148.6,148.53,23.776884]
["bitfinex","SOLUSD",1729189395624,26.7295,148.6,148.56,6.7308]
["bitfinex","SOLUSD",1729189395924,6.7299,148.59,148.55,23.5599]
["bitfinex","SOLUSD",1729189396538,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729189398028,6.7312,148.57,148.52,23.5654]
["bitfinex","SOLUSD",1729189398211,6.7312,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1729189399040,6.7313,148.56,148.52,23.5656]
["bitfinex","SOLUSD",1729189399755,6.7309,148.57,148.52,23.5656]
["bitfinex","SOLUSD",1729189399931,35.4826,148.59,148.52,23.5656]
["bitfinex","SOLUSD",1729189400136,6.7314,148.56,148.52,23.5656]
["bitfinex","SOLUSD",1729189400335,16.8268,148.58,148.49,16.8356]
["bitfinex","SOLUSD",1729189400537,6.7325,148.54,148.49,23.5697]
["bitfinex","SOLUSD",1729189401317,6.7329,148.53,148.49,16.8356]
["bitfinex","SOLUSD",1729189401526,6.7329,148.53,148.49,23.57]
["bitfinex","SOLUSD",1729189403032,6.7337,148.51,148.46,39.409]
["bitfinex","SOLUSD",1729189403941,6.7337,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1729189406342,6.7343,148.5,148.46,16.8391]
["bitfinex","SOLUSD",1729189406933,16.8304,148.54,148.46,16.8391]
["bitfinex","SOLUSD",1729189407136,6.7335,148.52,148.47,23.5733]
["bitfinex","SOLUSD",1729189407647,6.7336,148.51,148.47,23.5733]
["bitfinex","SOLUSD",1729189408034,6.7348,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1729189408346,6.735,148.48,148.44,23.5777]
["bitfinex","SOLUSD",1729189408727,6.735,148.48,148.44,16.8411]
["bitfinex","SOLUSD",1729189409132,6.735,148.48,148.44,23.5778]
["bitfinex","SOLUSD",1729189411634,20.0,148.51,148.44,16.8411]
["bitfinex","SOLUSD",1729189411821,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1729189412425,6.7321,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1729189412642,6.733,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1729189412843,16.606,148.56,148.48,16.8361]
["bitfinex","SOLUSD",1729189413045,6.7325,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1729189413353,16.606,148.56,148.46,23.776884]
["bitfinex","SOLUSD",1729189413534,16.606,148.56,148.47,39.6802]
["bitfinex","SOLUSD",1729189413535,23.3375,148.56,148.47,39.6802]
["bitfinex","SOLUSD",1729189413736,23.3375,148.56,148.51,23.5671]
["bitfinex","SOLUSD",1729189414135,6.7315,148.56,148.51,23.5671]
["bitfinex","SOLUSD",1729189414336,16.606,148.6,148.56,16.8273]
["bitfinex","SOLUSD",1729189414558,23.3358,148.6,148.56,16.8273]
["bitfinex","SOLUSD",1729189414766,22.8131,148.66,148.51,31.70474295]
["bitfinex","SOLUSD",1729189414944,22.8131,148.66,148.53,29.5676]
["bitfinex","SOLUSD",1729189415251,6.7282,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1729189415450,22.8131,148.66,148.56,16.8272]
["bitfinex","SOLUSD",1729189415642,23.0131,148.66,148.53,6.0034]
["bitfinex","SOLUSD",1729189415947,6.7302,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1729189417254,6.7302,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1729189418235,6.7302,148.59,148.54,16.8301]
["bitfinex","SOLUSD",1729189418436,20.0,148.62,148.54,16.8301]
["bitfinex","SOLUSD",1729189418639,6.7303,148.59,148.54,23.5622]
["bitfinex","SOLUSD",1729189419036,20.0,148.62,148.53,6.7325]
["bitfinex","SOLUSD",1729189419235,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1729189419461,6.7299,148.59,148.51,1.01042324]
["bitfinex","SOLUSD",1729189419666,6.7317,148.55,148.51,1.01042324]
["bitfinex","SOLUSD",1729189419839,6.7317,148.55,148.51,7.74392324]
["bitfinex","SOLUSD",1729189420035,6.7317,148.55,148.51,1.01042324]
["bitfinex","SOLUSD",1729189420258,6.7326,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1729189420459,16.829,148.56,148.45,22.2595]
["bitfinex","SOLUSD",1729189420631,6.733,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1729189420832,20.0,148.57,148.45,22.2595]
["bitfinex","SOLUSD",1729189421055,6.7324,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729189422142,6.7311,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1729189422749,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1729189424768,16.0582,148.6,148.51,16.8336]
["bitfinex","SOLUSD",1729189424937,6.7318,148.55,148.51,23.567]
["bitfinex","SOLUSD",1729189425341,6.7318,148.55,148.51,16.8336]
["bitfinex","SOLUSD",1729189425761,6.7318,148.55,148.51,23.567]
["bitfinex","SOLUSD",1729189426858,20.0,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1729189427064,20.0,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1729189427552,20.0,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1729189427553,20.0,148.56,148.52,23.5652]
["bitfinex","SOLUSD",1729189429958,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1729189433250,16.0582,148.6,148.47,87.94700371]
["bitfinex","SOLUSD",1729189433251,20.0,148.59,148.47,88.04700371]
["bitfinex","SOLUSD",1729189433454,6.7302,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729189433670,6.7294,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1729189433862,16.822,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1729189434062,6.7291,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1729189434653,6.7298,148.6,148.56,23.5592]
["bitfinex","SOLUSD",1729189435168,16.4381,148.64,148.52,54.9166]
["bitfinex","SOLUSD",1729189435374,6.7299,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1729189435865,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729189437167,6.7311,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1729189437352,6.7311,148.57,148.52,16.8327]
["bitfinex","SOLUSD",1729189437557,6.7311,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1729189441178,6.7305,148.58,148.52,6.733]
["bitfinex","SOLUSD",1729189441473,6.7308,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1729189441659,6.7302,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1729189441866,26.7304,148.58,148.54,6.7319]
["bitfinex","SOLUSD",1729189442083,26.7304,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1729189444193,6.7293,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1729189444480,6.7281,148.63,148.56,6.7309]
["bitfinex","SOLUSD",1729189444688,6.7295,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1729189447065,20.0,148.63,148.53,19.04591272]
["bitfinex","SOLUSD",1729189447263,6.729,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1729189447858,6.7286,148.62,148.55,25.25421272]
["bitfinex","SOLUSD",1729189448056,26.7281,148.63,148.56,23.776884]
["bitfinex","SOLUSD",1729189448275,26.7281,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1729189449679,6.7286,148.62,148.58,23.5559]
["bitfinex","SOLUSD",1729189449882,6.7285,148.62,148.58,16.8256]
["bitfinex","SOLUSD",1729189450488,20.0,148.65,148.61,6.7287]
["bitfinex","SOLUSD",1729189450667,20.0,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1729189451389,6.7277,148.64,148.6,23.5524]
["bitfinex","SOLUSD",1729189452169,6.7277,148.64,148.57,52.69951272]
["bitfinex","SOLUSD",1729189452170,0.1317424,148.67,148.61,16.8223]
["bitfinex","SOLUSD",1729189452376,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1729189452586,6.7268,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1729189452976,6.7268,148.66,148.61,16.8223]
["bitfinex","SOLUSD",1729189453282,6.7268,148.66,148.59,19.04591272]
["bitfinex","SOLUSD",1729189453283,6.7267,148.66,148.62,23.5495]
["bitfinex","SOLUSD",1729189455189,0.1317424,148.67,148.6,6.7291]
["bitfinex","SOLUSD",1729189455490,6.7282,148.63,148.59,23.5543]
["bitfinex","SOLUSD",1729189455864,16.8168,148.66,148.58,1.00993272]
["bitfinex","SOLUSD",1729189455865,6.7275,148.65,148.58,1.00993272]
["bitfinex","SOLUSD",1729189456292,6.7278,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1729189456995,6.7278,148.64,148.58,17.83523272]
["bitfinex","SOLUSD",1729189457175,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1729189457375,0.1317424,148.67,148.58,24.56553272]
["bitfinex","SOLUSD",1729189457376,20.0,148.65,148.58,24.56553272]
["bitfinex","SOLUSD",1729189458093,6.7285,148.63,148.58,24.56553272]
["bitfinex","SOLUSD",1729189459276,6.7285,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1729189460587,0.1317424,148.67,148.59,23.776884]
["bitfinex","SOLUSD",1729189460791,6.7275,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1729189461177,0.1317424,148.67,148.6,23.5524]
["bitfinex","SOLUSD",1729189461382,6.7277,148.64,148.6,23.5524]
["bitfinex","SOLUSD",1729189462393,0.1317424,148.67,148.6,16.8231]
["bitfinex","SOLUSD",1729189462584,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729189462973,6.7267,148.66,148.6,23.5522]
["bitfinex","SOLUSD",1729189463178,0.1317424,148.67,148.6,23.5522]
["bitfinex","SOLUSD",1729189463373,0.1317424,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1729189463591,6.7272,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1729189464685,20.0,148.66,148.58,17.83563272]
["bitfinex","SOLUSD",1729189464884,6.7286,148.62,148.58,24.56593272]
["bitfinex","SOLUSD",1729189465186,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1729189465385,15.3871,148.64,148.55,23.0366]
["bitfinex","SOLUSD",1729189465595,15.3871,148.64,148.55,16.8283]
["bitfinex","SOLUSD",1729189465596,26.1216,148.63,148.55,16.8283]
["bitfinex","SOLUSD",1729189465899,6.7312,148.57,148.52,38.8512]
["bitfinex","SOLUSD",1729189466102,6.7304,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1729189466899,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729189467483,6.7304,148.58,148.53,23.564]
["bitfinex","SOLUSD",1729189467684,20.0,148.62,148.53,42.82279672]
["bitfinex","SOLUSD",1729189467877,32.2067,148.64,148.53,42.82279672]
["bitfinex","SOLUSD",1729189467878,15.3871,148.64,148.55,19.04591272]
["bitfinex","SOLUSD",1729189468098,6.7281,148.63,148.58,16.8259]
["bitfinex","SOLUSD",1729189468402,6.7281,148.63,148.58,23.5558]
["bitfinex","SOLUSD",1729189469285,23.0310424,148.67,148.59,6.7296]
["bitfinex","SOLUSD",1729189469286,6.7278,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1729189469494,20.0,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1729189470095,6.2147424,148.67,148.58,23.776884]
["bitfinex","SOLUSD",1729189470307,6.2147424,148.67,148.6,23.5517]
["bitfinex","SOLUSD",1729189470488,6.728,148.64,148.56,33.6542]
["bitfinex","SOLUSD",1729189470691,6.7282,148.63,148.57,23.557]
["bitfinex","SOLUSD",1729189470892,23.976884,148.66,148.52,15.2857]
["bitfinex","SOLUSD",1729189471089,6.7302,148.59,148.52,15.2857]
["bitfinex","SOLUSD",1729189471411,20.0,148.65,148.52,34.33161272]
["bitfinex","SOLUSD",1729189471699,20.0,148.63,148.54,19.04591272]
["bitfinex","SOLUSD",1729189472483,6.7282,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1729189472703,6.7282,148.63,148.55,57.435584]
["bitfinex","SOLUSD",1729189472704,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1729189473286,6.7277,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1729189475203,20.0,148.65,148.56,19.04591272]
["bitfinex","SOLUSD",1729189475507,6.7276,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1729189475804,20.0,148.66,148.56,16.8276]
["bitfinex","SOLUSD",1729189475994,6.7288,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1729189476194,6.729,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1729189479700,20.0,148.64,148.55,33.6587]
["bitfinex","SOLUSD",1729189479900,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1729189485216,40.594884,148.65,148.57,16.8268]
["bitfinex","SOLUSD",1729189485394,6.7295,148.6,148.57,16.8268]
["bitfinex","SOLUSD",1729189486013,6.7298,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1729189486712,6.7301,148.59,148.55,23.5605]
["bitfinex","SOLUSD",1729189487020,20.0,148.6,148.55,16.8292]
["bitfinex","SOLUSD",1729189487190,16.078,148.61,148.52,15.2857]
["bitfinex","SOLUSD",1729189487517,6.7306,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729189490318,16.078,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1729189490319,6.7294,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1729189490997,6.7299,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1729189491811,20.0,148.64,148.58,6.73]
["bitfinex","SOLUSD",1729189492011,6.7286,148.62,148.58,6.73]
["bitfinex","SOLUSD",1729189492604,6.729,148.61,148.57,23.5567]
["bitfinex","SOLUSD",1729189493306,56.537684,148.65,148.57,16.8261]
["bitfinex","SOLUSD",1729189493511,6.7286,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1729189496312,56.537684,148.65,148.57,16.8261]
["bitfinex","SOLUSD",1729189496313,6.7296,148.6,148.57,16.8261]
["bitfinex","SOLUSD",1729189496611,6.7306,148.58,148.54,23.5617]
["bitfinex","SOLUSD",1729189497519,20.0,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729189497814,26.7301,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729189498618,6.7305,148.58,148.54,23.5616]
["bitfinex","SOLUSD",1729189501120,6.7298,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1729189501312,20.0,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1729189501517,6.7285,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1729189501730,6.7272,148.65,148.56,19.04591272]
["bitfinex","SOLUSD",1729189501901,0.1317424,148.67,148.58,19.04591272]
["bitfinex","SOLUSD",1729189502098,0.1317424,148.67,148.59,39.286784]
["bitfinex","SOLUSD",1729189502428,6.8580424,148.67,148.59,39.286784]
["bitfinex","SOLUSD",1729189502616,0.1317424,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1729189502922,0.1317424,148.67,148.63,16.82]
["bitfinex","SOLUSD",1729189503112,6.7274,148.65,148.61,6.729]
["bitfinex","SOLUSD",1729189503718,6.7268,148.66,148.61,6.729]
["bitfinex","SOLUSD",1729189504124,20.0,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1729189504321,0.1317424,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1729189504504,0.1317424,148.67,148.64,6.7274]
["bitfinex","SOLUSD",1729189505317,0.1317424,148.67,148.65,6.7267]
["bitfinex","SOLUSD",1729189506225,0.1317424,148.67,148.64,23.5456]
["bitfinex","SOLUSD",1729189506616,0.1317424,148.67,148.65,6.7267]
["bitfinex","SOLUSD",1729189507118,0.1317424,148.67,148.64,23.5456]
["bitfinex","SOLUSD",1729189507518,6.8583424,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1729189507719,0.1317424,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1729189508042,6.7268,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1729189508201,6.8580424,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1729189509121,6.7271,148.66,148.61,23.5509]
["bitfinex","SOLUSD",1729189509322,6.7271,148.66,148.58,16.8252]
["bitfinex","SOLUSD",1729189509323,6.7289,148.62,148.58,16.8252]
["bitfinex","SOLUSD",1729189509525,6.7287,148.62,148.58,23.5554]
["bitfinex","SOLUSD",1729189509903,20.0,148.65,148.56,6.7308]
["bitfinex","SOLUSD",1729189510118,20.0,148.65,148.56,1.0100558]
["bitfinex","SOLUSD",1729189510724,6.7304,148.58,148.54,16.8303]
["bitfinex","SOLUSD",1729189511108,6.7309,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1729189511519,0.2,148.61,148.5,23.177]
["bitfinex","SOLUSD",1729189511828,36.8248,148.59,148.5,23.177]
["bitfinex","SOLUSD",1729189512008,20.0,148.57,148.5,29.9106]
["bitfinex","SOLUSD",1729189512341,6.7312,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1729189513209,6.7324,148.54,148.5,16.834]
["bitfinex","SOLUSD",1729189514531,26.7316,148.56,148.5,23.5676]
["bitfinex","SOLUSD",1729189514703,20.0,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1729189514906,6.7314,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1729189515727,20.0,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1729189515918,20.0,148.56,148.52,6.733]
["bitfinex","SOLUSD",1729189516232,20.0,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1729189516422,20.0,148.59,148.51,16.8333]
["bitfinex","SOLUSD",1729189516610,6.7323,148.54,148.49,6.734]
["bitfinex","SOLUSD",1729189517309,6.7323,148.54,148.49,23.5704]
["bitfinex","SOLUSD",1729189518223,20.0,148.59,148.48,1.01059672]
["bitfinex","SOLUSD",1729189518426,15.8459,148.6,148.49,23.776884]
["bitfinex","SOLUSD",1729189518427,20.0,148.57,148.49,23.776884]
["bitfinex","SOLUSD",1729189518614,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729189519018,20.0,148.55,148.48,23.776884]
["bitfinex","SOLUSD",1729189519213,20.0,148.56,148.48,23.776884]
["bitfinex","SOLUSD",1729189519424,26.7313,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1729189520219,23.776884,148.63,148.54,19.04591272]
["bitfinex","SOLUSD",1729189520425,7.15737031,148.67,148.57,6.5622]
["bitfinex","SOLUSD",1729189520614,0.1317424,148.67,148.57,6.5622]
["bitfinex","SOLUSD",1729189520807,0.1317424,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1729189521222,0.1317424,148.67,148.61,23.5514]
["bitfinex","SOLUSD",1729189521545,6.8580424,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1729189522041,20.0,148.66,148.61,16.8225]
["bitfinex","SOLUSD",1729189522341,0.1317424,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1729189522738,0.1317424,148.67,148.57,6.5622]
["bitfinex","SOLUSD",1729189523236,20.1317424,148.67,148.61,23.5513]
["bitfinex","SOLUSD",1729189523424,20.1317424,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1729189523612,26.8580424,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1729189524139,0.1317424,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1729189524328,20.1317424,148.67,148.61,23.5513]
["bitfinex","SOLUSD",1729189524914,0.1317424,148.67,148.61,16.8225]
["bitfinex","SOLUSD",1729189525121,20.0,148.65,148.59,6.7295]
["bitfinex","SOLUSD",1729189525432,20.0,148.65,148.58,6.7299]
["bitfinex","SOLUSD",1729189525621,20.0,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1729189526128,20.0,148.65,148.59,6.7295]
["bitfinex","SOLUSD",1729189526317,20.0,148.65,148.59,16.8244]
["bitfinex","SOLUSD",1729189526635,20.0,148.65,148.59,23.5539]
["bitfinex","SOLUSD",1729189526817,20.0,148.65,148.59,16.8244]
["bitfinex","SOLUSD",1729189527019,20.0,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1729189527353,20.0,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1729189527543,20.0,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1729189527842,6.8580424,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1729189528338,0.1317424,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1729189528716,6.8580424,148.67,148.62,16.8214]
["bitfinex","SOLUSD",1729189529342,20.0,148.66,148.62,23.5499]
["bitfinex","SOLUSD",1729189529832,20.0,148.66,148.59,16.4593]
["bitfinex","SOLUSD",1729189530041,26.7269,148.66,148.59,16.4593]
["bitfinex","SOLUSD",1729189530243,26.7269,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1729189531246,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1729189531739,20.0,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1729189532320,20.0,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729189532817,6.728,148.64,148.57,7.57220103]
["bitfinex","SOLUSD",1729189533123,6.7284,148.63,148.57,24.56740103]
["bitfinex","SOLUSD",1729189533329,6.7288,148.62,148.57,24.56740103]
["bitfinex","SOLUSD",1729189533637,43.776884,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1729189533839,6.7291,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1729189534019,20.0,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1729189534921,20.0,148.6,148.53,6.3356]
["bitfinex","SOLUSD",1729189535120,20.0,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1729189535346,26.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1729189535648,6.729,148.61,148.57,16.827]
["bitfinex","SOLUSD",1729189535938,6.729,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1729189535939,6.7293,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1729189536141,20.0,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1729189536343,20.0,148.6,148.52,50.4971]
["bitfinex","SOLUSD",1729189536547,6.7299,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1729189536841,20.0,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1729189537223,20.0,148.57,148.52,33.6649]
["bitfinex","SOLUSD",1729189537426,20.0,148.58,148.54,6.732]
["bitfinex","SOLUSD",1729189537641,26.7305,148.58,148.53,23.5639]
["bitfinex","SOLUSD",1729189538341,20.0,148.62,148.54,6.7319]
["bitfinex","SOLUSD",1729189538546,20.0,148.58,148.54,6.7319]
["bitfinex","SOLUSD",1729189539439,20.0,148.57,148.54,6.7319]
["bitfinex","SOLUSD",1729189540237,20.0,148.58,148.5,16.8346]
["bitfinex","SOLUSD",1729189540436,6.7321,148.55,148.5,23.5681]
["bitfinex","SOLUSD",1729189540646,6.7324,148.54,148.5,16.8346]
["bitfinex","SOLUSD",1729189541144,20.0,148.58,148.5,16.8346]
["bitfinex","SOLUSD",1729189541347,26.7331,148.52,148.47,23.5731]
["bitfinex","SOLUSD",1729189541552,20.0,148.52,148.46,6.7356]
["bitfinex","SOLUSD",1729189541734,20.0,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1729189542335,6.733,148.53,148.47,6.735]
["bitfinex","SOLUSD",1729189542648,20.0,148.52,148.47,6.735]
["bitfinex","SOLUSD",1729189542951,26.7332,148.52,148.47,6.735]
["bitfinex","SOLUSD",1729189544251,26.7332,148.52,148.46,16.8393]
["bitfinex","SOLUSD",1729189544252,20.0,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1729189544831,26.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1729189545148,20.0,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729189545537,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1729189545738,20.0,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1729189546636,6.7339,148.51,148.47,16.8384]
["bitfinex","SOLUSD",1729189546836,20.0,148.54,148.46,6.7354]
["bitfinex","SOLUSD",1729189546837,6.734,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1729189548142,20.0,148.54,148.46,6.7354]
["bitfinex","SOLUSD",1729189548337,20.0,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1729189549140,23.776884,148.55,148.44,1.01083837]
["bitfinex","SOLUSD",1729189549341,23.776884,148.55,148.47,16.8381]
["bitfinex","SOLUSD",1729189549342,20.0,148.51,148.47,16.8381]
["bitfinex","SOLUSD",1729189550157,20.0,148.51,148.44,1.01083837]
["bitfinex","SOLUSD",1729189550158,6.734,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1729189550456,6.7345,148.49,148.44,24.58903837]
["bitfinex","SOLUSD",1729189550639,20.0,148.51,148.44,1.01083837]
["bitfinex","SOLUSD",1729189550949,20.0,148.51,148.46,23.5751]
["bitfinex","SOLUSD",1729189551931,20.0,148.54,148.43,23.776884]
["bitfinex","SOLUSD",1729189552134,6.7332,148.52,148.43,23.776884]
["bitfinex","SOLUSD",1729189552338,6.7332,148.52,148.46,6.7354]
["bitfinex","SOLUSD",1729189553551,6.7343,148.5,148.45,16.8406]
["bitfinex","SOLUSD",1729189553737,20.0,148.49,148.45,16.8406]
["bitfinex","SOLUSD",1729189554538,6.7346,148.49,148.45,16.8406]
["bitfinex","SOLUSD",1729189554953,20.0,148.49,148.45,16.8406]
["bitfinex","SOLUSD",1729189555154,20.0,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1729189555360,6.7353,148.48,148.43,7.74776609]
["bitfinex","SOLUSD",1729189555662,6.735,148.48,148.43,24.59066609]
["bitfinex","SOLUSD",1729189555828,20.0,148.52,148.43,16.8429]
["bitfinex","SOLUSD",1729189556034,6.7351,148.48,148.43,16.8429]
["bitfinex","SOLUSD",1729189556753,30.0,148.47,148.43,23.58]
["bitfinex","SOLUSD",1729189556947,30.0,148.47,148.42,15.1244]
["bitfinex","SOLUSD",1729189557157,36.7354,148.47,148.42,21.8616]
["bitfinex","SOLUSD",1729189557381,30.0,148.47,148.42,15.1244]
["bitfinex","SOLUSD",1729189557539,30.0,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1729189558458,20.0,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1729189558650,30.0,148.48,148.47,6.7351]
["bitfinex","SOLUSD",1729189559556,6.7331,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1729189559870,6.7331,148.52,148.43,57.462784]
["bitfinex","SOLUSD",1729189559871,20.0,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1729189560170,31.70817355,148.57,148.44,33.6836]
["bitfinex","SOLUSD",1729189560340,6.7302,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1729189560548,30.0,148.54,148.53,6.7324]
["bitfinex","SOLUSD",1729189560843,6.7296,148.6,148.53,6.7324]
["bitfinex","SOLUSD",1729189561042,6.7303,148.59,148.49,23.776884]
["bitfinex","SOLUSD",1729189561253,15.6608,148.61,148.49,23.776884]
["bitfinex","SOLUSD",1729189561457,15.6608,148.61,148.52,16.8324]
["bitfinex","SOLUSD",1729189561458,32.4838,148.61,148.52,16.8324]
["bitfinex","SOLUSD",1729189561654,32.5838,148.61,148.52,16.8324]
["bitfinex","SOLUSD",1729189561849,23.776884,148.6,148.49,23.5704]
["bitfinex","SOLUSD",1729189562056,20.0,148.57,148.49,23.5704]
["bitfinex","SOLUSD",1729189562572,20.0,148.54,148.49,23.5704]
["bitfinex","SOLUSD",1729189562858,20.0,148.54,148.49,16.836]
["bitfinex","SOLUSD",1729189563063,26.7323,148.54,148.49,16.836]
["bitfinex","SOLUSD",1729189563558,20.0,148.55,148.47,33.6768]
["bitfinex","SOLUSD",1729189563762,20.0,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1729189564453,20.1,148.6,148.48,23.776884]
["bitfinex","SOLUSD",1729189564638,20.0,148.6,148.48,23.776884]
["bitfinex","SOLUSD",1729189564842,26.7309,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1729189566246,20.0,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1729189566655,22.3899,148.61,148.55,6.7313]
["bitfinex","SOLUSD",1729189566854,22.3899,148.61,148.52,16.8327]
["bitfinex","SOLUSD",1729189566855,15.6608,148.61,148.52,16.8327]
["bitfinex","SOLUSD",1729189567064,15.6608,148.61,148.53,6.7325]
["bitfinex","SOLUSD",1729189567366,6.7302,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1729189567742,6.7302,148.59,148.54,6.732]
["bitfinex","SOLUSD",1729189568466,20.0,148.6,148.53,16.0425]
["bitfinex","SOLUSD",1729189568766,6.7286,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1729189569058,6.7286,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1729189569263,15.603,148.65,148.54,19.05090804]
["bitfinex","SOLUSD",1729189569465,15.603,148.65,148.56,16.8281]
["bitfinex","SOLUSD",1729189569645,6.7294,148.61,148.56,16.8281]
["bitfinex","SOLUSD",1729189569847,32.4219,148.65,148.56,16.8281]
["bitfinex","SOLUSD",1729189570154,32.4219,148.65,148.56,23.559]
["bitfinex","SOLUSD",1729189570356,6.7289,148.62,148.56,16.8281]
["bitfinex","SOLUSD",1729189570567,15.603,148.65,148.58,6.73]
["bitfinex","SOLUSD",1729189570748,6.7276,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1729189571068,6.7276,148.64,148.56,6.1818]
["bitfinex","SOLUSD",1729189571069,6.7276,148.64,148.58,23.5561]
["bitfinex","SOLUSD",1729189571264,15.603,148.65,148.59,23.5544]
["bitfinex","SOLUSD",1729189571575,0.1317424,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1729189572061,0.1317424,148.67,148.59,40.93744335]
["bitfinex","SOLUSD",1729189572264,6.7271,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1729189572769,0.1317424,148.67,148.56,22.3325]
["bitfinex","SOLUSD",1729189572946,0.1317424,148.67,148.59,16.8246]
["bitfinex","SOLUSD",1729189573156,0.1317424,148.67,148.61,6.7285]
["bitfinex","SOLUSD",1729189573354,6.8581424,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1729189573776,0.1317424,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1729189578949,0.1317424,148.67,148.63,23.34205474]
["bitfinex","SOLUSD",1729189579151,0.1317424,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1729189579357,0.1317424,148.67,148.63,30.0]
["bitfinex","SOLUSD",1729189579573,6.8581424,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1729189580274,6.8581424,148.67,148.62,23.5493]
["bitfinex","SOLUSD",1729189580449,0.1317424,148.67,148.61,1.0096958]
["bitfinex","SOLUSD",1729189580770,6.7268,148.66,148.61,1.0096958]
["bitfinex","SOLUSD",1729189581161,6.8584424,148.67,148.61,7.7385958]
["bitfinex","SOLUSD",1729189581347,0.1317424,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1729189581545,0.1317424,148.67,148.63,23.5481]
["bitfinex","SOLUSD",1729189583159,0.1317424,148.67,148.61,1.0096958]
["bitfinex","SOLUSD",1729189583370,0.1317424,148.67,148.61,7.7382958]
["bitfinex","SOLUSD",1729189583581,20.1317424,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1729189584669,6.8583424,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1729189584995,0.1317424,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1729189585471,0.1317424,148.67,148.59,22.5027]
["bitfinex","SOLUSD",1729189585648,6.8583424,148.67,148.61,16.8224]
["bitfinex","SOLUSD",1729189585849,0.1317424,148.67,148.64,6.7273]
["bitfinex","SOLUSD",1729189586076,0.1317424,148.67,148.6,58.43397312]
["bitfinex","SOLUSD",1729189586452,0.1317424,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1729189586659,0.1317424,148.67,148.6,24.78667312]
["bitfinex","SOLUSD",1729189586870,0.1317424,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729189587079,0.1317424,148.67,148.63,23.5481]
["bitfinex","SOLUSD",1729189587571,6.7275,148.65,148.6,7.73888912]
["bitfinex","SOLUSD",1729189588851,0.1317424,148.67,148.6,1.00978912]
["bitfinex","SOLUSD",1729189589052,20.0,148.65,148.6,1.00978912]
["bitfinex","SOLUSD",1729189589252,20.0,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1729189589575,26.7272,148.65,148.6,24.56238912]
["bitfinex","SOLUSD",1729189590464,26.7272,148.65,148.61,6.729]
["bitfinex","SOLUSD",1729189591256,26.7272,148.65,148.6,24.56238912]
["bitfinex","SOLUSD",1729189592881,6.8580424,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1729189593061,6.8580424,148.67,148.62,16.8212]
["bitfinex","SOLUSD",1729189593383,6.8580424,148.67,148.62,23.5494]
["bitfinex","SOLUSD",1729189593767,6.8580424,148.67,148.62,16.8212]
["bitfinex","SOLUSD",1729189593973,0.1317424,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1729189594176,0.1317424,148.67,148.65,6.7268]
["bitfinex","SOLUSD",1729189594481,6.3567424,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1729189594660,49.4101,148.84,148.64,16.8182]
["bitfinex","SOLUSD",1729189594661,20.14030172,148.76,148.64,6.369]
["bitfinex","SOLUSD",1729189594858,6.7233,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1729189595185,6.7233,148.74,148.68,23.54]
["bitfinex","SOLUSD",1729189595367,6.7241,148.72,148.68,16.8146]
["bitfinex","SOLUSD",1729189595575,6.3274,148.76,148.66,15.0244]
["bitfinex","SOLUSD",1729189595877,6.7244,148.72,148.66,21.7511]
["bitfinex","SOLUSD",1729189596375,20.0,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1729189597274,20.0,148.73,148.66,15.0244]
["bitfinex","SOLUSD",1729189597488,6.7227,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1729189598461,33.1652,148.78,148.69,16.813]
["bitfinex","SOLUSD",1729189598679,16.8044,148.77,148.67,6.7259]
["bitfinex","SOLUSD",1729189598982,20.0,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1729189599160,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1729189599663,6.7245,148.71,148.65,1.00943793]
["bitfinex","SOLUSD",1729189599874,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729189600372,20.0,148.72,148.65,1.00943793]
["bitfinex","SOLUSD",1729189600575,20.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729189600779,26.7241,148.72,148.67,23.5417]
["bitfinex","SOLUSD",1729189602387,20.0,148.77,148.68,23.5398]
["bitfinex","SOLUSD",1729189602568,20.0,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1729189602978,20.0,148.73,148.7,6.7246]
["bitfinex","SOLUSD",1729189603268,20.0,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1729189603681,6.7231,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1729189607263,20.0,148.77,148.68,6.7256]
["bitfinex","SOLUSD",1729189607465,20.0,148.77,148.65,16.40773793]
["bitfinex","SOLUSD",1729189607466,6.7243,148.72,148.65,16.40773793]
["bitfinex","SOLUSD",1729189607771,6.7243,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1729189609784,20.0,148.75,148.65,16.40773793]
["bitfinex","SOLUSD",1729189609990,6.7249,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1729189610184,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1729189612066,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1729189612264,6.7252,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1729189612480,23.776884,148.69,148.6,13.1355]
["bitfinex","SOLUSD",1729189612689,6.7279,148.64,148.59,23.5538]
["bitfinex","SOLUSD",1729189612990,16.5402,148.71,148.58,6.7303]
["bitfinex","SOLUSD",1729189612991,20.0,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1729189613369,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1729189613571,6.7285,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1729189614078,20.0,148.66,148.56,6.4065]
["bitfinex","SOLUSD",1729189614393,40.592584,148.67,148.58,23.5553]
["bitfinex","SOLUSD",1729189614394,20.0,148.63,148.58,23.5553]
["bitfinex","SOLUSD",1729189614574,20.0,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1729189614891,26.7267,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1729189615083,6.7267,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1729189615472,20.0,148.69,148.61,6.7287]
["bitfinex","SOLUSD",1729189615473,20.0,148.69,148.61,6.7286]
["bitfinex","SOLUSD",1729189615684,6.7267,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1729189618686,20.0,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1729189619277,6.7266,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1729189620593,6.7261,148.68,148.63,6.7276]
["bitfinex","SOLUSD",1729189622272,20.0,148.7,148.62,23.776884]
["bitfinex","SOLUSD",1729189622494,26.7252,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1729189622681,6.7254,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1729189623889,20.0,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1729189624174,36.8134,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1729189624492,6.7266,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1729189624995,36.8134,148.7,148.61,15.1176]
["bitfinex","SOLUSD",1729189625168,6.7262,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1729189625708,6.7256,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1729189625990,16.4402,148.71,148.65,6.7269]
["bitfinex","SOLUSD",1729189625991,26.7252,148.7,148.65,6.7269]
["bitfinex","SOLUSD",1729189626800,6.7246,148.71,148.63,23.776884]
["bitfinex","SOLUSD",1729189627185,16.0726,148.75,148.65,23.776884]
["bitfinex","SOLUSD",1729189627395,6.7234,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1729189627697,6.7236,148.73,148.69,6.7249]
["bitfinex","SOLUSD",1729189628788,26.7231,148.74,148.65,57.412884]
["bitfinex","SOLUSD",1729189629097,26.7231,148.74,148.69,6.725]
["bitfinex","SOLUSD",1729189629279,20.0,148.74,148.69,6.725]
["bitfinex","SOLUSD",1729189629477,20.0,148.74,148.67,16.8157]
["bitfinex","SOLUSD",1729189629685,23.776884,148.73,148.64,17.82798753]
["bitfinex","SOLUSD",1729189629900,6.7268,148.66,148.64,1.00948753]
["bitfinex","SOLUSD",1729189630076,6.7277,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1729189630397,6.7277,148.64,148.59,23.5545]
["bitfinex","SOLUSD",1729189630891,15.7716,148.68,148.59,23.5545]
["bitfinex","SOLUSD",1729189630892,6.7284,148.63,148.59,23.5544]
["bitfinex","SOLUSD",1729189634300,43.776884,148.67,148.58,1.00990769]
["bitfinex","SOLUSD",1729189634502,6.7286,148.62,148.58,1.00990769]
["bitfinex","SOLUSD",1729189634805,6.7286,148.62,148.57,23.0235]
["bitfinex","SOLUSD",1729189635399,6.7279,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1729189635783,6.7281,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1729189636392,20.0,148.65,148.58,16.8257]
["bitfinex","SOLUSD",1729189636701,6.7283,148.63,148.58,6.73]
["bitfinex","SOLUSD",1729189638491,6.7283,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1729189639178,6.7277,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1729189639407,16.8144,148.69,148.57,16.2931]
["bitfinex","SOLUSD",1729189639408,6.5478,148.71,148.58,23.876884]
["bitfinex","SOLUSD",1729189639703,6.7259,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1729189640310,6.7254,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1729189640481,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729189641681,20.0,148.7,148.6,20.03348192]
["bitfinex","SOLUSD",1729189641885,20.0,148.7,148.6,1.00980565]
["bitfinex","SOLUSD",1729189641886,16.8135,148.69,148.6,1.00980565]
["bitfinex","SOLUSD",1729189642088,6.7275,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729189642396,6.7281,148.63,148.6,17.83250565]
["bitfinex","SOLUSD",1729189642587,16.816,148.67,148.6,1.00980565]
["bitfinex","SOLUSD",1729189642901,6.7285,148.63,148.6,1.00980565]
["bitfinex","SOLUSD",1729189644603,16.816,148.67,148.6,1.00980565]
["bitfinex","SOLUSD",1729189644815,6.7284,148.63,148.6,1.00980565]
["bitfinex","SOLUSD",1729189645399,6.729,148.61,148.57,39.8507]
["bitfinex","SOLUSD",1729189645614,16.655,148.65,148.55,6.3325]
["bitfinex","SOLUSD",1729189645792,6.7303,148.59,148.54,23.5619]
["bitfinex","SOLUSD",1729189646107,6.7304,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1729189646800,6.7302,148.59,148.54,23.5619]
["bitfinex","SOLUSD",1729189647104,6.7311,148.57,148.51,6.3325]
["bitfinex","SOLUSD",1729189647444,6.7311,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1729189647624,43.776884,148.6,148.51,6.3325]
["bitfinex","SOLUSD",1729189647905,43.776884,148.6,148.49,15.4195]
["bitfinex","SOLUSD",1729189647906,43.776884,148.58,148.49,1.01053866]
["bitfinex","SOLUSD",1729189648114,6.7334,148.52,148.49,1.01053866]
["bitfinex","SOLUSD",1729189648316,6.7337,148.51,148.49,1.01053866]
["bitfinex","SOLUSD",1729189648614,43.776884,148.56,148.45,6.7361]
["bitfinex","SOLUSD",1729189648615,6.7346,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1729189648795,43.776884,148.51,148.4,16.846]
["bitfinex","SOLUSD",1729189649106,6.5752,148.5,148.4,16.846]
["bitfinex","SOLUSD",1729189649280,43.976884,148.49,148.38,1.01128702]
["bitfinex","SOLUSD",1729189649482,6.7377,148.42,148.37,16.8495]
["bitfinex","SOLUSD",1729189650516,43.776884,148.47,148.38,6.7394]
["bitfinex","SOLUSD",1729189650689,20.0,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1729189651221,6.7379,148.42,148.37,23.5893]
["bitfinex","SOLUSD",1729189651421,0.2,148.48,148.37,16.8495]
["bitfinex","SOLUSD",1729189651617,6.7379,148.42,148.37,16.8495]
["bitfinex","SOLUSD",1729189652140,6.7381,148.41,148.37,16.8495]
["bitfinex","SOLUSD",1729189652328,15.5738,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1729189652534,43.776884,148.43,148.35,6.7407]
["bitfinex","SOLUSD",1729189653221,60.619984,148.43,148.34,1.0115263]
["bitfinex","SOLUSD",1729189653733,20.0,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1729189654030,20.0,148.39,148.34,1.0115263]
["bitfinex","SOLUSD",1729189654234,20.0,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1729189657338,20.0,148.41,148.37,16.8496]
["bitfinex","SOLUSD",1729189657531,26.7382,148.41,148.37,16.8496]
["bitfinex","SOLUSD",1729189657934,26.7382,148.41,148.34,17.8644263]
["bitfinex","SOLUSD",1729189658123,26.7382,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1729189658321,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1729189658737,6.7367,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1729189660019,6.7354,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1729189660323,6.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1729189660732,6.7354,148.47,148.42,23.5814]
["bitfinex","SOLUSD",1729189661927,6.5752,148.5,148.39,33.1261]
["bitfinex","SOLUSD",1729189662233,40.615284,148.47,148.39,16.8472]
["bitfinex","SOLUSD",1729189662418,6.7376,148.42,148.39,16.8472]
["bitfinex","SOLUSD",1729189663026,20.0,148.43,148.39,16.8472]
["bitfinex","SOLUSD",1729189663226,26.7372,148.43,148.39,16.8472]
["bitfinex","SOLUSD",1729189663435,6.7361,148.46,148.4,16.8461]
["bitfinex","SOLUSD",1729189663636,23.776884,148.49,148.4,16.8461]
["bitfinex","SOLUSD",1729189663637,6.7363,148.45,148.4,23.5846]
["bitfinex","SOLUSD",1729189668034,20.0,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1729189670245,26.7362,148.46,148.41,23.5829]
["bitfinex","SOLUSD",1729189670448,6.7353,148.47,148.41,23.5829]
["bitfinex","SOLUSD",1729189670624,20.0,148.45,148.41,23.5829]
["bitfinex","SOLUSD",1729189671524,6.7362,148.45,148.41,23.5829]
["bitfinex","SOLUSD",1729189671839,6.7362,148.45,148.41,16.8449]
["bitfinex","SOLUSD",1729189672140,20.0,148.47,148.38,16.8481]
["bitfinex","SOLUSD",1729189672341,52.8879,148.45,148.36,6.7403]
["bitfinex","SOLUSD",1729189672522,20.0,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1729189672721,23.776884,148.4,148.32,6.7418]
["bitfinex","SOLUSD",1729189672940,23.776884,148.4,148.31,23.056]
["bitfinex","SOLUSD",1729189673134,6.7405,148.36,148.31,23.5985]
["bitfinex","SOLUSD",1729189673443,6.7405,148.36,148.32,6.742]
["bitfinex","SOLUSD",1729189673821,6.7409,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1729189675547,20.0,148.36,148.32,6.742]
["bitfinex","SOLUSD",1729189675740,26.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1729189675945,6.7408,148.35,148.31,16.856]
["bitfinex","SOLUSD",1729189676132,6.7416,148.34,148.3,0.6317424]
["bitfinex","SOLUSD",1729189676445,6.7415,148.34,148.3,0.6317424]
["bitfinex","SOLUSD",1729189676948,20.0,148.36,148.3,0.6317424]
["bitfinex","SOLUSD",1729189676949,6.7408,148.35,148.3,0.6317424]
["bitfinex","SOLUSD",1729189677243,6.7416,148.34,148.3,0.6317424]
["bitfinex","SOLUSD",1729189678043,6.7416,148.34,148.3,7.3746424]
["bitfinex","SOLUSD",1729189678543,20.0,148.36,148.31,6.7421]
["bitfinex","SOLUSD",1729189679348,6.741,148.35,148.31,6.7421]
["bitfinex","SOLUSD",1729189680527,20.0,148.36,148.31,6.7421]
["bitfinex","SOLUSD",1729189680727,26.7406,148.36,148.31,23.5984]
["bitfinex","SOLUSD",1729189681344,6.7408,148.35,148.31,23.5984]
["bitfinex","SOLUSD",1729189682656,6.7408,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1729189683037,6.7408,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1729189684134,20.0,148.36,148.33,6.7413]
["bitfinex","SOLUSD",1729189684329,6.7393,148.39,148.34,6.741]
["bitfinex","SOLUSD",1729189684547,6.7386,148.4,148.31,23.776884]
["bitfinex","SOLUSD",1729189684734,16.5844,148.41,148.31,23.776884]
["bitfinex","SOLUSD",1729189684735,6.7391,148.39,148.34,16.8522]
["bitfinex","SOLUSD",1729189684963,6.7394,148.38,148.34,23.5933]
["bitfinex","SOLUSD",1729189685149,6.74,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1729189685447,6.74,148.37,148.3,0.6317424]
["bitfinex","SOLUSD",1729189685833,6.74,148.37,148.32,16.8551]
["bitfinex","SOLUSD",1729189686034,43.776884,148.4,148.32,23.5969]
["bitfinex","SOLUSD",1729189686237,6.7389,148.39,148.32,23.5969]
["bitfinex","SOLUSD",1729189686437,60.623184,148.4,148.32,23.5969]
["bitfinex","SOLUSD",1729189686438,6.7398,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1729189687147,60.623184,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1729189687339,6.7398,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1729189688036,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1729189689743,16.8474,148.39,148.32,16.8551]
["bitfinex","SOLUSD",1729189690049,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1729189690438,16.5844,148.41,148.31,33.7131]
["bitfinex","SOLUSD",1729189690644,20.0,148.4,148.36,23.5907]
["bitfinex","SOLUSD",1729189692154,6.7379,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1729189692359,20.0,148.42,148.34,57.483184]
["bitfinex","SOLUSD",1729189693032,20.0,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1729189693231,26.7384,148.41,148.34,33.7063]
["bitfinex","SOLUSD",1729189693447,20.0,148.41,148.37,16.8493]
["bitfinex","SOLUSD",1729189693648,20.0,148.41,148.34,33.7063]
["bitfinex","SOLUSD",1729189693649,6.7385,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1729189693855,6.7402,148.37,148.32,7.7536918]
["bitfinex","SOLUSD",1729189694060,6.7402,148.37,148.33,16.8542]
["bitfinex","SOLUSD",1729189694359,16.8463,148.4,148.3,24.2320424]
["bitfinex","SOLUSD",1729189694360,6.7415,148.34,148.3,24.2320424]
["bitfinex","SOLUSD",1729189694853,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1729189697248,6.7404,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1729189698559,6.7404,148.36,148.31,16.856]
["bitfinex","SOLUSD",1729189698560,20.0,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1729189699331,20.0,148.37,148.34,23.5937]
["bitfinex","SOLUSD",1729189700058,26.7389,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1729189700637,6.739,148.39,148.35,23.5924]
["bitfinex","SOLUSD",1729189700958,20.0,148.4,148.33,57.485484]
["bitfinex","SOLUSD",1729189701252,20.0,148.41,148.37,6.7396]
["bitfinex","SOLUSD",1729189701434,6.7376,148.42,148.37,6.7396]
["bitfinex","SOLUSD",1729189701836,6.7383,148.41,148.37,6.7396]
["bitfinex","SOLUSD",1729189702555,6.7388,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1729189702859,20.0,148.4,148.37,23.5895]
["bitfinex","SOLUSD",1729189704261,20.0,148.42,148.34,16.8524]
["bitfinex","SOLUSD",1729189704440,6.7395,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1729189704760,6.7393,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1729189704947,6.7393,148.39,148.32,16.4265]
["bitfinex","SOLUSD",1729189705256,6.7393,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1729189705841,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1729189706945,6.739,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1729189709259,20.0,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1729189709562,6.7384,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1729189709763,20.0,148.41,148.35,16.8515]
["bitfinex","SOLUSD",1729189709939,6.7392,148.39,148.35,23.5922]
["bitfinex","SOLUSD",1729189710760,6.7395,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1729189710937,6.7395,148.38,148.35,23.5923]
["bitfinex","SOLUSD",1729189711532,20.0,148.41,148.35,23.5923]
["bitfinex","SOLUSD",1729189711750,20.0,148.38,148.35,23.5923]
["bitfinex","SOLUSD",1729189711954,26.7397,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1729189713559,6.7391,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1729189716143,6.1356,148.44,148.32,16.855]
["bitfinex","SOLUSD",1729189716144,20.0,148.38,148.32,16.855]
["bitfinex","SOLUSD",1729189716345,6.7404,148.36,148.32,23.5971]
["bitfinex","SOLUSD",1729189716542,6.7406,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1729189716743,6.7407,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1729189717162,20.0,148.35,148.3,0.6317424]
["bitfinex","SOLUSD",1729189717348,20.0,148.36,148.3,7.3746424]
["bitfinex","SOLUSD",1729189717552,20.0,148.36,148.3,0.6317424]
["bitfinex","SOLUSD",1729189718064,26.7426,148.31,148.3,0.6317424]
["bitfinex","SOLUSD",1729189718947,20.0,148.31,148.3,0.6317424]
["bitfinex","SOLUSD",1729189719262,20.0,148.36,148.3,0.6317424]
["bitfinex","SOLUSD",1729189719470,20.0,148.33,148.3,0.6317424]
["bitfinex","SOLUSD",1729189720066,6.7416,148.34,148.3,7.3744424]
["bitfinex","SOLUSD",1729189720067,20.0,148.34,148.3,7.3744424]
["bitfinex","SOLUSD",1729189721143,29.887584,148.37,148.3,0.6317424]
["bitfinex","SOLUSD",1729189721469,6.7415,148.34,148.3,0.6317424]
["bitfinex","SOLUSD",1729189721770,6.741,148.35,148.31,6.7422]
["bitfinex","SOLUSD",1729189722066,6.7411,148.35,148.3,24.2314424]
["bitfinex","SOLUSD",1729189724265,6.7412,148.34,148.3,24.2314424]
["bitfinex","SOLUSD",1729189731250,6.7412,148.34,148.3,24.2314424]
["bitfinex","SOLUSD",1729189732267,20.0,148.36,148.3,0.6317424]
["bitfinex","SOLUSD",1729189732500,22.5311,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1729189732647,6.7385,148.4,148.36,6.74]
["bitfinex","SOLUSD",1729189733258,6.739,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1729189733777,20.0,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1729189735582,20.0,148.4,148.34,16.852]
["bitfinex","SOLUSD",1729189735773,6.74,148.37,148.34,16.852]
["bitfinex","SOLUSD",1729189740183,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1729189740786,20.0,148.38,148.31,16.8558]
["bitfinex","SOLUSD",1729189740981,6.7411,148.35,148.31,23.5984]
["bitfinex","SOLUSD",1729189741791,26.7402,148.37,148.32,23.5975]
["bitfinex","SOLUSD",1729189742089,6.7404,148.36,148.32,23.5975]
["bitfinex","SOLUSD",1729189742966,6.7409,148.35,148.32,16.8554]
["bitfinex","SOLUSD",1729189743464,6.7409,148.35,148.3,0.6317424]
["bitfinex","SOLUSD",1729189743465,6.7416,148.34,148.3,7.3747424]
["bitfinex","SOLUSD",1729189743670,52.8318,148.37,148.3,0.6317424]
["bitfinex","SOLUSD",1729189743993,6.7417,148.34,148.3,0.6317424]
["bitfinex","SOLUSD",1729189744485,52.8318,148.37,148.3,0.6317424]
["bitfinex","SOLUSD",1729189744486,6.7424,148.32,148.3,0.6317424]
["bitfinex","SOLUSD",1729189744679,6.7419,148.33,148.3,0.6317424]
["bitfinex","SOLUSD",1729189745267,6.741,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1729189745483,35.9817,148.37,148.3,0.6317424]
["bitfinex","SOLUSD",1729189745671,6.7403,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1729189747373,20.0,148.38,148.33,16.8543]
["bitfinex","SOLUSD",1729189747778,20.0,148.36,148.33,23.5959]
["bitfinex","SOLUSD",1729189748367,6.7404,148.36,148.33,16.8543]
["bitfinex","SOLUSD",1729189749285,6.7411,148.35,148.31,23.5991]
["bitfinex","SOLUSD",1729189749792,6.7411,148.35,148.3,0.6317424]
["bitfinex","SOLUSD",1729189749793,20.0,148.35,148.3,0.6317424]
["bitfinex","SOLUSD",1729189749987,30.518084,148.34,148.3,0.6317424]
["bitfinex","SOLUSD",1729189750184,6.7426,148.31,148.3,0.6317424]
["bitfinex","SOLUSD",1729189750582,20.0,148.33,148.3,0.6317424]
["bitfinex","SOLUSD",1729189750773,20.0,148.34,148.3,0.6317424]
["bitfinex","SOLUSD",1729189751095,6.7422,148.32,148.3,0.6317424]
["bitfinex","SOLUSD",1729189753293,20.0,148.34,148.3,0.6317424]
["bitfinex","SOLUSD",1729189753479,23.776884,148.33,148.3,0.6317424]
["bitfinex","SOLUSD",1729189753681,20.0,148.32,148.3,0.6317424]
["bitfinex","SOLUSD",1729189753991,20.0,148.31,148.3,0.6317424]
["bitfinex","SOLUSD",1729189754196,58.73582851,148.43,148.3,60.72673612]
["bitfinex","SOLUSD",1729189754410,0.1,148.44,148.31,6.3044]
["bitfinex","SOLUSD",1729189754652,0.1,148.56,148.42,6.7376]
["bitfinex","SOLUSD",1729189754893,7.84073,148.54,148.5,19.10439686]
["bitfinex","SOLUSD",1729189755072,7.84073,148.54,148.46,6.7355]
["bitfinex","SOLUSD",1729189755272,3.45009174,148.6,148.52,6.733]
["bitfinex","SOLUSD",1729189755487,2.88117272,148.61,148.53,19.10439686]
["bitfinex","SOLUSD",1729189755695,6.7295,148.6,148.5,19.10439686]
["bitfinex","SOLUSD",1729189755878,6.90018349,148.62,148.5,25.83819686]
["bitfinex","SOLUSD",1729189756075,6.90018349,148.62,148.52,6.7327]
["bitfinex","SOLUSD",1729189756296,6.90018349,148.62,148.49,30.47595652]
["bitfinex","SOLUSD",1729189756595,6.5116,148.65,148.54,6.7319]
["bitfinex","SOLUSD",1729189756781,0.1,148.64,148.54,6.7319]
["bitfinex","SOLUSD",1729189756973,6.4116,148.65,148.46,30.47595652]
["bitfinex","SOLUSD",1729189756974,0.1,148.61,148.47,16.8376]
["bitfinex","SOLUSD",1729189757179,0.1,148.58,148.47,16.8376]
["bitfinex","SOLUSD",1729189757399,6.832,148.55,148.42,23.5804]
["bitfinex","SOLUSD",1729189757694,0.1,148.55,148.43,16.8427]
["bitfinex","SOLUSD",1729189758194,20.0,148.55,148.43,16.8427]
["bitfinex","SOLUSD",1729189758399,20.0,148.51,148.44,6.7364]
["bitfinex","SOLUSD",1729189760289,20.0,148.51,148.45,6.736]
["bitfinex","SOLUSD",1729189760685,23.776884,148.55,148.46,6.7355]
["bitfinex","SOLUSD",1729189760892,20.0,148.54,148.46,6.7355]
["bitfinex","SOLUSD",1729189761281,20.0,148.52,148.46,6.7355]
["bitfinex","SOLUSD",1729189761484,20.0,148.52,148.4,46.05775652]
["bitfinex","SOLUSD",1729189761687,23.776884,148.51,148.44,16.8418]
["bitfinex","SOLUSD",1729189761904,20.0,148.5,148.44,23.5784]
["bitfinex","SOLUSD",1729189762881,20.0,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1729189764181,20.0,148.55,148.42,33.6864]
["bitfinex","SOLUSD",1729189764488,20.0,148.55,148.48,6.7345]
["bitfinex","SOLUSD",1729189765484,20.0,148.55,148.44,67.3672]
["bitfinex","SOLUSD",1729189765898,23.776884,148.54,148.47,23.573]
["bitfinex","SOLUSD",1729189766085,20.0,148.55,148.44,67.3672]
["bitfinex","SOLUSD",1729189766398,20.0,148.55,148.49,6.7342]
["bitfinex","SOLUSD",1729189768108,20.0,148.55,148.49,6.7341]
["bitfinex","SOLUSD",1729189768481,20.0,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1729189768783,0.1,148.58,148.45,23.776884]
["bitfinex","SOLUSD",1729189768990,6.8308,148.58,148.5,6.7336]
["bitfinex","SOLUSD",1729189769195,20.0,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1729189769381,26.7322,148.54,148.47,6.7353]
["bitfinex","SOLUSD",1729189769580,20.0,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1729189769882,20.0,148.54,148.42,23.776884]
["bitfinex","SOLUSD",1729189769883,20.0,148.54,148.42,23.876884]
["bitfinex","SOLUSD",1729189770106,20.0,148.56,148.49,6.7341]
["bitfinex","SOLUSD",1729189772205,6.7313,148.56,148.49,6.7341]
["bitfinex","SOLUSD",1729189772507,26.7318,148.55,148.48,23.5712]
["bitfinex","SOLUSD",1729189774801,16.8239,148.6,148.48,16.8365]
["bitfinex","SOLUSD",1729189774802,20.0,148.53,148.48,16.8365]
["bitfinex","SOLUSD",1729189775685,16.8239,148.6,148.45,6.736]
["bitfinex","SOLUSD",1729189775686,20.0,148.51,148.45,6.736]
["bitfinex","SOLUSD",1729189775998,6.7341,148.5,148.44,23.5776]
["bitfinex","SOLUSD",1729189776190,20.0,148.49,148.44,23.5776]
["bitfinex","SOLUSD",1729189777000,23.776884,148.52,148.44,23.5776]
["bitfinex","SOLUSD",1729189777001,26.7336,148.51,148.44,23.5776]
["bitfinex","SOLUSD",1729189777615,26.7336,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1729189778604,26.7345,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1729189782604,26.7345,148.49,148.44,23.5778]
["bitfinex","SOLUSD",1729189784687,20.0,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1729189786186,20.0,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1729189786386,20.0,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1729189788096,20.0,148.45,148.4,16.8459]
["bitfinex","SOLUSD",1729189788292,20.0,148.44,148.4,16.8459]
["bitfinex","SOLUSD",1729189788501,20.0,148.44,148.4,23.5844]
["bitfinex","SOLUSD",1729189789319,6.7363,148.45,148.4,23.5844]
["bitfinex","SOLUSD",1729189789500,20.0,148.45,148.4,23.5844]
["bitfinex","SOLUSD",1729189790801,20.0,148.49,148.4,16.8459]
["bitfinex","SOLUSD",1729189791019,20.0,148.46,148.41,6.738]
["bitfinex","SOLUSD",1729189791416,26.7358,148.46,148.41,6.738]
["bitfinex","SOLUSD",1729189792120,26.7358,148.46,148.4,23.5842]
["bitfinex","SOLUSD",1729189792712,20.0,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1729189794627,20.0,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1729189794795,20.0,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1729189794995,20.0,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1729189795195,26.7368,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1729189795519,20.0,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1729189796594,20.0,148.42,148.33,25.21349425]
["bitfinex","SOLUSD",1729189796595,20.0,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1729189800920,20.0,148.45,148.35,52.78679425]
["bitfinex","SOLUSD",1729189801101,20.0,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1729189801302,20.0,148.45,148.36,23.776884]
["bitfinex","SOLUSD",1729189801544,20.0,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1729189801706,22.9485,148.48,148.35,52.78679425]
["bitfinex","SOLUSD",1729189801707,23.1485,148.48,148.38,6.7392]
["bitfinex","SOLUSD",1729189801902,6.7374,148.43,148.37,16.8494]
["bitfinex","SOLUSD",1729189802220,22.9485,148.48,148.35,33.7032]
["bitfinex","SOLUSD",1729189802526,6.7363,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1729189802817,20.0,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1729189803720,26.737,148.44,148.39,16.8467]
["bitfinex","SOLUSD",1729189803921,26.7368,148.44,148.39,23.5856]
["bitfinex","SOLUSD",1729189804705,20.0,148.44,148.39,16.8467]
["bitfinex","SOLUSD",1729189804922,20.0,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1729189805798,20.0,148.44,148.39,16.8467]
["bitfinex","SOLUSD",1729189805799,6.7369,148.44,148.39,16.8467]
["bitfinex","SOLUSD",1729189806005,20.0,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1729189806204,26.7384,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1729189806407,26.7384,148.41,148.36,23.5907]
["bitfinex","SOLUSD",1729189806709,26.7384,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1729189807125,26.7384,148.41,148.36,23.5907]
["bitfinex","SOLUSD",1729189809218,23.0485,148.48,148.34,16.8531]
["bitfinex","SOLUSD",1729189809416,23.0485,148.48,148.39,6.7386]
["bitfinex","SOLUSD",1729189809614,6.7373,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1729189810836,20.0,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1729189812316,26.7384,148.41,148.34,16.8522]
["bitfinex","SOLUSD",1729189812518,20.0,148.39,148.3,17.4882424]
["bitfinex","SOLUSD",1729189812711,20.0,148.35,148.3,24.2309424]
["bitfinex","SOLUSD",1729189813033,20.0,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1729189813422,20.0,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1729189814332,23.0618,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1729189814333,26.7403,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1729189814628,20.0,148.35,148.3,0.6317424]
["bitfinex","SOLUSD",1729189814828,20.0,148.32,148.3,0.6317424]
["bitfinex","SOLUSD",1729189815332,20.0,148.37,148.3,0.6317424]
["bitfinex","SOLUSD",1729189815534,6.7426,148.31,148.3,0.6317424]
["bitfinex","SOLUSD",1729189815832,26.7426,148.31,148.3,0.6317424]
["bitfinex","SOLUSD",1729189816133,50.519484,148.31,148.3,0.6317424]
["bitfinex","SOLUSD",1729189816433,20.0,148.3,148.21,6.3555]
["bitfinex","SOLUSD",1729189816641,20.0,148.26,148.21,6.3555]
["bitfinex","SOLUSD",1729189817116,20.0,148.26,148.2,39.5054]
["bitfinex","SOLUSD",1729189817321,20.0,148.26,148.2,32.7579]
["bitfinex","SOLUSD",1729189817322,20.0,148.25,148.2,32.7579]
["bitfinex","SOLUSD",1729189817519,20.0,148.25,148.2,16.8681]
["bitfinex","SOLUSD",1729189817841,23.776884,148.28,148.2,16.8681]
["bitfinex","SOLUSD",1729189818020,20.0,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1729189819214,20.0,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1729189819418,15.5136,148.34,148.2,19.08359425]
["bitfinex","SOLUSD",1729189819622,6.7422,148.32,148.25,6.745]
["bitfinex","SOLUSD",1729189819820,6.7426,148.31,148.25,6.745]
["bitfinex","SOLUSD",1729189820078,6.7429,148.31,148.24,23.6097]
["bitfinex","SOLUSD",1729189820715,20.0,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1729189823342,20.0,148.28,148.24,16.8641]
["bitfinex","SOLUSD",1729189826138,20.0,148.3,148.21,33.7359]
["bitfinex","SOLUSD",1729189826344,18.43446764,148.34,148.19,33.7404]
["bitfinex","SOLUSD",1729189826345,6.7423,148.32,148.26,6.7445]
["bitfinex","SOLUSD",1729189827753,20.0,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1729189828138,20.0,148.32,148.24,39.9308]
["bitfinex","SOLUSD",1729189828340,15.5136,148.34,148.24,59.01439425]
["bitfinex","SOLUSD",1729189828341,22.2549,148.34,148.24,59.01439425]
["bitfinex","SOLUSD",1729189828560,22.2549,148.34,148.25,23.6087]
["bitfinex","SOLUSD",1729189828849,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1729189829247,15.5553,148.38,148.26,19.08359425]
["bitfinex","SOLUSD",1729189829432,15.5553,148.38,148.3,6.7427]
["bitfinex","SOLUSD",1729189829433,6.7405,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1729189829633,15.5553,148.38,148.26,19.08359425]
["bitfinex","SOLUSD",1729189829828,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1729189830453,6.7393,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1729189830762,6.3664,148.4,148.27,33.7222]
["bitfinex","SOLUSD",1729189830940,6.7397,148.38,148.32,6.742]
["bitfinex","SOLUSD",1729189831248,6.739,148.39,148.29,16.0832]
["bitfinex","SOLUSD",1729189831449,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1729189832658,18.43910782,148.42,148.31,6.1433]
["bitfinex","SOLUSD",1729189832857,2.94230782,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1729189833153,7.02490455,148.44,148.32,30.57362038]
["bitfinex","SOLUSD",1729189833342,6.7377,148.42,148.36,6.74]
["bitfinex","SOLUSD",1729189834644,20.0,148.41,148.36,6.74]
["bitfinex","SOLUSD",1729189834840,6.7385,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1729189835037,20.0,148.39,148.31,6.1433]
["bitfinex","SOLUSD",1729189835239,20.0,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1729189835950,6.7381,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1729189836141,20.0,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1729189836342,20.0,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1729189836753,20.0,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1729189837430,26.7372,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1729189837830,20.0,148.41,148.35,6.7406]
["bitfinex","SOLUSD",1729189838632,26.7373,148.43,148.35,6.7404]
["bitfinex","SOLUSD",1729189838942,26.7373,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1729189839447,20.0,148.43,148.36,6.7399]
["bitfinex","SOLUSD",1729189839655,20.0,148.43,148.31,36.91692038]
["bitfinex","SOLUSD",1729189839656,20.0,148.43,148.31,6.1433]
["bitfinex","SOLUSD",1729189839843,20.0,148.43,148.31,6.2433]
["bitfinex","SOLUSD",1729189840041,20.0,148.38,148.31,6.1433]
["bitfinex","SOLUSD",1729189840258,20.0,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1729189840735,20.0,148.39,148.32,6.7418]
["bitfinex","SOLUSD",1729189841127,20.0,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1729189841528,20.0,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1729189841746,20.0,148.39,148.33,6.7415]
["bitfinex","SOLUSD",1729189841931,20.0,148.41,148.35,6.7404]
["bitfinex","SOLUSD",1729189842340,6.7374,148.43,148.35,6.7405]
["bitfinex","SOLUSD",1729189842540,9.97733977,148.44,148.35,6.7405]
["bitfinex","SOLUSD",1729189842541,6.738,148.42,148.35,6.7405]
["bitfinex","SOLUSD",1729189843736,20.0,148.4,148.34,23.5936]
["bitfinex","SOLUSD",1729189844269,20.0,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1729189844759,6.7377,148.42,148.35,6.7408]
["bitfinex","SOLUSD",1729189845135,20.0,148.41,148.35,6.7408]
["bitfinex","SOLUSD",1729189852584,20.0,148.42,148.36,16.8508]
["bitfinex","SOLUSD",1729189852750,20.0,148.43,148.37,6.7395]
["bitfinex","SOLUSD",1729189852954,6.7378,148.42,148.36,16.8508]
["bitfinex","SOLUSD",1729189853163,20.0,148.41,148.36,16.8508]
["bitfinex","SOLUSD",1729189853669,20.0,148.4,148.33,16.8537]
["bitfinex","SOLUSD",1729189853856,6.7388,148.4,148.33,23.5951]
["bitfinex","SOLUSD",1729189854066,20.0,148.43,148.33,16.8537]
["bitfinex","SOLUSD",1729189854362,9.97733977,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1729189854866,16.71403977,148.44,148.37,23.5889]
["bitfinex","SOLUSD",1729189855770,20.0,148.43,148.37,16.8491]
["bitfinex","SOLUSD",1729189857272,20.0,148.43,148.37,23.5888]
["bitfinex","SOLUSD",1729189860579,20.0,148.43,148.36,16.4678]
["bitfinex","SOLUSD",1729189860763,20.0,148.41,148.36,16.4678]
["bitfinex","SOLUSD",1729189861779,20.0,148.42,148.36,23.2081]
["bitfinex","SOLUSD",1729189862280,20.0,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1729189862478,9.97733977,148.44,148.36,16.4678]
["bitfinex","SOLUSD",1729189862770,9.97733977,148.44,148.38,23.5871]
["bitfinex","SOLUSD",1729189864760,9.97733977,148.44,148.38,16.8481]
["bitfinex","SOLUSD",1729189864964,9.97733977,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1729189865169,7.02490455,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1729189865964,7.02490455,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1729189866372,7.02490455,148.44,148.4,23.5843]
["bitfinex","SOLUSD",1729189866578,7.02490455,148.44,148.42,6.7372]
["bitfinex","SOLUSD",1729189866778,20.0,148.48,148.42,6.7372]
["bitfinex","SOLUSD",1729189867679,26.7349,148.48,148.42,6.7372]
["bitfinex","SOLUSD",1729189868184,20.0,148.48,148.41,16.8448]
["bitfinex","SOLUSD",1729189868680,26.7353,148.48,148.41,23.5828]
["bitfinex","SOLUSD",1729189869082,26.7353,148.48,148.38,23.776884]
["bitfinex","SOLUSD",1729189869083,6.7367,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1729189869274,26.7363,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1729189869780,7.03795376,148.45,148.37,6.3725]
["bitfinex","SOLUSD",1729189869988,20.0,148.44,148.39,6.7387]
["bitfinex","SOLUSD",1729189870496,20.0,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1729189871065,6.7361,148.46,148.39,23.5854]
["bitfinex","SOLUSD",1729189871471,6.7361,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1729189873284,20.0,148.49,148.41,6.7378]
["bitfinex","SOLUSD",1729189873475,20.0,148.49,148.4,16.8456]
["bitfinex","SOLUSD",1729189873672,6.7361,148.46,148.4,16.8456]
["bitfinex","SOLUSD",1729189873986,6.736,148.46,148.4,16.8456]
["bitfinex","SOLUSD",1729189874576,43.776884,148.47,148.37,23.2215]
["bitfinex","SOLUSD",1729189874766,6.7375,148.43,148.37,29.9612]
["bitfinex","SOLUSD",1729189875102,6.7377,148.42,148.37,6.3725]
["bitfinex","SOLUSD",1729189875274,6.7375,148.43,148.37,23.2222]
["bitfinex","SOLUSD",1729189875784,20.0,148.42,148.37,29.9621]
["bitfinex","SOLUSD",1729189881490,22.89921814,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1729189881680,6.7368,148.44,148.38,23.5874]
["bitfinex","SOLUSD",1729189881884,26.7372,148.43,148.38,16.8481]
["bitfinex","SOLUSD",1729189882185,20.0,148.43,148.36,16.4678]
["bitfinex","SOLUSD",1729189882388,6.7376,148.42,148.36,23.208]
["bitfinex","SOLUSD",1729189888598,16.8429,148.43,148.33,6.4638]
["bitfinex","SOLUSD",1729189888774,16.8429,148.43,148.33,13.2054]
["bitfinex","SOLUSD",1729189888775,6.7393,148.39,148.33,13.2054]
["bitfinex","SOLUSD",1729189891573,23.776884,148.43,148.3,6.7427]
["bitfinex","SOLUSD",1729189891776,6.7411,148.35,148.29,38.7601]
["bitfinex","SOLUSD",1729189891975,6.7411,148.35,148.29,45.5034]
["bitfinex","SOLUSD",1729189892201,20.0,148.37,148.26,16.8613]
["bitfinex","SOLUSD",1729189892380,6.7422,148.32,148.26,23.6061]
["bitfinex","SOLUSD",1729189892578,6.7427,148.31,148.25,28.6472]
["bitfinex","SOLUSD",1729189892786,15.3703,148.35,148.25,21.9019]
["bitfinex","SOLUSD",1729189892787,6.7433,148.3,148.25,21.9019]
["bitfinex","SOLUSD",1729189893482,20.0,148.3,148.21,21.9019]
["bitfinex","SOLUSD",1729189893680,23.776884,148.29,148.19,16.8691]
["bitfinex","SOLUSD",1729189893988,23.776884,148.29,148.17,21.9019]
["bitfinex","SOLUSD",1729189893989,6.7453,148.25,148.17,21.9019]
["bitfinex","SOLUSD",1729189894191,6.7467,148.22,148.17,6.5382]
["bitfinex","SOLUSD",1729189894401,20.0,148.21,148.15,7.3813424]
["bitfinex","SOLUSD",1729189895981,20.0,148.21,148.15,0.6317424]
["bitfinex","SOLUSD",1729189895982,6.7472,148.21,148.15,0.6317424]
["bitfinex","SOLUSD",1729189896403,20.0,148.2,148.15,0.6317424]
["bitfinex","SOLUSD",1729189896578,26.7477,148.2,148.15,0.6317424]
["bitfinex","SOLUSD",1729189897697,6.502,148.26,148.15,0.6317424]
["bitfinex","SOLUSD",1729189897905,20.0,148.23,148.17,23.6213]
["bitfinex","SOLUSD",1729189898212,20.0,148.23,148.17,16.8725]
["bitfinex","SOLUSD",1729189898379,6.7452,148.26,148.18,16.8711]
["bitfinex","SOLUSD",1729189898577,20.0,148.25,148.18,16.8711]
["bitfinex","SOLUSD",1729189898776,53.2147,148.29,148.18,23.876884]
["bitfinex","SOLUSD",1729189898777,30.0,148.29,148.18,23.876884]
["bitfinex","SOLUSD",1729189898980,36.7437,148.29,148.21,23.614]
["bitfinex","SOLUSD",1729189900579,20.0,148.28,148.2,6.5303]
["bitfinex","SOLUSD",1729189900777,30.0,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1729189901389,30.0,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1729189901884,23.0986,148.31,148.23,16.8654]
["bitfinex","SOLUSD",1729189901885,20.0,148.28,148.23,16.8654]
["bitfinex","SOLUSD",1729189902084,6.7436,148.29,148.23,16.8654]
["bitfinex","SOLUSD",1729189902308,20.0,148.28,148.23,16.8654]
["bitfinex","SOLUSD",1729189906991,20.0,148.28,148.23,23.6115]
["bitfinex","SOLUSD",1729189909309,26.7432,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1729189910903,26.7432,148.3,148.23,23.6112]
["bitfinex","SOLUSD",1729189911714,6.7441,148.28,148.23,16.8654]
["bitfinex","SOLUSD",1729189912009,6.7441,148.28,148.22,22.7353]
["bitfinex","SOLUSD",1729189913103,20.0,148.28,148.23,6.746]
["bitfinex","SOLUSD",1729189913306,20.0,148.3,148.24,16.8645]
["bitfinex","SOLUSD",1729189913519,26.7431,148.3,148.24,23.6102]
["bitfinex","SOLUSD",1729189915408,22.0592,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1729189916497,22.0592,148.34,148.23,88.11379568]
["bitfinex","SOLUSD",1729189916498,15.3176,148.34,148.26,0.1]
["bitfinex","SOLUSD",1729189916720,6.7406,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1729189917714,6.7408,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1729189918819,6.7408,148.35,148.29,23.602]
["bitfinex","SOLUSD",1729189920298,20.0,148.36,148.3,16.6118]
["bitfinex","SOLUSD",1729189920619,20.0,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1729189920797,20.0,148.36,148.31,23.5979]
["bitfinex","SOLUSD",1729189921205,6.7402,148.37,148.31,23.5979]
["bitfinex","SOLUSD",1729189921810,6.7402,148.37,148.32,6.742]
["bitfinex","SOLUSD",1729189922097,6.7402,148.37,148.31,23.5982]
["bitfinex","SOLUSD",1729189923522,20.0,148.36,148.28,16.8592]
["bitfinex","SOLUSD",1729189923824,20.0,148.32,148.25,23.6079]
["bitfinex","SOLUSD",1729189924010,6.7431,148.3,148.25,16.8626]
["bitfinex","SOLUSD",1729189925002,6.7443,148.28,148.22,30.1105]
["bitfinex","SOLUSD",1729189925198,20.0,148.3,148.22,30.1105]
["bitfinex","SOLUSD",1729189925509,6.7444,148.28,148.22,30.1105]
["bitfinex","SOLUSD",1729189925721,6.7445,148.27,148.22,30.1105]
["bitfinex","SOLUSD",1729189926020,6.7441,148.28,148.22,30.1105]
["bitfinex","SOLUSD",1729189929407,16.1954,148.32,148.23,23.776884]
["bitfinex","SOLUSD",1729189929615,16.1954,148.32,148.24,6.7458]
["bitfinex","SOLUSD",1729189929820,22.3404,148.35,148.27,6.744]
["bitfinex","SOLUSD",1729189930205,22.4399,148.35,148.27,23.776884]
["bitfinex","SOLUSD",1729189930530,15.6987,148.35,148.29,6.7431]
["bitfinex","SOLUSD",1729189930732,6.7413,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1729189931403,15.6987,148.35,148.25,19.20882427]
["bitfinex","SOLUSD",1729189931404,6.7426,148.31,148.25,23.6081]
["bitfinex","SOLUSD",1729189931606,6.7432,148.3,148.25,23.6083]
["bitfinex","SOLUSD",1729189932199,6.7432,148.3,148.25,16.8631]
["bitfinex","SOLUSD",1729189932645,6.7432,148.3,148.25,23.6082]
["bitfinex","SOLUSD",1729189933706,6.7425,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1729189933907,6.7417,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1729189934127,20.0,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1729189934812,6.742,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1729189935213,6.7407,148.36,148.3,6.7428]
["bitfinex","SOLUSD",1729189935518,22.347,148.39,148.3,6.743]
["bitfinex","SOLUSD",1729189935708,6.7406,148.36,148.31,16.8564]
["bitfinex","SOLUSD",1729189937328,22.347,148.39,148.25,21.8939]
["bitfinex","SOLUSD",1729189937516,6.7435,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1729189937825,6.7435,148.29,148.23,23.6114]
["bitfinex","SOLUSD",1729189938306,16.2953,148.32,148.21,21.8939]
["bitfinex","SOLUSD",1729189938631,20.0,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1729189938931,20.0,148.3,148.24,16.8644]
["bitfinex","SOLUSD",1729189938932,26.7431,148.3,148.24,16.8644]
["bitfinex","SOLUSD",1729189939120,6.7437,148.29,148.24,23.61]
["bitfinex","SOLUSD",1729189939638,20.0,148.31,148.21,21.8939]
["bitfinex","SOLUSD",1729189939840,6.7439,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1729189940152,20.0,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1729189940713,6.7441,148.28,148.18,0.1]
["bitfinex","SOLUSD",1729189941027,20.0,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1729189941937,6.7452,148.26,148.2,23.6162]
["bitfinex","SOLUSD",1729189942140,23.776884,148.3,148.17,38.6762]
["bitfinex","SOLUSD",1729189942439,6.7473,148.21,148.15,7.3813424]
["bitfinex","SOLUSD",1729189943430,6.7477,148.2,148.15,7.3813424]
["bitfinex","SOLUSD",1729189944025,6.7473,148.21,148.15,7.3813424]
["bitfinex","SOLUSD",1729189944337,26.748,148.2,148.15,0.6317424]
["bitfinex","SOLUSD",1729189944640,6.7485,148.19,148.15,0.6317424]
["bitfinex","SOLUSD",1729189944809,6.7458,148.24,148.15,7.3813424]
["bitfinex","SOLUSD",1729189945021,6.7471,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1729189945323,6.7472,148.21,148.15,17.5063424]
["bitfinex","SOLUSD",1729189945520,6.7462,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1729189945825,20.0,148.22,148.16,47.399384]
["bitfinex","SOLUSD",1729189946634,20.0,148.22,148.16,40.650384]
["bitfinex","SOLUSD",1729189946827,20.0,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1729189947432,6.7462,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1729189947746,6.7462,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1729189947908,6.7462,148.23,148.17,16.8721]
["bitfinex","SOLUSD",1729189948112,6.7462,148.23,148.17,23.621]
["bitfinex","SOLUSD",1729189950238,6.7476,148.2,148.15,0.6317424]
["bitfinex","SOLUSD",1729189950535,6.748,148.2,148.15,0.6317424]
["bitfinex","SOLUSD",1729189950738,20.0,148.2,148.15,0.6317424]
["bitfinex","SOLUSD",1729189951040,26.748,148.2,148.15,0.6317424]
["bitfinex","SOLUSD",1729189954645,6.7472,148.21,148.15,0.6317424]
["bitfinex","SOLUSD",1729189954833,20.0,148.21,148.17,16.8724]
["bitfinex","SOLUSD",1729189955156,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1729189955514,20.0,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1729189955746,6.7467,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1729189956033,6.7459,148.24,148.18,23.6197]
["bitfinex","SOLUSD",1729189957717,16.6183,148.26,148.18,23.6197]
["bitfinex","SOLUSD",1729189957918,23.776884,148.24,148.15,0.6317424]
["bitfinex","SOLUSD",1729189958138,6.7485,148.19,148.15,0.6317424]
["bitfinex","SOLUSD",1729189958341,20.0,148.21,148.15,0.6317424]
["bitfinex","SOLUSD",1729189958634,6.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729189960940,26.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729189961117,50.526284,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729189961322,26.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729189961524,56.7494,148.16,148.15,0.6317424]
["bitfinex","SOLUSD",1729189965329,6.7513,148.12,148.06,16.8846]
["bitfinex","SOLUSD",1729189965532,6.7518,148.11,148.06,23.6385]
["bitfinex","SOLUSD",1729189965939,6.7527,148.09,148.05,0.2]
["bitfinex","SOLUSD",1729189966143,20.0,148.1,148.05,0.2]
["bitfinex","SOLUSD",1729189966327,20.0,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1729189966528,6.7509,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1729189966739,20.0,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1729189967239,6.7517,148.12,148.06,23.6381]
["bitfinex","SOLUSD",1729189967440,6.7516,148.12,148.06,23.6381]
["bitfinex","SOLUSD",1729189967645,6.7516,148.12,148.07,6.7533]
["bitfinex","SOLUSD",1729189967822,6.7508,148.13,148.06,23.6382]
["bitfinex","SOLUSD",1729189968021,20.0,148.14,148.06,23.6382]
["bitfinex","SOLUSD",1729189968446,6.7518,148.11,148.06,23.6382]
["bitfinex","SOLUSD",1729189969320,6.7513,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1729189969518,6.7508,148.13,148.07,16.8837]
["bitfinex","SOLUSD",1729189969720,20.0,148.12,148.07,16.8837]
["bitfinex","SOLUSD",1729189969925,26.7513,148.12,148.07,23.6371]
["bitfinex","SOLUSD",1729189971023,26.7505,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1729189972145,20.0,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1729189972326,20.0,148.14,148.1,6.7519]
["bitfinex","SOLUSD",1729189974152,26.7505,148.14,148.09,23.6335]
["bitfinex","SOLUSD",1729189974328,46.6183,148.16,148.09,16.8809]
["bitfinex","SOLUSD",1729189974329,20.0,148.15,148.09,16.8809]
["bitfinex","SOLUSD",1729189974527,6.7511,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1729189974927,6.7511,148.13,148.07,23.637]
["bitfinex","SOLUSD",1729189976649,6.7505,148.14,148.08,16.8827]
["bitfinex","SOLUSD",1729189976849,6.7505,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1729189977669,20.0,148.15,148.08,23.6356]
["bitfinex","SOLUSD",1729189977948,6.7503,148.14,148.08,23.6356]
["bitfinex","SOLUSD",1729189980243,20.0,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1729189980447,26.7499,148.15,148.1,23.6322]
["bitfinex","SOLUSD",1729189983542,26.75,148.15,148.1,23.6321]
["bitfinex","SOLUSD",1729189984239,20.0,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1729189984666,26.7499,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1729189985201,20.0,148.15,148.07,39.16639493]
["bitfinex","SOLUSD",1729189985369,20.0,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1729189985575,30.0,148.16,148.07,96.71107893]
["bitfinex","SOLUSD",1729189985576,30.0,148.16,148.11,42.94327893]
["bitfinex","SOLUSD",1729189985760,6.125,148.23,148.11,42.94327893]
["bitfinex","SOLUSD",1729189985954,6.748,148.2,148.14,16.8757]
["bitfinex","SOLUSD",1729189986155,6.748,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1729189986555,6.125,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1729189986751,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1729189987461,6.7481,148.19,148.14,23.6259]
["bitfinex","SOLUSD",1729189987755,6.7481,148.19,148.11,42.94327893]
["bitfinex","SOLUSD",1729189987756,20.0,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1729189988167,20.0,148.19,148.14,16.8752]
["bitfinex","SOLUSD",1729189988352,6.7487,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1729189988553,6.7487,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1729189989368,16.8673,148.22,148.15,23.6243]
["bitfinex","SOLUSD",1729189989369,20.0,148.22,148.15,23.6243]
["bitfinex","SOLUSD",1729189989573,6.7486,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1729189989773,6.7482,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1729189991386,20.0,148.22,148.12,20.0]
["bitfinex","SOLUSD",1729189991682,20.0,148.2,148.13,42.94327893]
["bitfinex","SOLUSD",1729189991874,26.7479,148.2,148.15,16.8747]
["bitfinex","SOLUSD",1729189992080,26.7479,148.2,148.15,23.6243]
["bitfinex","SOLUSD",1729189992283,6.7484,148.19,148.15,16.8747]
["bitfinex","SOLUSD",1729189992785,20.0,148.22,148.12,23.6282]
["bitfinex","SOLUSD",1729189992983,6.7493,148.17,148.12,23.6282]
["bitfinex","SOLUSD",1729189993761,6.7493,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1729189993978,20.0,148.22,148.1,22.4967]
["bitfinex","SOLUSD",1729189993979,20.0,148.19,148.1,22.4967]
["bitfinex","SOLUSD",1729189994168,6.125,148.23,148.1,22.4967]
["bitfinex","SOLUSD",1729189994169,6.7475,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1729189994375,22.9915,148.23,148.11,20.0]
["bitfinex","SOLUSD",1729189994376,40.643684,148.22,148.11,20.0]
["bitfinex","SOLUSD",1729189994574,6.7488,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1729189995211,6.125,148.23,148.11,20.0]
["bitfinex","SOLUSD",1729189995480,20.0,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1729189995688,20.0,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1729189995864,6.7473,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1729189996467,6.7476,148.2,148.16,23.6225]
["bitfinex","SOLUSD",1729189997473,6.7481,148.19,148.13,16.8761]
["bitfinex","SOLUSD",1729189998070,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1729189999072,20.0,148.22,148.15,6.7497]
["bitfinex","SOLUSD",1729189999267,6.7477,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1729189999670,22.9908,148.23,148.15,6.7497]
["bitfinex","SOLUSD",1729189999671,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1729190001093,6.7478,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1729190001465,6.7473,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1729190001886,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1729190003764,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1729190005599,6.7495,148.16,148.11,23.63]
["bitfinex","SOLUSD",1729190005885,6.7491,148.17,148.12,6.7508]
["bitfinex","SOLUSD",1729190006398,16.8679,148.21,148.12,16.8779]
["bitfinex","SOLUSD",1729190006692,16.8679,148.21,148.1,22.4967]
["bitfinex","SOLUSD",1729190006693,6.7486,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1729190006875,6.7486,148.18,148.11,20.0]
["bitfinex","SOLUSD",1729190007269,6.7486,148.18,148.13,16.8761]
["bitfinex","SOLUSD",1729190007467,6.7486,148.18,148.13,23.6264]
["bitfinex","SOLUSD",1729190007708,16.869,148.2,148.13,16.8761]
["bitfinex","SOLUSD",1729190007887,6.7498,148.16,148.11,26.7514]
["bitfinex","SOLUSD",1729190009194,20.0,148.19,148.07,23.6366]
["bitfinex","SOLUSD",1729190009195,6.7512,148.13,148.07,23.6366]
["bitfinex","SOLUSD",1729190009393,6.7512,148.13,148.06,55.0856]
["bitfinex","SOLUSD",1729190009593,6.7501,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1729190009891,20.0,148.16,148.09,16.8815]
["bitfinex","SOLUSD",1729190010087,6.7502,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1729190010289,20.0,148.16,148.08,6.7528]
["bitfinex","SOLUSD",1729190010290,6.7509,148.13,148.08,6.7528]
["bitfinex","SOLUSD",1729190010495,6.7516,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1729190010802,6.752,148.11,148.06,23.6384]
["bitfinex","SOLUSD",1729190011871,20.0,148.13,148.05,0.2]
["bitfinex","SOLUSD",1729190012072,6.7525,148.1,148.05,0.2]
["bitfinex","SOLUSD",1729190012474,6.7525,148.1,148.05,6.9541]
["bitfinex","SOLUSD",1729190014582,20.0,148.11,148.06,16.8848]
["bitfinex","SOLUSD",1729190014790,26.7517,148.11,148.06,23.6386]
["bitfinex","SOLUSD",1729190015418,20.0,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1729190015775,20.0,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1729190016702,20.0,148.11,148.07,5.7531]
["bitfinex","SOLUSD",1729190016878,6.7522,148.1,148.06,23.6386]
["bitfinex","SOLUSD",1729190017082,6.7518,148.11,148.06,23.6386]
["bitfinex","SOLUSD",1729190018003,20.0,148.15,148.06,23.6386]
["bitfinex","SOLUSD",1729190018611,16.8763,148.14,148.06,16.8848]
["bitfinex","SOLUSD",1729190018801,6.7523,148.1,148.06,16.8848]
["bitfinex","SOLUSD",1729190018976,6.7515,148.12,148.07,16.8836]
["bitfinex","SOLUSD",1729190019383,20.0,148.15,148.07,16.8836]
["bitfinex","SOLUSD",1729190019594,20.0,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1729190020218,6.7509,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1729190021106,20.0,148.16,148.05,43.976884]
["bitfinex","SOLUSD",1729190021314,6.7505,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1729190021502,6.7508,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1729190021691,6.7504,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1729190022016,6.7515,148.12,148.08,23.6356]
["bitfinex","SOLUSD",1729190022383,6.7516,148.12,148.08,16.8827]
["bitfinex","SOLUSD",1729190022584,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1729190022796,6.7527,148.09,148.05,23.8401]
["bitfinex","SOLUSD",1729190024410,2.43784143,148.09,148.05,23.8401]
["bitfinex","SOLUSD",1729190024613,20.0,148.12,148.05,23.8401]
["bitfinex","SOLUSD",1729190025799,6.7526,148.09,148.05,23.8401]
["bitfinex","SOLUSD",1729190027119,6.7535,148.07,148.05,0.2]
["bitfinex","SOLUSD",1729190027616,6.7538,148.07,148.05,0.2]
["bitfinex","SOLUSD",1729190028108,16.8804,148.1,148.05,0.2]
["bitfinex","SOLUSD",1729190028312,6.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190028619,26.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190029318,41.804,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190029916,65.580884,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190032117,95.580884,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190032607,71.804,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190033222,36.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190033721,30.0,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190034121,36.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190034825,6.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190035232,32.9113,148.1,148.05,0.2]
["bitfinex","SOLUSD",1729190035428,6.7538,148.07,148.05,0.2]
["bitfinex","SOLUSD",1729190036835,16.8777,148.13,148.05,0.2]
["bitfinex","SOLUSD",1729190037005,6.7527,148.09,148.05,0.2]
["bitfinex","SOLUSD",1729190037634,6.7521,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1729190037929,6.7531,148.08,148.05,0.2]
["bitfinex","SOLUSD",1729190038242,20.0,148.1,148.05,0.2]
["bitfinex","SOLUSD",1729190038731,6.7536,148.07,148.05,0.2]
["bitfinex","SOLUSD",1729190040114,6.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190040317,26.754,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190040835,80.530884,148.06,148.05,0.2]
["bitfinex","SOLUSD",1729190041134,6.7563,148.01,148.0,0.6317424]
["bitfinex","SOLUSD",1729190041316,26.7563,148.01,148.0,0.6317424]
["bitfinex","SOLUSD",1729190041518,66.348884,148.01,148.0,0.6317424]
["bitfinex","SOLUSD",1729190041925,96.348884,148.01,148.0,0.6317424]
["bitfinex","SOLUSD",1729190042120,26.7572,147.99,147.98,14.85558712]
["bitfinex","SOLUSD",1729190043034,56.7572,147.99,147.98,14.85558712]
["bitfinex","SOLUSD",1729190043405,80.534084,147.99,147.98,14.85558712]
["bitfinex","SOLUSD",1729190043609,56.7572,147.99,147.98,14.85558712]
["bitfinex","SOLUSD",1729190044250,80.534084,147.99,147.98,14.85558712]
["bitfinex","SOLUSD",1729190046343,50.534484,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190046511,80.634484,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190046709,80.534484,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190047130,56.7576,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190047920,36.7576,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190048733,6.7571,148.0,147.97,0.1578677]
["bitfinex","SOLUSD",1729190049033,6.7561,148.02,147.97,23.8109677]
["bitfinex","SOLUSD",1729190049613,6.7565,148.01,147.97,17.0529677]
["bitfinex","SOLUSD",1729190050544,16.1577,148.05,147.97,17.0529677]
["bitfinex","SOLUSD",1729190050718,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1729190051049,16.8839,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1729190051219,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1729190051421,23.88976501,148.11,148.03,6.755]
["bitfinex","SOLUSD",1729190051630,6.7532,148.08,148.03,6.7549]
["bitfinex","SOLUSD",1729190051837,22.1285,148.13,148.01,43.776884]
["bitfinex","SOLUSD",1729190052021,16.0506,148.13,148.03,6.7552]
["bitfinex","SOLUSD",1729190052215,6.7544,148.06,148.01,16.8904]
["bitfinex","SOLUSD",1729190052519,6.7546,148.05,148.0,6.631]
["bitfinex","SOLUSD",1729190052720,8.02452271,148.12,147.98,16.8937]
["bitfinex","SOLUSD",1729190053036,6.7542,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1729190053542,6.7545,148.05,148.0,23.6484]
["bitfinex","SOLUSD",1729190055837,6.753,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1729190056023,6.7531,148.08,148.03,23.6437]
["bitfinex","SOLUSD",1729190056715,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1729190056930,6.7527,148.09,148.04,23.6416]
["bitfinex","SOLUSD",1729190057241,6.7522,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1729190057437,6.7532,148.08,148.04,23.6419]
["bitfinex","SOLUSD",1729190057943,16.0506,148.13,148.01,23.1266]
["bitfinex","SOLUSD",1729190058116,6.7543,148.06,148.01,23.1266]
["bitfinex","SOLUSD",1729190058317,6.7536,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1729190058516,16.8812,148.1,148.02,16.8892]
["bitfinex","SOLUSD",1729190058740,6.7548,148.05,148.01,6.2362]
["bitfinex","SOLUSD",1729190059129,6.7548,148.05,148.01,12.9923]
["bitfinex","SOLUSD",1729190059330,6.7543,148.06,148.01,12.9923]
["bitfinex","SOLUSD",1729190061122,20.0,148.11,148.01,6.2362]
["bitfinex","SOLUSD",1729190061524,20.0,148.09,148.01,12.9923]
["bitfinex","SOLUSD",1729190062119,6.7547,148.05,148.01,23.1263]
["bitfinex","SOLUSD",1729190063537,6.7547,148.05,148.01,29.8825]
["bitfinex","SOLUSD",1729190063738,6.7539,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1729190064051,6.7539,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1729190064351,20.0,148.09,148.01,6.2362]
["bitfinex","SOLUSD",1729190064648,6.7529,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1729190064834,20.0,148.11,148.04,6.7545]
["bitfinex","SOLUSD",1729190065033,6.7528,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1729190065338,6.7521,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1729190065537,16.0506,148.13,148.06,6.7536]
["bitfinex","SOLUSD",1729190065747,6.7522,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1729190066433,6.7543,148.06,148.02,43.776884]
["bitfinex","SOLUSD",1729190066643,6.7533,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1729190067150,6.7527,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1729190067453,6.7534,148.08,148.04,16.8869]
["bitfinex","SOLUSD",1729190068250,6.7524,148.1,148.05,16.8861]
["bitfinex","SOLUSD",1729190068560,6.7518,148.11,148.06,23.6387]
["bitfinex","SOLUSD",1729190069251,6.7522,148.1,148.06,23.6387]
["bitfinex","SOLUSD",1729190069775,6.7521,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1729190072055,6.7521,148.11,148.06,16.885]
["bitfinex","SOLUSD",1729190072258,6.7521,148.11,148.06,23.6388]
["bitfinex","SOLUSD",1729190073271,43.776884,148.15,148.06,16.885]
["bitfinex","SOLUSD",1729190073471,20.0,148.13,148.04,20.0]
["bitfinex","SOLUSD",1729190073653,6.7534,148.08,148.04,20.0]
["bitfinex","SOLUSD",1729190074074,6.7534,148.08,148.04,26.7546]
["bitfinex","SOLUSD",1729190074669,16.8782,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1729190074670,6.7528,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1729190075667,6.7528,148.09,148.04,23.6418]
["bitfinex","SOLUSD",1729190076055,6.7531,148.08,148.04,23.6418]
["bitfinex","SOLUSD",1729190076658,6.7535,148.07,148.04,16.8873]
["bitfinex","SOLUSD",1729190077164,6.7532,148.08,148.04,23.6422]
["bitfinex","SOLUSD",1729190078854,20.0,148.1,148.04,16.8873]
["bitfinex","SOLUSD",1729190079176,6.7525,148.1,148.05,6.7542]
["bitfinex","SOLUSD",1729190079372,6.7528,148.09,148.05,6.7542]
["bitfinex","SOLUSD",1729190081257,6.7544,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1729190081460,6.7546,148.05,148.01,46.2743]
["bitfinex","SOLUSD",1729190081659,6.7558,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1729190081975,6.5677,148.1,147.97,0.1578677]
["bitfinex","SOLUSD",1729190081976,20.0,148.05,147.97,0.1578677]
["bitfinex","SOLUSD",1729190082181,16.8873,148.04,147.97,0.1578677]
["bitfinex","SOLUSD",1729190082347,20.0,148.03,147.97,0.1578677]
["bitfinex","SOLUSD",1729190082852,6.7576,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190083776,6.7571,148.0,147.97,0.1578677]
["bitfinex","SOLUSD",1729190084074,6.7572,147.99,147.97,0.1578677]
["bitfinex","SOLUSD",1729190085302,6.7564,148.01,147.97,0.1578677]
["bitfinex","SOLUSD",1729190085577,6.7563,148.01,147.97,0.1578677]
["bitfinex","SOLUSD",1729190085954,20.0,148.04,147.97,0.1578677]
["bitfinex","SOLUSD",1729190086148,6.7568,148.0,147.97,0.1578677]
["bitfinex","SOLUSD",1729190086574,20.0,148.04,147.97,0.1578677]
["bitfinex","SOLUSD",1729190086774,6.7576,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190087192,26.7576,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190088067,56.7576,147.98,147.97,0.1578677]
["bitfinex","SOLUSD",1729190091291,23.776884,147.94,147.87,50.0]
["bitfinex","SOLUSD",1729190091493,20.0,147.93,147.87,50.0]
["bitfinex","SOLUSD",1729190091865,6.7613,147.9,147.87,50.0]
["bitfinex","SOLUSD",1729190092085,20.0,147.95,147.87,50.0]
["bitfinex","SOLUSD",1729190092294,6.7603,147.93,147.88,6.762]
["bitfinex","SOLUSD",1729190092590,6.7605,147.92,147.88,6.762]
["bitfinex","SOLUSD",1729190092789,6.76,147.93,147.88,6.762]
["bitfinex","SOLUSD",1729190093297,6.7608,147.92,147.87,73.6685]
["bitfinex","SOLUSD",1729190093595,6.7609,147.91,147.87,73.6685]
["bitfinex","SOLUSD",1729190094089,6.7609,147.91,147.87,66.9062]
["bitfinex","SOLUSD",1729190095701,6.7601,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1729190095883,20.0,147.98,147.87,50.0]
["bitfinex","SOLUSD",1729190096086,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1729190096482,6.7595,147.94,147.9,16.9031]
["bitfinex","SOLUSD",1729190097297,6.7595,147.94,147.9,23.6642]
["bitfinex","SOLUSD",1729190099691,6.7606,147.92,147.88,6.762]
["bitfinex","SOLUSD",1729190099883,20.0,147.96,147.87,73.6687]
["bitfinex","SOLUSD",1729190100088,6.7616,147.9,147.87,50.0]
["bitfinex","SOLUSD",1729190100282,6.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190101183,6.7616,147.9,147.87,50.0]
["bitfinex","SOLUSD",1729190101390,6.762,147.89,147.87,50.0]
["bitfinex","SOLUSD",1729190101906,20.0,147.91,147.87,50.0]
["bitfinex","SOLUSD",1729190102080,6.7618,147.89,147.87,50.0]
["bitfinex","SOLUSD",1729190102619,26.7613,147.91,147.87,50.0]
["bitfinex","SOLUSD",1729190102900,26.761,147.91,147.87,50.0]
["bitfinex","SOLUSD",1729190103088,6.7618,147.89,147.87,50.0]
["bitfinex","SOLUSD",1729190103290,6.7616,147.9,147.87,50.0]
["bitfinex","SOLUSD",1729190103489,20.0,147.92,147.87,50.0]
["bitfinex","SOLUSD",1729190103720,6.7612,147.91,147.87,50.0]
["bitfinex","SOLUSD",1729190106810,6.7614,147.9,147.87,50.0]
["bitfinex","SOLUSD",1729190107009,20.0,147.93,147.87,50.0]
["bitfinex","SOLUSD",1729190107210,6.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190107515,16.901,147.92,147.87,50.0]
["bitfinex","SOLUSD",1729190107689,20.0,147.91,147.87,50.0]
["bitfinex","SOLUSD",1729190108036,6.7622,147.89,147.87,50.0]
["bitfinex","SOLUSD",1729190108304,20.0,147.91,147.87,50.0]
["bitfinex","SOLUSD",1729190108510,6.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190109806,26.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190110211,6.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190112390,33.0867,147.95,147.87,56.7626]
["bitfinex","SOLUSD",1729190112609,33.0867,147.95,147.87,66.9066]
["bitfinex","SOLUSD",1729190112610,6.7612,147.91,147.87,66.9066]
["bitfinex","SOLUSD",1729190113313,16.2883,147.95,147.87,50.0]
["bitfinex","SOLUSD",1729190113520,6.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190114713,56.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190115907,26.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190118925,56.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190120033,36.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190120350,6.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190121423,6.7618,147.89,147.87,50.0]
["bitfinex","SOLUSD",1729190121804,6.7622,147.88,147.87,50.0]
["bitfinex","SOLUSD",1729190122600,30.539984,147.86,147.85,15.84244316]
["bitfinex","SOLUSD",1729190122921,50.539984,147.86,147.85,12.14484316]
["bitfinex","SOLUSD",1729190123101,26.7631,147.86,147.85,12.14484316]
["bitfinex","SOLUSD",1729190123712,56.7631,147.86,147.85,12.14484316]
["bitfinex","SOLUSD",1729190124128,36.7631,147.86,147.85,12.14484316]
["bitfinex","SOLUSD",1729190125724,6.7631,147.86,147.85,12.14484316]
["bitfinex","SOLUSD",1729190127628,20.0,147.89,147.85,12.14484316]
["bitfinex","SOLUSD",1729190127848,6.763,147.87,147.85,12.14484316]
["bitfinex","SOLUSD",1729190128522,6.7631,147.86,147.85,12.14484316]
["bitfinex","SOLUSD",1729190130301,6.7628,147.87,147.85,12.14484316]
["bitfinex","SOLUSD",1729190130707,6.7631,147.86,147.85,12.14484316]
["bitfinex","SOLUSD",1729190131916,20.0,147.89,147.85,12.14484316]
["bitfinex","SOLUSD",1729190132123,6.7631,147.87,147.85,12.14484316]
["bitfinex","SOLUSD",1729190132718,6.7624,147.88,147.85,12.14484316]
["bitfinex","SOLUSD",1729190133637,6.7619,147.89,147.85,18.90834316]
["bitfinex","SOLUSD",1729190133823,6.7614,147.9,147.85,57.84094316]
["bitfinex","SOLUSD",1729190134025,19.84129086,147.93,147.86,6.7627]
["bitfinex","SOLUSD",1729190134233,15.6867,147.95,147.85,53.34702123]
["bitfinex","SOLUSD",1729190134429,6.7602,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1729190134616,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1729190134816,6.7605,147.92,147.87,16.9066]
["bitfinex","SOLUSD",1729190135355,6.7605,147.92,147.87,10.1476]
["bitfinex","SOLUSD",1729190135512,6.7605,147.92,147.85,53.34702123]
["bitfinex","SOLUSD",1729190136121,15.6867,147.95,147.85,53.34702123]
["bitfinex","SOLUSD",1729190136325,20.0,147.94,147.85,53.34702123]
["bitfinex","SOLUSD",1729190136838,6.7604,147.92,147.87,16.9066]
["bitfinex","SOLUSD",1729190137141,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1729190137343,6.7595,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1729190137544,6.7595,147.94,147.89,16.9044]
["bitfinex","SOLUSD",1729190137848,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1729190138039,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1729190138214,15.7827,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1729190138215,16.4538,148.02,147.93,19.17847807]
["bitfinex","SOLUSD",1729190138412,6.7559,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1729190138616,22.9197,148.05,147.91,19.17847807]
["bitfinex","SOLUSD",1729190138617,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1729190138923,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1729190139157,6.7544,148.05,147.97,15.2971]
["bitfinex","SOLUSD",1729190139461,6.7544,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1729190140364,15.7803,148.1,147.99,19.17847807]
["bitfinex","SOLUSD",1729190140658,15.7803,148.1,148.01,23.6465]
["bitfinex","SOLUSD",1729190140961,6.7535,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1729190141265,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1729190141753,6.99021188,148.13,148.02,26.656]
["bitfinex","SOLUSD",1729190141935,6.7501,148.15,148.09,6.7524]
["bitfinex","SOLUSD",1729190142335,38.7533,148.2,148.09,6.7524]
["bitfinex","SOLUSD",1729190142336,6.7505,148.14,148.09,6.7524]
["bitfinex","SOLUSD",1729190142540,6.7505,148.14,148.08,23.6357]
["bitfinex","SOLUSD",1729190142756,6.7499,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1729190142955,38.7533,148.2,148.06,30.67016726]
["bitfinex","SOLUSD",1729190143164,6.7499,148.16,148.09,6.7522]
["bitfinex","SOLUSD",1729190143466,0.1,148.19,148.07,20.0]
["bitfinex","SOLUSD",1729190143754,6.7505,148.14,148.08,6.7531]
["bitfinex","SOLUSD",1729190145343,6.7505,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1729190146459,21.8842,148.2,148.08,30.67016726]
["bitfinex","SOLUSD",1729190146662,6.7487,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1729190147044,6.7491,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1729190147538,6.7491,148.17,148.11,16.8791]
["bitfinex","SOLUSD",1729190147539,21.7728,148.24,148.14,6.7502]
["bitfinex","SOLUSD",1729190147769,21.7728,148.24,148.1,6.2518]
["bitfinex","SOLUSD",1729190147770,6.7476,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1729190148066,6.7478,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1729190148569,6.7485,148.19,148.13,23.6263]
["bitfinex","SOLUSD",1729190148744,0.1,148.23,148.11,20.0]
["bitfinex","SOLUSD",1729190148952,6.7494,148.16,148.11,26.7516]
["bitfinex","SOLUSD",1729190149467,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1729190151556,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1729190151752,23.776884,148.21,148.12,16.878]
["bitfinex","SOLUSD",1729190151943,6.7491,148.17,148.12,23.6292]
["bitfinex","SOLUSD",1729190153541,23.776884,148.21,148.12,16.878]
["bitfinex","SOLUSD",1729190153749,6.7498,148.16,148.12,16.878]
["bitfinex","SOLUSD",1729190156249,6.7502,148.15,148.1,13.0036]
["bitfinex","SOLUSD",1729190157904,6.7494,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1729190158877,36.8679,148.21,148.12,6.7511]
["bitfinex","SOLUSD",1729190159755,6.7494,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1729190160960,6.7498,148.16,148.11,23.6305]
["bitfinex","SOLUSD",1729190161873,6.75,148.15,148.11,23.6305]
["bitfinex","SOLUSD",1729190162278,20.0,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1729190162448,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1729190162775,6.7502,148.15,148.11,16.8789]
["bitfinex","SOLUSD",1729190163190,20.0,148.17,148.08,15.4286]
["bitfinex","SOLUSD",1729190163349,20.0,148.17,148.07,6.2306]
["bitfinex","SOLUSD",1729190163350,6.7521,148.11,148.07,12.984]
["bitfinex","SOLUSD",1729190163676,6.7521,148.11,148.04,15.6333]
["bitfinex","SOLUSD",1729190163677,6.7523,148.1,148.05,16.8854]
["bitfinex","SOLUSD",1729190163873,6.7523,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1729190164070,16.8759,148.14,148.06,6.7536]
["bitfinex","SOLUSD",1729190164263,6.7518,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1729190164458,6.7528,148.09,148.05,16.8854]
["bitfinex","SOLUSD",1729190165482,6.7533,148.08,148.04,15.5333]
["bitfinex","SOLUSD",1729190165666,43.776884,148.13,148.03,6.2691]
["bitfinex","SOLUSD",1729190165982,6.7534,148.08,148.03,13.0244]
["bitfinex","SOLUSD",1729190166553,6.7534,148.08,148.03,6.2691]
["bitfinex","SOLUSD",1729190166856,6.7534,148.08,148.03,29.9125]
["bitfinex","SOLUSD",1729190167052,6.7537,148.07,148.03,29.9125]
["bitfinex","SOLUSD",1729190167271,20.0,148.09,148.03,23.1573]
["bitfinex","SOLUSD",1729190168064,6.7538,148.07,148.03,23.1573]
["bitfinex","SOLUSD",1729190168282,6.7538,148.07,148.03,29.9125]
["bitfinex","SOLUSD",1729190168485,36.62795289,148.14,148.03,6.2691]
["bitfinex","SOLUSD",1729190168668,6.7511,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1729190168859,0.1,148.16,148.04,20.0]
["bitfinex","SOLUSD",1729190169375,0.1,148.16,148.05,16.8861]
["bitfinex","SOLUSD",1729190169574,6.7529,148.09,148.05,16.8861]
["bitfinex","SOLUSD",1729190169782,16.877,148.13,148.05,16.8861]
["bitfinex","SOLUSD",1729190169964,43.776884,148.12,148.05,16.8861]
["bitfinex","SOLUSD",1729190170176,6.7529,148.09,148.05,16.8861]
["bitfinex","SOLUSD",1729190170366,6.7517,148.11,148.05,16.8861]
["bitfinex","SOLUSD",1729190170575,43.776884,148.12,148.05,23.6403]
["bitfinex","SOLUSD",1729190170760,6.7527,148.09,148.05,23.6403]
["bitfinex","SOLUSD",1729190171592,6.7526,148.09,148.05,23.6405]
["bitfinex","SOLUSD",1729190173183,43.776884,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1729190173184,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1729190173391,6.7517,148.11,148.06,16.8849]
["bitfinex","SOLUSD",1729190173571,20.0,148.12,148.03,6.2691]
["bitfinex","SOLUSD",1729190173572,20.0,148.12,148.04,6.7544]
["bitfinex","SOLUSD",1729190173772,6.753,148.09,148.04,6.7544]
["bitfinex","SOLUSD",1729190174071,6.753,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1729190174866,6.7531,148.08,148.04,23.6418]
["bitfinex","SOLUSD",1729190175063,20.0,148.12,148.04,16.8869]
["bitfinex","SOLUSD",1729190175280,20.0,148.12,148.0,49.5811]
["bitfinex","SOLUSD",1729190175281,15.6464,148.1,148.0,21.7314]
["bitfinex","SOLUSD",1729190175584,6.7548,148.05,148.01,16.8898]
["bitfinex","SOLUSD",1729190175766,40.658984,148.09,147.96,33.7923]
["bitfinex","SOLUSD",1729190175767,23.876884,148.09,147.98,16.8936]
["bitfinex","SOLUSD",1729190175962,0.1,148.07,147.96,21.662]
["bitfinex","SOLUSD",1729190176165,6.7565,148.01,147.96,12.7921]
["bitfinex","SOLUSD",1729190176662,20.0,148.04,147.96,6.0339]
["bitfinex","SOLUSD",1729190176863,6.8508,148.13,147.98,52.95068143]
["bitfinex","SOLUSD",1729190177073,16.8777,148.13,148.04,6.7544]
["bitfinex","SOLUSD",1729190177262,6.7527,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1729190177663,6.7522,148.1,148.02,20.0]
["bitfinex","SOLUSD",1729190177866,6.7522,148.1,148.05,6.754]
["bitfinex","SOLUSD",1729190178294,15.9358,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1729190178488,6.7518,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1729190178668,6.7523,148.1,148.05,23.6402]
["bitfinex","SOLUSD",1729190178869,0.1,148.13,148.03,6.755]
["bitfinex","SOLUSD",1729190179071,6.7536,148.07,148.03,6.755]
["bitfinex","SOLUSD",1729190179372,6.7536,148.07,148.02,23.6448]
["bitfinex","SOLUSD",1729190180298,6.7542,148.06,148.02,23.6448]
["bitfinex","SOLUSD",1729190180798,43.876884,148.1,147.99,23.4687]
["bitfinex","SOLUSD",1729190180968,6.7551,148.04,147.99,23.4687]
["bitfinex","SOLUSD",1729190181166,5.7551,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1729190181564,6.7542,148.06,148.01,6.756]
["bitfinex","SOLUSD",1729190181767,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1729190182572,43.776884,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1729190182873,6.753,148.09,148.02,20.0]
["bitfinex","SOLUSD",1729190183083,6.753,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1729190183279,15.8824,148.11,148.04,6.7545]
["bitfinex","SOLUSD",1729190183491,6.7531,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1729190185269,6.7525,148.1,148.05,6.754]
["bitfinex","SOLUSD",1729190185493,33.4874,148.15,148.03,20.0]
["bitfinex","SOLUSD",1729190185683,6.7515,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1729190186081,6.7503,148.14,148.06,6.1434]
["bitfinex","SOLUSD",1729190186382,6.7498,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1729190186582,6.7491,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1729190186781,16.5525,148.19,148.09,20.0]
["bitfinex","SOLUSD",1729190186991,6.7487,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1729190187194,6.7487,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1729190188894,16.5525,148.19,148.1,23.776884]
["bitfinex","SOLUSD",1729190189199,0.1,148.24,148.15,6.7495]
["bitfinex","SOLUSD",1729190189200,20.0,148.22,148.15,6.7495]
["bitfinex","SOLUSD",1729190189400,6.7481,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1729190189896,20.0,148.22,148.14,16.875]
["bitfinex","SOLUSD",1729190190070,6.7487,148.18,148.14,16.875]
["bitfinex","SOLUSD",1729190190268,6.7481,148.19,148.14,23.625]
["bitfinex","SOLUSD",1729190190498,6.7477,148.2,148.15,6.7494]
["bitfinex","SOLUSD",1729190191392,6.7484,148.19,148.14,23.6252]
["bitfinex","SOLUSD",1729190192096,6.7471,148.21,148.12,20.0]
["bitfinex","SOLUSD",1729190192271,6.7494,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1729190192885,6.7494,148.16,148.11,23.6301]
["bitfinex","SOLUSD",1729190193187,6.7507,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1729190193383,6.7515,148.12,148.08,23.6351]
["bitfinex","SOLUSD",1729190193574,0.1,148.19,148.08,16.8824]
["bitfinex","SOLUSD",1729190193977,6.7516,148.12,148.08,16.8824]
["bitfinex","SOLUSD",1729190194905,6.7516,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1729190195283,43.776884,148.15,148.08,23.6354]
["bitfinex","SOLUSD",1729190195477,6.7511,148.13,148.08,23.6354]
["bitfinex","SOLUSD",1729190196408,6.7513,148.12,148.08,23.6354]
["bitfinex","SOLUSD",1729190196784,20.0,148.13,148.05,16.8855]
["bitfinex","SOLUSD",1729190197085,6.7524,148.1,148.05,23.6396]
["bitfinex","SOLUSD",1729190197284,16.8782,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1729190197488,23.776884,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1729190197690,6.753,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1729190198497,6.7523,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1729190199687,6.7516,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1729190200393,6.7516,148.12,148.03,23.776884]
["bitfinex","SOLUSD",1729190200591,6.7516,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1729190200906,6.7502,148.15,148.1,6.7519]
["bitfinex","SOLUSD",1729190201695,6.7502,148.15,148.08,20.0]
["bitfinex","SOLUSD",1729190201902,6.7502,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1729190202403,6.7507,148.14,148.09,23.6333]
["bitfinex","SOLUSD",1729190202704,6.7507,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1729190203009,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1729190205489,6.7488,148.18,148.1,20.0]
["bitfinex","SOLUSD",1729190205689,6.7488,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1729190205903,6.7488,148.18,148.1,20.0]
["bitfinex","SOLUSD",1729190206117,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1729190206282,30.0,148.16,148.15,6.7498]
["bitfinex","SOLUSD",1729190206608,6.5327,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1729190206609,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1729190207504,6.7476,148.2,148.15,23.6244]
["bitfinex","SOLUSD",1729190208709,6.7473,148.21,148.16,6.749]
["bitfinex","SOLUSD",1729190209207,6.7467,148.22,148.16,6.749]
["bitfinex","SOLUSD",1729190209393,6.7471,148.22,148.17,6.7485]
["bitfinex","SOLUSD",1729190209589,6.7471,148.22,148.14,20.0]
["bitfinex","SOLUSD",1729190209897,16.2573,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1729190210105,6.7467,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1729190210313,6.7483,148.19,148.15,20.0]
["bitfinex","SOLUSD",1729190210512,20.0,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1729190210901,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1729190211596,6.7482,148.19,148.15,23.6245]
["bitfinex","SOLUSD",1729190211795,6.7477,148.2,148.15,23.6245]
["bitfinex","SOLUSD",1729190212388,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1729190212911,6.7468,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1729190213096,6.7475,148.21,148.17,16.8723]
["bitfinex","SOLUSD",1729190214396,6.7475,148.21,148.17,23.6211]
["bitfinex","SOLUSD",1729190214619,6.7466,148.23,148.19,6.7477]
["bitfinex","SOLUSD",1729190214791,33.4539,148.28,148.19,6.7477]
["bitfinex","SOLUSD",1729190214995,33.4539,148.28,148.21,6.747]
["bitfinex","SOLUSD",1729190215310,16.5934,148.28,148.19,20.0]
["bitfinex","SOLUSD",1729190215499,6.7445,148.27,148.22,6.7464]
["bitfinex","SOLUSD",1729190215890,16.5934,148.28,148.19,20.0]
["bitfinex","SOLUSD",1729190216211,6.7445,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1729190217928,6.7445,148.27,148.22,23.6132]
["bitfinex","SOLUSD",1729190219217,6.2788,148.3,148.22,23.6132]
["bitfinex","SOLUSD",1729190219594,6.7447,148.27,148.22,23.6132]
["bitfinex","SOLUSD",1729190220221,40.635684,148.29,148.2,6.7473]
["bitfinex","SOLUSD",1729190220450,16.8599,148.28,148.2,6.7473]
["bitfinex","SOLUSD",1729190220709,6.7457,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1729190221015,16.8599,148.28,148.2,6.7473]
["bitfinex","SOLUSD",1729190221240,6.7458,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1729190221719,6.2788,148.3,148.19,20.0]
["bitfinex","SOLUSD",1729190221924,16.8574,148.31,148.19,20.0]
["bitfinex","SOLUSD",1729190221925,6.7441,148.28,148.2,23.6166]
["bitfinex","SOLUSD",1729190222147,6.7441,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1729190222500,15.2218,148.36,148.23,15.2012]
["bitfinex","SOLUSD",1729190222705,6.7422,148.32,148.23,35.3012]
["bitfinex","SOLUSD",1729190223015,6.7416,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1729190223223,30.0,148.3,148.29,6.7433]
["bitfinex","SOLUSD",1729190223401,30.0,148.3,148.29,56.825784]
["bitfinex","SOLUSD",1729190223602,7.3719424,148.37,148.32,16.855]
["bitfinex","SOLUSD",1729190223826,6.7408,148.35,148.3,15.744]
["bitfinex","SOLUSD",1729190224209,0.6317424,148.37,148.32,16.855]
["bitfinex","SOLUSD",1729190224414,0.6317424,148.37,148.3,15.744]
["bitfinex","SOLUSD",1729190224610,6.7404,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1729190225024,0.6317424,148.37,148.3,15.744]
["bitfinex","SOLUSD",1729190225228,0.6317424,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1729190225229,7.3716424,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1729190225910,6.7404,148.36,148.32,16.8553]
["bitfinex","SOLUSD",1729190227220,0.6317424,148.37,148.32,23.5971]
["bitfinex","SOLUSD",1729190227540,6.7406,148.36,148.32,16.8553]
["bitfinex","SOLUSD",1729190228114,0.6317424,148.37,148.3,15.744]
["bitfinex","SOLUSD",1729190228327,0.6317424,148.37,148.29,26.3056]
["bitfinex","SOLUSD",1729190228715,17.4821424,148.37,148.29,26.3056]
["bitfinex","SOLUSD",1729190229127,0.6317424,148.37,148.31,6.7422]
["bitfinex","SOLUSD",1729190229334,6.7407,148.36,148.29,26.3056]
["bitfinex","SOLUSD",1729190229633,6.7408,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1729190230029,6.7408,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1729190230225,6.7408,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1729190230740,6.7413,148.34,148.31,16.8561]
["bitfinex","SOLUSD",1729190231237,6.7409,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1729190232428,6.7415,148.34,148.3,6.743]
["bitfinex","SOLUSD",1729190233125,0.6317424,148.37,148.3,20.0]
["bitfinex","SOLUSD",1729190233433,6.7403,148.36,148.32,23.5973]
["bitfinex","SOLUSD",1729190233913,0.6317424,148.37,148.33,16.8539]
["bitfinex","SOLUSD",1729190234311,7.3717424,148.37,148.33,23.5954]
["bitfinex","SOLUSD",1729190235545,7.3717424,148.37,148.33,16.8539]
["bitfinex","SOLUSD",1729190235741,6.7409,148.35,148.3,43.5997]
["bitfinex","SOLUSD",1729190236039,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1729190236225,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1729190237040,6.7408,148.35,148.3,43.6]
["bitfinex","SOLUSD",1729190239140,6.7404,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1729190240535,6.7404,148.36,148.3,36.857]
["bitfinex","SOLUSD",1729190240844,6.7404,148.36,148.3,43.5999]
["bitfinex","SOLUSD",1729190241232,0.6317424,148.37,148.3,20.0]
["bitfinex","SOLUSD",1729190241543,6.7404,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1729190241734,6.7403,148.36,148.31,16.8564]
["bitfinex","SOLUSD",1729190242541,0.6317424,148.37,148.3,20.0]
["bitfinex","SOLUSD",1729190242744,6.7412,148.35,148.3,20.0]
["bitfinex","SOLUSD",1729190242947,6.7412,148.35,148.3,26.743]
["bitfinex","SOLUSD",1729190243814,7.3716424,148.37,148.32,23.597]
["bitfinex","SOLUSD",1729190245023,0.6317424,148.37,148.3,20.0]
["bitfinex","SOLUSD",1729190245221,6.7411,148.35,148.3,20.0]
["bitfinex","SOLUSD",1729190245631,6.7411,148.35,148.3,26.743]
["bitfinex","SOLUSD",1729190247835,0.6317424,148.37,148.3,20.0]
["bitfinex","SOLUSD",1729190248035,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1729190248233,6.7408,148.35,148.3,43.6001]
["bitfinex","SOLUSD",1729190248745,23.776884,148.36,148.26,15.6283]
["bitfinex","SOLUSD",1729190248939,6.7427,148.31,148.26,22.3731]
["bitfinex","SOLUSD",1729190249323,16.852,148.35,148.26,15.6283]
["bitfinex","SOLUSD",1729190249527,6.7425,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1729190249735,6.7412,148.34,148.26,39.2351]
["bitfinex","SOLUSD",1729190250044,6.7425,148.32,148.27,20.0]
["bitfinex","SOLUSD",1729190250622,6.7426,148.31,148.27,20.0]
["bitfinex","SOLUSD",1729190251932,26.6512,148.35,148.23,16.865]
["bitfinex","SOLUSD",1729190252240,6.7443,148.28,148.23,23.6112]
["bitfinex","SOLUSD",1729190252757,6.7432,148.3,148.24,16.8642]
["bitfinex","SOLUSD",1729190252925,16.8554,148.32,148.24,16.8642]
["bitfinex","SOLUSD",1729190253123,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1729190253647,6.7431,148.3,148.24,16.8642]
["bitfinex","SOLUSD",1729190253648,16.8554,148.32,148.24,16.8642]
["bitfinex","SOLUSD",1729190253829,6.7438,148.29,148.24,23.6099]
["bitfinex","SOLUSD",1729190256247,6.7438,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1729190256461,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1729190257130,6.7435,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1729190257332,6.7435,148.29,148.24,23.6099]
["bitfinex","SOLUSD",1729190258249,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1729190259131,16.6253,148.32,148.23,20.0]
["bitfinex","SOLUSD",1729190259332,6.7449,148.26,148.23,20.0]
["bitfinex","SOLUSD",1729190259634,6.7445,148.27,148.23,20.0]
["bitfinex","SOLUSD",1729190262654,6.7439,148.29,148.23,26.7458]
["bitfinex","SOLUSD",1729190262969,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1729190263447,6.744,148.28,148.23,23.6115]
["bitfinex","SOLUSD",1729190264533,6.7436,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1729190265356,16.6253,148.32,148.23,23.776884]
["bitfinex","SOLUSD",1729190265653,6.7429,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1729190266034,6.7429,148.31,148.24,20.0]
["bitfinex","SOLUSD",1729190266249,6.7429,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1729190267163,6.7429,148.31,148.26,23.6069]
["bitfinex","SOLUSD",1729190268757,6.7429,148.31,148.27,20.0]
["bitfinex","SOLUSD",1729190270541,6.7431,148.3,148.26,23.6069]
["bitfinex","SOLUSD",1729190270735,16.8533,148.34,148.26,23.6069]
["bitfinex","SOLUSD",1729190270736,6.7427,148.31,148.26,23.6069]
["bitfinex","SOLUSD",1729190271041,16.8533,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1729190271236,6.7421,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1729190271849,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1729190272938,6.7422,148.32,148.27,23.6051]
["bitfinex","SOLUSD",1729190276760,6.8941338,148.32,148.27,23.6051]
["bitfinex","SOLUSD",1729190277854,0.1519338,148.32,148.25,15.9912]
["bitfinex","SOLUSD",1729190278057,0.1519338,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1729190278953,6.7429,148.31,148.26,6.7446]
["bitfinex","SOLUSD",1729190279748,6.7429,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1729190280451,0.1519338,148.32,148.26,36.862]
["bitfinex","SOLUSD",1729190280655,6.7426,148.31,148.26,43.6065]
["bitfinex","SOLUSD",1729190280851,6.7426,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1729190281053,6.8942338,148.32,148.27,23.6049]
["bitfinex","SOLUSD",1729190281241,6.8942338,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1729190281441,0.1519338,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1729190281641,0.1519338,148.32,148.28,23.6029]
["bitfinex","SOLUSD",1729190281959,6.8941338,148.32,148.28,23.6029]
["bitfinex","SOLUSD",1729190283436,0.1519338,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1729190283656,0.1519338,148.32,148.3,20.0]
["bitfinex","SOLUSD",1729190284049,0.1519338,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729190284356,0.1519338,148.32,148.31,26.7426]
["bitfinex","SOLUSD",1729190287655,0.1519338,148.32,148.31,50.519484]
["bitfinex","SOLUSD",1729190287849,0.1519338,148.32,148.31,51.86756883]
["bitfinex","SOLUSD",1729190288257,0.1519338,148.32,148.31,50.519484]
["bitfinex","SOLUSD",1729190289346,0.1519338,148.32,148.31,20.0]
["bitfinex","SOLUSD",1729190289546,0.1519338,148.32,148.3,23.6003]
["bitfinex","SOLUSD",1729190289747,0.1519338,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729190290754,0.1519338,148.32,148.31,20.0]
["bitfinex","SOLUSD",1729190291253,0.1519338,148.32,148.3,23.6001]
["bitfinex","SOLUSD",1729190292252,0.1519338,148.32,148.27,6.1263]
["bitfinex","SOLUSD",1729190292464,0.1519338,148.32,148.27,22.9865]
["bitfinex","SOLUSD",1729190292648,6.8944338,148.32,148.27,23.6045]
["bitfinex","SOLUSD",1729190292849,0.1519338,148.32,148.27,23.6045]
["bitfinex","SOLUSD",1729190293479,6.8942338,148.32,148.27,23.6045]
["bitfinex","SOLUSD",1729190293853,6.8942338,148.32,148.28,20.0]
["bitfinex","SOLUSD",1729190294578,6.8942338,148.32,148.28,26.7439]
["bitfinex","SOLUSD",1729190294871,0.1519338,148.32,148.3,6.743]
["bitfinex","SOLUSD",1729190295065,0.1519338,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729190295660,0.1519338,148.32,148.31,26.7426]
["bitfinex","SOLUSD",1729190302886,0.1519338,148.32,148.31,20.0]
["bitfinex","SOLUSD",1729190303252,0.1519338,148.32,148.31,26.7426]
["bitfinex","SOLUSD",1729190309055,0.1519338,148.32,148.31,20.0]
["bitfinex","SOLUSD",1729190309258,0.1519338,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729190309577,0.1519338,148.32,148.3,23.6001]
["bitfinex","SOLUSD",1729190310076,0.1519338,148.32,148.28,20.0]
["bitfinex","SOLUSD",1729190310296,0.1519338,148.32,148.28,26.7436]
["bitfinex","SOLUSD",1729190311380,6.8940338,148.32,148.28,43.6032]
["bitfinex","SOLUSD",1729190311683,0.1519338,148.32,148.28,43.6032]
["bitfinex","SOLUSD",1729190314585,0.1519338,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1729190315984,0.1519338,148.32,148.29,23.602]
["bitfinex","SOLUSD",1729190316183,0.1519338,148.32,148.29,47.378884]
["bitfinex","SOLUSD",1729190316678,0.1519338,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1729190317264,0.1519338,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729190317889,0.1519338,148.32,148.3,16.8574]
["bitfinex","SOLUSD",1729190318577,0.1519338,148.32,148.3,23.6003]
["bitfinex","SOLUSD",1729190321187,0.1519338,148.32,148.3,16.8574]
["bitfinex","SOLUSD",1729190321398,0.1519338,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729190321694,0.1519338,148.32,148.3,23.6003]
["bitfinex","SOLUSD",1729190322065,0.1519338,148.32,148.3,16.8574]
["bitfinex","SOLUSD",1729190322292,0.1519338,148.32,148.31,26.7426]
["bitfinex","SOLUSD",1729190323695,0.1519338,148.32,148.31,50.519484]
["bitfinex","SOLUSD",1729190325898,0.1519338,148.32,148.31,50.619484]
["bitfinex","SOLUSD",1729190326384,0.1519338,148.32,148.31,50.719484]
["bitfinex","SOLUSD",1729190326590,0.1519338,148.32,148.31,50.519484]
["bitfinex","SOLUSD",1729190326783,0.1519338,148.32,148.31,20.0]
["bitfinex","SOLUSD",1729190327383,0.1519338,148.32,148.3,23.6]
["bitfinex","SOLUSD",1729190327384,0.1519338,148.32,148.3,20.0]
["bitfinex","SOLUSD",1729190327980,0.1519338,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729190328173,0.1519338,148.32,148.31,26.7426]
["bitfinex","SOLUSD",1729190328681,0.1519338,148.32,148.31,50.519484]
["bitfinex","SOLUSD",1729190331701,0.1519338,148.32,148.31,26.7426]
["bitfinex","SOLUSD",1729190332405,6.8940338,148.32,148.28,6.7435]
["bitfinex","SOLUSD",1729190333385,0.1519338,148.32,148.28,6.7435]
["bitfinex","SOLUSD",1729190333789,6.8940338,148.32,148.29,20.0]
["bitfinex","SOLUSD",1729190334012,0.1519338,148.32,148.29,20.0]
["bitfinex","SOLUSD",1729190334194,0.1519338,148.32,148.29,26.7431]
["bitfinex","SOLUSD",1729190334508,0.1519338,148.32,148.3,6.743]
["bitfinex","SOLUSD",1729190336988,0.1519338,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1729190337195,0.1519338,148.32,148.31,30.519484]
["bitfinex","SOLUSD",1729190337991,0.1519338,148.32,148.3,16.8574]
["bitfinex","SOLUSD",1729190338686,0.1519338,148.32,148.3,23.6003]
["bitfinex","SOLUSD",1729190341214,0.1519338,148.32,148.31,50.519484]
["bitfinex","SOLUSD",1729190348812,0.1519338,148.32,148.31,20.0]
["bitfinex","SOLUSD",1729190351513,0.1519338,148.32,148.31,50.519484]
["bitfinex","SOLUSD",1729190352132,0.1519338,148.32,148.31,70.96438144]
["bitfinex","SOLUSD",1729190355107,0.1519338,148.32,148.31,58.73323334]
["bitfinex","SOLUSD",1729190355314,0.1519338,148.32,148.31,45.8397481]
["bitfinex","SOLUSD",1729190357133,0.1519338,148.32,148.31,69.6166321]
["bitfinex","SOLUSD",1729190370936,0.1519338,148.32,148.31,77.20688217]
["bitfinex","SOLUSD",1729190371146,0.6223638,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1729190371521,0.6223638,148.41,148.37,20.0]
["bitfinex","SOLUSD",1729190371729,0.6223638,148.41,148.39,23.5858]
["bitfinex","SOLUSD",1729190372639,0.6223638,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1729190372840,15.3047,148.42,148.37,21.34732854]
["bitfinex","SOLUSD",1729190372841,14.9270638,148.42,148.37,21.34732854]
["bitfinex","SOLUSD",1729190373141,6.178,148.47,148.41,6.738]
["bitfinex","SOLUSD",1729190373722,6.7366,148.45,148.41,6.738]
["bitfinex","SOLUSD",1729190374935,6.178,148.47,148.37,1.34732854]
["bitfinex","SOLUSD",1729190375244,6.7379,148.42,148.39,20.0]
["bitfinex","SOLUSD",1729190376151,6.7379,148.42,148.38,20.0]
["bitfinex","SOLUSD",1729190376525,6.7379,148.42,148.38,26.7391]
["bitfinex","SOLUSD",1729190376925,22.4219,148.43,148.38,43.5876]
["bitfinex","SOLUSD",1729190377247,15.6845,148.43,148.4,20.0]
["bitfinex","SOLUSD",1729190377548,15.6845,148.43,148.41,6.738]
["bitfinex","SOLUSD",1729190377735,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1729190378240,22.371,148.47,148.4,36.8462]
["bitfinex","SOLUSD",1729190378453,22.371,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1729190378454,0.4047,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1729190379550,0.4047,148.43,148.4,36.8462]
["bitfinex","SOLUSD",1729190379726,0.4047,148.43,148.4,43.5846]
["bitfinex","SOLUSD",1729190382144,0.4047,148.43,148.4,20.0]
["bitfinex","SOLUSD",1729190382357,0.4047,148.43,148.41,23.5827]
["bitfinex","SOLUSD",1729190382563,0.4047,148.43,148.41,16.8447]
["bitfinex","SOLUSD",1729190383552,0.4047,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1729190383855,0.4047,148.43,148.41,16.8447]
["bitfinex","SOLUSD",1729190384243,0.4047,148.43,148.38,16.8482]
["bitfinex","SOLUSD",1729190384550,6.7379,148.42,148.38,23.5875]
["bitfinex","SOLUSD",1729190384756,6.7379,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1729190384928,0.4047,148.43,148.35,33.704]
["bitfinex","SOLUSD",1729190385124,15.2255,148.41,148.36,30.516884]
["bitfinex","SOLUSD",1729190385329,15.2255,148.41,148.36,23.776884]
["bitfinex","SOLUSD",1729190385542,15.2255,148.41,148.38,16.848]
["bitfinex","SOLUSD",1729190385747,15.2255,148.41,148.38,23.587]
["bitfinex","SOLUSD",1729190385944,15.2255,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1729190386149,0.4047,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1729190386325,0.4047,148.43,148.39,16.8467]
["bitfinex","SOLUSD",1729190386528,7.1419,148.43,148.39,23.5855]
["bitfinex","SOLUSD",1729190387451,6.7377,148.42,148.39,16.8467]
["bitfinex","SOLUSD",1729190387948,6.7377,148.42,148.39,23.5856]
["bitfinex","SOLUSD",1729190388349,7.142,148.43,148.39,23.5856]
["bitfinex","SOLUSD",1729190396141,0.4047,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1729190399341,7.1421,148.43,148.39,16.8467]
["bitfinex","SOLUSD",1729190399540,7.1421,148.43,148.39,23.5856]
["bitfinex","SOLUSD",1729190400570,0.4047,148.43,148.39,16.8467]
["bitfinex","SOLUSD",1729190400745,0.4047,148.43,148.36,52.62747022]
["bitfinex","SOLUSD",1729190400956,0.4047,148.43,148.38,0.1]
["bitfinex","SOLUSD",1729190401156,0.4047,148.43,148.41,6.7377]
["bitfinex","SOLUSD",1729190401347,0.4047,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1729190403858,0.4047,148.43,148.42,31.86153391]
["bitfinex","SOLUSD",1729190404666,0.4047,148.43,148.42,51.86153391]
["bitfinex","SOLUSD",1729190407054,0.4047,148.43,148.42,50.514484]
["bitfinex","SOLUSD",1729190409059,0.4047,148.43,148.42,51.8614804]
["bitfinex","SOLUSD",1729190409251,0.4047,148.43,148.42,50.514484]
["bitfinex","SOLUSD",1729190410349,0.4047,148.43,148.42,62.7456321]
["bitfinex","SOLUSD",1729190410580,0.4047,148.43,148.42,84.9640321]
["bitfinex","SOLUSD",1729190411549,0.4047,148.43,148.42,84.8640321]
["bitfinex","SOLUSD",1729190412166,0.4047,148.43,148.42,50.514484]
["bitfinex","SOLUSD",1729190413060,0.4047,148.43,148.42,50.614484]
["bitfinex","SOLUSD",1729190413570,0.4047,148.43,148.42,50.714484]
["bitfinex","SOLUSD",1729190413772,0.6223638,148.55,148.5,20.0]
["bitfinex","SOLUSD",1729190414146,0.6223638,148.55,148.53,6.7323]
["bitfinex","SOLUSD",1729190414351,0.6223638,148.55,148.5,20.0]
["bitfinex","SOLUSD",1729190414583,0.6223638,148.55,148.53,16.8313]
["bitfinex","SOLUSD",1729190414746,0.6223638,148.55,148.52,20.0]
["bitfinex","SOLUSD",1729190415148,0.6223638,148.55,148.5,20.0]
["bitfinex","SOLUSD",1729190415353,0.6223638,148.55,148.53,26.7326]
["bitfinex","SOLUSD",1729190416267,0.6223638,148.55,148.53,20.0]
["bitfinex","SOLUSD",1729190420271,0.6223638,148.55,148.53,26.7325]
["bitfinex","SOLUSD",1729190420569,0.6223638,148.55,148.53,20.0]
["bitfinex","SOLUSD",1729190421760,6.7328,148.53,148.49,16.8353]
["bitfinex","SOLUSD",1729190421959,6.7328,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1729190421960,0.6223638,148.55,148.43,34.5148481]
["bitfinex","SOLUSD",1729190422175,0.6223638,148.55,148.44,6.7363]
["bitfinex","SOLUSD",1729190422176,6.7345,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1729190422366,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1729190423169,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1729190423762,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1729190423970,16.1244,148.52,148.47,20.0]
["bitfinex","SOLUSD",1729190424284,22.8576,148.52,148.47,43.5732]
["bitfinex","SOLUSD",1729190424582,6.734,148.5,148.47,20.0]
["bitfinex","SOLUSD",1729190424964,16.1244,148.52,148.47,20.0]
["bitfinex","SOLUSD",1729190425180,6.7337,148.51,148.47,20.0]
["bitfinex","SOLUSD",1729190426283,6.7361,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1729190426473,16.8338,148.51,148.42,6.7372]
["bitfinex","SOLUSD",1729190426474,6.6553,148.51,148.42,6.7372]
["bitfinex","SOLUSD",1729190426781,6.7358,148.46,148.41,23.5825]
["bitfinex","SOLUSD",1729190427159,16.835,148.5,148.41,16.8446]
["bitfinex","SOLUSD",1729190427369,6.7357,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1729190427983,6.7357,148.47,148.43,20.0]
["bitfinex","SOLUSD",1729190428188,16.1244,148.52,148.43,20.0]
["bitfinex","SOLUSD",1729190428390,22.2307,148.57,148.49,20.0]
["bitfinex","SOLUSD",1729190428563,6.7321,148.54,148.49,20.0]
["bitfinex","SOLUSD",1729190428767,39.0581,148.57,148.49,20.0]
["bitfinex","SOLUSD",1729190429165,6.7328,148.53,148.49,20.0]
["bitfinex","SOLUSD",1729190430868,6.7328,148.53,148.48,23.5708]
["bitfinex","SOLUSD",1729190431072,6.7338,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1729190431266,6.7338,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729190431679,6.7341,148.5,148.46,23.5747]
["bitfinex","SOLUSD",1729190431870,6.7336,148.51,148.46,23.5747]
["bitfinex","SOLUSD",1729190432493,6.7336,148.51,148.46,16.8391]
["bitfinex","SOLUSD",1729190432672,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729190433067,6.7331,148.52,148.47,23.5735]
["bitfinex","SOLUSD",1729190433975,16.8304,148.54,148.43,23.776884]
["bitfinex","SOLUSD",1729190434174,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1729190434685,6.7331,148.52,148.47,16.8381]
["bitfinex","SOLUSD",1729190434984,16.8304,148.54,148.44,20.0]
["bitfinex","SOLUSD",1729190435175,16.8304,148.54,148.46,26.7357]
["bitfinex","SOLUSD",1729190435386,6.7338,148.51,148.46,26.7357]
["bitfinex","SOLUSD",1729190435880,6.7338,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729190436767,0.6223638,148.55,148.48,47.348484]
["bitfinex","SOLUSD",1729190436979,6.7334,148.52,148.48,23.5716]
["bitfinex","SOLUSD",1729190439775,0.6223638,148.55,148.46,20.0]
["bitfinex","SOLUSD",1729190439976,6.7333,148.52,148.47,23.776884]
["bitfinex","SOLUSD",1729190440182,6.7325,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1729190441682,7.3543638,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1729190441877,0.6223638,148.55,148.52,6.733]
["bitfinex","SOLUSD",1729190442596,0.6223638,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1729190447373,0.6223638,148.55,148.52,6.7327]
["bitfinex","SOLUSD",1729190448292,0.6223638,148.55,148.5,23.776884]
["bitfinex","SOLUSD",1729190448495,0.6223638,148.55,148.52,6.7328]
["bitfinex","SOLUSD",1729190449783,7.3542638,148.55,148.51,23.5666]
["bitfinex","SOLUSD",1729190450992,7.3542638,148.55,148.52,6.733]
["bitfinex","SOLUSD",1729190451693,0.6223638,148.55,148.52,23.5657]
["bitfinex","SOLUSD",1729190452071,0.6223638,148.55,148.53,30.509284]
["bitfinex","SOLUSD",1729190452771,0.6223638,148.55,148.53,47.340784]
["bitfinex","SOLUSD",1729190453505,0.6223638,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1729190456497,0.6223638,148.55,148.52,23.776884]
["bitfinex","SOLUSD",1729190456801,0.6223638,148.55,148.53,6.7326]
["bitfinex","SOLUSD",1729190457294,0.6223638,148.55,148.53,16.8315]
["bitfinex","SOLUSD",1729190457478,0.6223638,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1729190458301,0.6223638,148.55,148.54,30.508984]
["bitfinex","SOLUSD",1729190459204,0.6223638,148.55,148.54,50.508984]
["bitfinex","SOLUSD",1729190459774,0.6223638,148.55,148.54,62.69983094]
["bitfinex","SOLUSD",1729190460076,0.6223638,148.55,148.54,62.79983094]
["bitfinex","SOLUSD",1729190461087,0.6223638,148.55,148.54,62.69983094]
["bitfinex","SOLUSD",1729190461301,0.6223638,148.55,148.54,50.508984]
["bitfinex","SOLUSD",1729190462983,0.6223638,148.55,148.54,50.608984]
["bitfinex","SOLUSD",1729190463185,0.6223638,148.55,148.54,62.79983094]
["bitfinex","SOLUSD",1729190463507,0.6223638,148.55,148.54,64.14538024]
["bitfinex","SOLUSD",1729190465282,0.6223638,148.55,148.54,62.79983094]
["bitfinex","SOLUSD",1729190466110,0.6223638,148.55,148.54,85.40803094]
["bitfinex","SOLUSD",1729190467787,6.7266,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1729190467991,6.7266,148.67,148.57,50.4795]
["bitfinex","SOLUSD",1729190467992,6.7266,148.67,148.63,30.504684]
["bitfinex","SOLUSD",1729190468385,29.2276,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1729190468606,22.5017,148.68,148.63,40.596884]
["bitfinex","SOLUSD",1729190468790,6.7263,148.67,148.63,47.324884]
["bitfinex","SOLUSD",1729190469184,22.5017,148.68,148.65,23.776884]
["bitfinex","SOLUSD",1729190469185,16.0767,148.68,148.65,23.776884]
["bitfinex","SOLUSD",1729190469505,16.0767,148.68,148.64,16.819]
["bitfinex","SOLUSD",1729190469895,22.8026,148.68,148.64,16.819]
["bitfinex","SOLUSD",1729190470394,16.0767,148.68,148.64,23.5466]
["bitfinex","SOLUSD",1729190470985,7.3473638,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1729190471388,0.6223638,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1729190472406,0.6223638,148.7,148.68,6.7254]
["bitfinex","SOLUSD",1729190473087,0.6223638,148.7,148.68,23.776884]
["bitfinex","SOLUSD",1729190473292,0.6223638,148.7,148.69,30.502284]
["bitfinex","SOLUSD",1729190475493,0.6223638,148.7,148.69,50.502284]
["bitfinex","SOLUSD",1729190476213,0.6223638,148.7,148.69,50.602284]
["bitfinex","SOLUSD",1729190477013,0.6223638,148.7,148.69,50.502284]
["bitfinex","SOLUSD",1729190478721,6.38e-05,148.7,148.69,69.62528143]
["bitfinex","SOLUSD",1729190478892,6.38e-05,148.7,148.69,78.10997594]
["bitfinex","SOLUSD",1729190480310,22.0026,148.83,148.77,6.7215]
["bitfinex","SOLUSD",1729190480507,22.0026,148.83,148.78,30.497984]
["bitfinex","SOLUSD",1729190480712,22.0026,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1729190480915,28.7217,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1729190481099,22.0026,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1729190481305,15.5043,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1729190481615,15.5043,148.83,148.8,23.776884]
["bitfinex","SOLUSD",1729190481820,15.5043,148.83,148.79,16.8021]
["bitfinex","SOLUSD",1729190482120,22.2237,148.83,148.79,16.8021]
["bitfinex","SOLUSD",1729190482306,22.2237,148.83,148.79,23.5228]
["bitfinex","SOLUSD",1729190483423,39.1992,148.87,148.8,23.776884]
["bitfinex","SOLUSD",1729190483715,22.4053,148.87,148.8,40.577584]
["bitfinex","SOLUSD",1729190484089,6.7177,148.86,148.81,23.5195]
["bitfinex","SOLUSD",1729190484798,7.3405638,148.85,148.81,16.7996]
["bitfinex","SOLUSD",1729190485291,0.6223638,148.85,148.82,23.776884]
["bitfinex","SOLUSD",1729190486201,0.6223638,148.85,148.82,30.496284]
["bitfinex","SOLUSD",1729190488405,0.6223638,148.85,148.82,23.776884]
["bitfinex","SOLUSD",1729190488617,0.6223638,148.85,148.83,6.7188]
["bitfinex","SOLUSD",1729190489120,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729190489830,0.6223638,148.85,148.84,23.776884]
["bitfinex","SOLUSD",1729190490397,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729190491734,0.6223638,148.85,148.84,31.83858499]
["bitfinex","SOLUSD",1729190492014,0.6223638,148.85,148.84,31.50357936]
["bitfinex","SOLUSD",1729190492696,0.6223638,148.85,148.84,32.8466557]
["bitfinex","SOLUSD",1729190492894,0.6223638,148.85,148.84,31.50357936]
["bitfinex","SOLUSD",1729190494417,0.6223638,148.85,148.84,52.94658445]
["bitfinex","SOLUSD",1729190494713,0.6223638,148.85,148.84,51.50357936]
["bitfinex","SOLUSD",1729190494915,0.6223638,148.85,148.84,31.50357936]
["bitfinex","SOLUSD",1729190499626,0.6223638,148.85,148.84,1.00809536]
["bitfinex","SOLUSD",1729190500514,0.6223638,148.85,148.84,7.72669536]
["bitfinex","SOLUSD",1729190500902,0.6223638,148.85,148.84,31.50357936]
["bitfinex","SOLUSD",1729190502123,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729190503212,0.6223638,148.85,148.82,16.7985]
["bitfinex","SOLUSD",1729190503417,0.6223638,148.85,148.82,23.5178]
["bitfinex","SOLUSD",1729190504212,7.3405638,148.85,148.82,16.7985]
["bitfinex","SOLUSD",1729190504410,6.7186,148.84,148.8,7.72834122]
["bitfinex","SOLUSD",1729190508323,7.3406638,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1729190509132,0.6223638,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1729190510234,0.6223638,148.85,148.8,1.00834122]
["bitfinex","SOLUSD",1729190510445,0.6223638,148.85,148.82,23.5176]
["bitfinex","SOLUSD",1729190510754,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729190514423,0.6223638,148.85,148.84,50.595484]
["bitfinex","SOLUSD",1729190514936,0.6223638,148.85,148.84,50.495484]
["bitfinex","SOLUSD",1729190516220,0.6223638,148.85,148.84,50.595484]
["bitfinex","SOLUSD",1729190517823,0.6223638,148.85,148.84,50.695484]
["bitfinex","SOLUSD",1729190518619,0.6223638,148.85,148.84,59.44128962]
["bitfinex","SOLUSD",1729190518824,0.6223638,148.85,148.84,59.34128962]
["bitfinex","SOLUSD",1729190519025,0.6223638,148.85,148.84,59.44128962]
["bitfinex","SOLUSD",1729190520336,13.1248,148.96,148.84,59.44128962]
["bitfinex","SOLUSD",1729190520337,6.4115,148.96,148.88,0.1]
["bitfinex","SOLUSD",1729190520651,6.4115,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1729190521535,16.5987,148.97,148.94,6.714]
["bitfinex","SOLUSD",1729190521937,6.7135,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1729190522135,6.7135,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1729190522342,6.7135,148.96,148.89,21.00774151]
["bitfinex","SOLUSD",1729190522343,16.5987,148.97,148.9,23.776884]
["bitfinex","SOLUSD",1729190522526,16.5987,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1729190522938,16.5987,148.97,148.92,16.787]
["bitfinex","SOLUSD",1729190523120,16.5987,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1729190524443,23.3116,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1729190525346,16.5987,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1729190526117,23.3117,148.97,148.93,23.5007]
["bitfinex","SOLUSD",1729190526940,16.5987,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1729190527132,13.7596638,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1729190527324,7.0476638,148.99,148.9,23.776884]
["bitfinex","SOLUSD",1729190527521,7.0476638,148.99,148.9,47.281884]
["bitfinex","SOLUSD",1729190527727,6.7144,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1729190527925,15.4196,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1729190528123,15.4196,148.94,148.88,6.7164]
["bitfinex","SOLUSD",1729190528332,15.4196,148.94,148.87,23.5096]
["bitfinex","SOLUSD",1729190528333,6.7155,148.91,148.87,23.5096]
["bitfinex","SOLUSD",1729190528525,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1729190529751,15.4196,148.94,148.87,16.7925]
["bitfinex","SOLUSD",1729190529943,6.7151,148.92,148.87,23.5094]
["bitfinex","SOLUSD",1729190530134,6.7151,148.92,148.87,16.7925]
["bitfinex","SOLUSD",1729190530328,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1729190530539,6.7151,148.92,148.87,16.7925]
["bitfinex","SOLUSD",1729190530743,6.7151,148.92,148.87,23.5094]
["bitfinex","SOLUSD",1729190531248,6.7164,148.89,148.86,1.0079196]
["bitfinex","SOLUSD",1729190531459,23.3374,148.93,148.86,1.0079196]
["bitfinex","SOLUSD",1729190531629,6.7167,148.89,148.86,1.0079196]
["bitfinex","SOLUSD",1729190532036,6.7171,148.88,148.86,1.0079196]
["bitfinex","SOLUSD",1729190532245,16.7875,148.92,148.83,6.7187]
["bitfinex","SOLUSD",1729190532732,6.7168,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1729190533336,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1729190533734,6.7168,148.88,148.83,23.5165]
["bitfinex","SOLUSD",1729190534059,6.7173,148.87,148.83,23.5165]
["bitfinex","SOLUSD",1729190534353,6.651,148.93,148.83,16.7976]
["bitfinex","SOLUSD",1729190534548,6.7176,148.87,148.83,16.7976]
["bitfinex","SOLUSD",1729190534739,16.7886,148.91,148.84,6.7184]
["bitfinex","SOLUSD",1729190534740,6.7166,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1729190536146,6.7166,148.89,148.85,6.7179]
["bitfinex","SOLUSD",1729190536846,16.7882,148.92,148.84,16.7959]
["bitfinex","SOLUSD",1729190537144,6.7167,148.89,148.84,23.5141]
["bitfinex","SOLUSD",1729190537331,6.551,148.93,148.82,1.00819129]
["bitfinex","SOLUSD",1729190537652,6.7184,148.85,148.82,1.00819129]
["bitfinex","SOLUSD",1729190537856,16.7909,148.89,148.82,1.00819129]
["bitfinex","SOLUSD",1729190538027,6.7178,148.86,148.82,7.72759129]
["bitfinex","SOLUSD",1729190538941,16.1565,148.9,148.82,1.00819129]
["bitfinex","SOLUSD",1729190539140,7.4111799,148.99,148.85,43.876884]
["bitfinex","SOLUSD",1729190539444,6.7129,148.97,148.89,23.776884]
["bitfinex","SOLUSD",1729190539634,6.7129,148.97,148.9,16.7888]
["bitfinex","SOLUSD",1729190539837,6.714,148.95,148.9,16.7888]
["bitfinex","SOLUSD",1729190540353,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1729190540741,6.7136,148.95,148.88,1.00780132]
["bitfinex","SOLUSD",1729190540940,6.7149,148.93,148.88,1.00780132]
["bitfinex","SOLUSD",1729190541142,15.2748,148.96,148.88,1.00780132]
["bitfinex","SOLUSD",1729190541335,6.7151,148.92,148.88,1.00780132]
["bitfinex","SOLUSD",1729190541552,0.1,148.95,148.88,1.00780132]
["bitfinex","SOLUSD",1729190541736,6.7169,148.88,148.84,16.7963]
["bitfinex","SOLUSD",1729190542058,15.9315,148.9,148.8,22.9496]
["bitfinex","SOLUSD",1729190542059,6.7174,148.87,148.81,23.5194]
["bitfinex","SOLUSD",1729190542250,6.7174,148.87,148.81,16.7995]
["bitfinex","SOLUSD",1729190542452,6.7163,148.89,148.83,6.719]
["bitfinex","SOLUSD",1729190542765,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1729190543934,6.7169,148.88,148.82,16.7987]
["bitfinex","SOLUSD",1729190544141,6.7169,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1729190544745,6.7165,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1729190545260,6.7165,148.89,148.8,8.0272253]
["bitfinex","SOLUSD",1729190545463,6.7165,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1729190545640,22.6474,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1729190549566,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1729190550946,15.9315,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1729190551364,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1729190551545,13.3101,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1729190551940,6.715,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1729190552945,13.31,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1729190553259,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1729190553458,22.7699,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1729190554450,16.0558,148.94,148.89,16.7903]
["bitfinex","SOLUSD",1729190554665,6.7148,148.93,148.89,16.7903]
["bitfinex","SOLUSD",1729190555047,6.7148,148.93,148.89,23.5065]
["bitfinex","SOLUSD",1729190556362,6.7148,148.93,148.89,16.7903]
["bitfinex","SOLUSD",1729190556556,6.7148,148.93,148.85,33.5908]
["bitfinex","SOLUSD",1729190556557,16.7864,148.93,148.86,16.7936]
["bitfinex","SOLUSD",1729190556758,16.7875,148.92,148.84,6.7182]
["bitfinex","SOLUSD",1729190557063,6.7171,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1729190557261,16.7875,148.92,148.83,17.80564003]
["bitfinex","SOLUSD",1729190557464,6.7175,148.87,148.83,17.80564003]
["bitfinex","SOLUSD",1729190557662,33.3643,148.89,148.83,1.00814003]
["bitfinex","SOLUSD",1729190557861,6.7168,148.88,148.83,7.72704003]
["bitfinex","SOLUSD",1729190558191,6.7173,148.87,148.83,7.72704003]
["bitfinex","SOLUSD",1729190558547,6.7169,148.88,148.83,7.72704003]
["bitfinex","SOLUSD",1729190558773,6.7169,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1729190560493,15.2865,148.93,148.82,20.0]
["bitfinex","SOLUSD",1729190560657,6.7159,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1729190560982,6.7155,148.91,148.83,23.776884]
["bitfinex","SOLUSD",1729190561181,6.7155,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1729190562668,15.2865,148.93,148.87,6.7169]
["bitfinex","SOLUSD",1729190562854,6.7151,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1729190563059,6.7154,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1729190563862,15.2865,148.93,148.85,23.776884]
["bitfinex","SOLUSD",1729190563863,6.7153,148.92,148.85,23.776884]
["bitfinex","SOLUSD",1729190564175,6.7153,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1729190565164,6.715,148.92,148.87,23.5097]
["bitfinex","SOLUSD",1729190565365,6.715,148.92,148.84,6.7182]
["bitfinex","SOLUSD",1729190565366,6.7169,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1729190566076,16.7875,148.92,148.81,33.5998]
["bitfinex","SOLUSD",1729190566277,6.7164,148.89,148.85,6.7179]
["bitfinex","SOLUSD",1729190568266,15.2865,148.93,148.86,6.7174]
["bitfinex","SOLUSD",1729190568781,6.7151,148.92,148.82,43.776884]
["bitfinex","SOLUSD",1729190568982,6.7151,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1729190569568,22.0011,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1729190569879,6.4294,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1729190569880,6.7144,148.94,148.89,6.716]
["bitfinex","SOLUSD",1729190570084,6.7145,148.93,148.89,6.716]
["bitfinex","SOLUSD",1729190570773,6.7148,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1729190578564,0.1,148.96,148.88,16.7909]
["bitfinex","SOLUSD",1729190578766,15.3283,148.97,148.88,16.7909]
["bitfinex","SOLUSD",1729190578767,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1729190579385,16.7841,148.95,148.88,23.5074]
["bitfinex","SOLUSD",1729190579571,6.7153,148.92,148.88,23.5074]
["bitfinex","SOLUSD",1729190579771,16.7852,148.94,148.85,50.3854]
["bitfinex","SOLUSD",1729190579993,6.7162,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1729190581276,6.7166,148.89,148.85,23.5126]
["bitfinex","SOLUSD",1729190585291,23.0232,148.92,148.81,41.78633472]
["bitfinex","SOLUSD",1729190585493,6.717,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1729190586387,6.717,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1729190589286,23.0232,148.92,148.83,16.7972]
["bitfinex","SOLUSD",1729190589485,0.1,148.89,148.8,38.6417]
["bitfinex","SOLUSD",1729190589787,0.1,148.88,148.79,1.16835823]
["bitfinex","SOLUSD",1729190589987,6.7193,148.83,148.79,7.88915823]
["bitfinex","SOLUSD",1729190590577,32.9293,148.87,148.77,57.43173033]
["bitfinex","SOLUSD",1729190590783,6.7192,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1729190591689,32.8293,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1729190592013,6.7182,148.85,148.8,23.5209]
["bitfinex","SOLUSD",1729190592599,6.7182,148.85,148.77,40.62833033]
["bitfinex","SOLUSD",1729190592600,6.7192,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1729190593305,6.7194,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1729190593599,6.7195,148.82,148.78,6.7209]
["bitfinex","SOLUSD",1729190594184,6.7198,148.82,148.77,30.54643033]
["bitfinex","SOLUSD",1729190594694,6.7207,148.8,148.77,7.02093033]
["bitfinex","SOLUSD",1729190594889,0.1,148.84,148.77,7.02093033]
["bitfinex","SOLUSD",1729190595197,6.7213,148.78,148.77,7.02093033]
["bitfinex","SOLUSD",1729190595401,6.721,148.79,148.77,7.02093033]
["bitfinex","SOLUSD",1729190595577,6.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1729190597103,15.5436,148.81,148.72,28.42015154]
["bitfinex","SOLUSD",1729190597285,22.2637,148.81,148.76,6.7219]
["bitfinex","SOLUSD",1729190598283,6.7204,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1729190598676,6.7204,148.8,148.75,23.529]
["bitfinex","SOLUSD",1729190599500,6.7204,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1729190599689,22.2638,148.81,148.73,23.5324]
["bitfinex","SOLUSD",1729190599881,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729190600086,15.5436,148.81,148.74,16.8078]
["bitfinex","SOLUSD",1729190600402,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1729190602290,6.7212,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1729190602487,23.0699,148.83,148.75,6.7226]
["bitfinex","SOLUSD",1729190602704,6.7196,148.82,148.78,6.7209]
["bitfinex","SOLUSD",1729190603216,6.7196,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1729190604208,6.7196,148.82,148.77,23.5256]
["bitfinex","SOLUSD",1729190604508,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1729190606786,6.72,148.81,148.77,23.5259]
["bitfinex","SOLUSD",1729190607694,16.3507,148.83,148.74,33.6157]
["bitfinex","SOLUSD",1729190607903,6.7208,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729190608233,6.7209,148.79,148.75,23.5292]
["bitfinex","SOLUSD",1729190609009,16.5507,148.83,148.75,16.8067]
["bitfinex","SOLUSD",1729190609307,6.7207,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729190613106,0.1,148.82,148.75,16.8067]
["bitfinex","SOLUSD",1729190613313,6.7211,148.79,148.75,23.5292]
["bitfinex","SOLUSD",1729190618613,6.7206,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729190621911,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1729190622718,6.72,148.81,148.77,23.526]
["bitfinex","SOLUSD",1729190627908,6.7205,148.8,148.77,16.8044]
["bitfinex","SOLUSD",1729190629016,6.7205,148.8,148.73,7.02098133]
["bitfinex","SOLUSD",1729190629017,6.7197,148.82,148.74,12.15998278]
["bitfinex","SOLUSD",1729190629216,6.718,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1729190629815,6.718,148.86,148.81,23.519]
["bitfinex","SOLUSD",1729190630415,6.718,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1729190630643,6.7171,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1729190630932,6.5775,148.9,148.81,16.7999]
["bitfinex","SOLUSD",1729190630933,6.6775,148.9,148.81,16.7999]
["bitfinex","SOLUSD",1729190631114,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1729190634439,0.1,148.88,148.81,16.7999]
["bitfinex","SOLUSD",1729190634625,0.2,148.88,148.81,16.7999]
["bitfinex","SOLUSD",1729190634932,6.7186,148.84,148.81,16.7999]
["bitfinex","SOLUSD",1729190635536,6.7182,148.85,148.81,23.5198]
["bitfinex","SOLUSD",1729190636121,6.7186,148.84,148.81,16.7999]
["bitfinex","SOLUSD",1729190641137,15.1777,148.86,148.77,22.813]
["bitfinex","SOLUSD",1729190641315,6.7202,148.81,148.74,7.0192784]
["bitfinex","SOLUSD",1729190641510,0.2,148.85,148.78,6.721]
["bitfinex","SOLUSD",1729190641511,6.7194,148.83,148.78,6.721]
["bitfinex","SOLUSD",1729190641714,6.7196,148.82,148.78,6.721]
["bitfinex","SOLUSD",1729190664449,20.1,148.89,148.82,6.7191]
["bitfinex","SOLUSD",1729190664633,6.7182,148.85,148.81,23.5187]
["bitfinex","SOLUSD",1729190667149,6.7179,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1729190667935,20.2,148.88,148.81,16.799]
["bitfinex","SOLUSD",1729190668152,6.7189,148.84,148.8,6.72]
["bitfinex","SOLUSD",1729190668354,6.7201,148.81,148.78,16.8026]
["bitfinex","SOLUSD",1729190668530,6.7207,148.8,148.75,52.53824439]
["bitfinex","SOLUSD",1729190668731,0.1,148.82,148.75,16.8066]
["bitfinex","SOLUSD",1729190669035,6.7221,148.77,148.72,23.5329]
["bitfinex","SOLUSD",1729190669254,0.1,148.78,148.68,1.16931935]
["bitfinex","SOLUSD",1729190669441,0.1,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1729190669636,0.1,148.76,148.68,1.16931935]
["bitfinex","SOLUSD",1729190669836,0.2,148.76,148.68,6.7256]
["bitfinex","SOLUSD",1729190670778,6.7234,148.74,148.66,6.726]
["bitfinex","SOLUSD",1729190670943,6.7234,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1729190671138,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1729190672058,6.7232,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1729190673472,6.7232,148.74,148.69,16.8135]
["bitfinex","SOLUSD",1729190673473,6.7232,148.74,148.69,23.5388]
["bitfinex","SOLUSD",1729190675751,6.7232,148.74,148.65,19.18676745]
["bitfinex","SOLUSD",1729190675752,16.3664,148.74,148.67,6.7262]
["bitfinex","SOLUSD",1729190675952,6.7243,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1729190677650,6.7236,148.73,148.66,12.15998278]
["bitfinex","SOLUSD",1729190677971,6.723,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1729190678571,16.3339,148.78,148.74,6.7226]
["bitfinex","SOLUSD",1729190678765,16.3339,148.78,148.7,12.15998278]
["bitfinex","SOLUSD",1729190678766,6.7217,148.77,148.73,23.5315]
["bitfinex","SOLUSD",1729190680570,6.7211,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1729190680757,6.7214,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1729190682650,6.7218,148.77,148.73,23.5319]
["bitfinex","SOLUSD",1729190687674,6.3129,148.8,148.73,16.8084]
["bitfinex","SOLUSD",1729190687973,6.7216,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1729190688372,6.7216,148.78,148.73,16.8084]
["bitfinex","SOLUSD",1729190688373,6.7222,148.76,148.73,16.8084]
["bitfinex","SOLUSD",1729190689565,6.3129,148.8,148.73,16.8084]
["bitfinex","SOLUSD",1729190689766,16.9006,148.81,148.74,6.7231]
["bitfinex","SOLUSD",1729190689954,6.7215,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1729190695370,6.7204,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1729190695571,6.7209,148.79,148.76,6.7219]
["bitfinex","SOLUSD",1729190696173,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1729190696680,16.3339,148.82,148.75,6.7225]
["bitfinex","SOLUSD",1729190696681,6.7206,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729190696983,6.7196,148.82,148.78,6.721]
["bitfinex","SOLUSD",1729190698479,6.7202,148.81,148.77,23.5254]
["bitfinex","SOLUSD",1729190698686,6.7207,148.8,148.74,34.47188278]
["bitfinex","SOLUSD",1729190698883,6.7207,148.8,148.75,23.5292]
["bitfinex","SOLUSD",1729190700460,6.416,148.84,148.74,34.47188278]
["bitfinex","SOLUSD",1729190700658,6.7196,148.82,148.78,6.721]
["bitfinex","SOLUSD",1729190700965,16.0236,148.8,148.72,6.7237]
["bitfinex","SOLUSD",1729190701289,6.7216,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1729190701659,6.7208,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1729190702276,6.7206,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1729190702862,39.402584,148.84,148.77,6.7215]
["bitfinex","SOLUSD",1729190702863,6.7198,148.82,148.77,6.7215]
["bitfinex","SOLUSD",1729190703081,6.7198,148.82,148.78,6.721]
["bitfinex","SOLUSD",1729190704087,6.7177,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1729190707881,15.1747,148.88,148.79,12.15998278]
["bitfinex","SOLUSD",1729190708073,15.1747,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1729190708383,6.7177,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1729190708587,6.7177,148.86,148.81,23.5192]
["bitfinex","SOLUSD",1729190708898,15.1747,148.88,148.81,16.7994]
["bitfinex","SOLUSD",1729190709076,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1729190710468,6.7176,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1729190710668,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1729190711587,15.1747,148.88,148.81,12.15998278]
["bitfinex","SOLUSD",1729190711774,6.718,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1729190711969,16.8901,148.9,148.79,12.15998278]
["bitfinex","SOLUSD",1729190711970,16.7901,148.9,148.79,12.15998278]
["bitfinex","SOLUSD",1729190712190,0.1,148.92,148.82,18.87948278]
["bitfinex","SOLUSD",1729190712191,6.7169,148.88,148.82,18.87948278]
["bitfinex","SOLUSD",1729190712488,6.7169,148.88,148.83,23.5162]
["bitfinex","SOLUSD",1729190712673,6.7169,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1729190718001,16.0239,148.92,148.85,6.7179]
["bitfinex","SOLUSD",1729190718208,16.0239,148.92,148.84,6.7182]
["bitfinex","SOLUSD",1729190718409,16.1239,148.92,148.84,6.7182]
["bitfinex","SOLUSD",1729190718901,16.7886,148.91,148.83,6.719]
["bitfinex","SOLUSD",1729190719086,0.1,148.9,148.82,39.7939]
["bitfinex","SOLUSD",1729190719287,0.1,148.89,148.82,39.7939]
["bitfinex","SOLUSD",1729190719495,6.718,148.86,148.82,39.7939]
["bitfinex","SOLUSD",1729190719787,6.7175,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1729190727298,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1729190730004,16.3619,148.87,148.78,22.2546]
["bitfinex","SOLUSD",1729190730179,6.7188,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1729190730384,16.7944,148.86,148.79,6.7204]
["bitfinex","SOLUSD",1729190730601,6.7191,148.83,148.79,23.5225]
["bitfinex","SOLUSD",1729190730903,6.7197,148.82,148.79,16.8021]
["bitfinex","SOLUSD",1729190731209,6.7192,148.83,148.79,23.5229]
["bitfinex","SOLUSD",1729190738515,6.7192,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1729190739007,6.7192,148.83,148.79,23.5228]
["bitfinex","SOLUSD",1729190751102,6.7192,148.83,148.79,24.53123449]
["bitfinex","SOLUSD",1729190753306,6.7198,148.82,148.79,1.00843449]
["bitfinex","SOLUSD",1729190754500,6.7199,148.81,148.76,23.82550705]
["bitfinex","SOLUSD",1729190754718,0.1,148.86,148.76,16.8044]
["bitfinex","SOLUSD",1729190754719,6.7208,148.8,148.76,16.8044]
["bitfinex","SOLUSD",1729190754927,0.1,148.81,148.73,1.16919522]
["bitfinex","SOLUSD",1729190755217,0.1,148.81,148.7,32.19236983]
["bitfinex","SOLUSD",1729190755218,6.7217,148.78,148.72,6.7237]
["bitfinex","SOLUSD",1729190755722,6.7217,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1729190756118,6.7225,148.76,148.72,16.8099]
["bitfinex","SOLUSD",1729190756296,0.1,148.78,148.69,8.19350223]
["bitfinex","SOLUSD",1729190756497,6.7229,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1729190756916,22.192,148.77,148.69,17.98250766]
["bitfinex","SOLUSD",1729190757217,6.7239,148.73,148.69,16.8132]
["bitfinex","SOLUSD",1729190757517,6.7239,148.73,148.68,1.00914867]
["bitfinex","SOLUSD",1729190757518,0.1,148.73,148.68,1.00914867]
["bitfinex","SOLUSD",1729190757818,0.1,148.73,148.64,1.16963501]
["bitfinex","SOLUSD",1729190757819,6.7255,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1729190758035,0.2,148.73,148.64,6.7272]
["bitfinex","SOLUSD",1729190758036,0.1,148.72,148.64,6.7272]
["bitfinex","SOLUSD",1729190758348,0.1,148.72,148.64,16.8188]
["bitfinex","SOLUSD",1729190758349,6.7258,148.68,148.64,16.8188]
["bitfinex","SOLUSD",1729190759001,0.2,148.72,148.64,16.8188]
["bitfinex","SOLUSD",1729190759197,0.1,148.73,148.64,16.8188]
["bitfinex","SOLUSD",1729190759404,6.7249,148.7,148.65,23.5448]
["bitfinex","SOLUSD",1729190760310,20.1,148.75,148.63,45.79968278]
["bitfinex","SOLUSD",1729190760515,6.7241,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1729190760906,0.2,148.75,148.67,6.7259]
["bitfinex","SOLUSD",1729190761115,6.7244,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1729190761618,6.7222,148.76,148.68,12.15998278]
["bitfinex","SOLUSD",1729190761826,6.7222,148.76,148.71,6.724]
["bitfinex","SOLUSD",1729190762136,22.574,148.81,148.74,6.7227]
["bitfinex","SOLUSD",1729190762312,6.7214,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1729190762504,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1729190762823,6.7214,148.78,148.73,16.8088]
["bitfinex","SOLUSD",1729190762824,6.7214,148.78,148.73,23.5322]
["bitfinex","SOLUSD",1729190765423,22.474,148.81,148.73,16.8088]
["bitfinex","SOLUSD",1729190765606,6.7212,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1729190767525,6.7214,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1729190770316,6.7204,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1729190770620,6.7398,148.85,148.74,16.8069]
["bitfinex","SOLUSD",1729190770621,6.7191,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1729190770838,6.7187,148.84,148.76,12.15998278]
["bitfinex","SOLUSD",1729190771008,6.7187,148.84,148.79,23.5226]
["bitfinex","SOLUSD",1729190771207,6.7187,148.84,148.79,16.8021]
["bitfinex","SOLUSD",1729190771523,0.2,148.87,148.79,16.8021]
["bitfinex","SOLUSD",1729190771710,0.2,148.87,148.79,23.5228]
["bitfinex","SOLUSD",1729190771711,23.5103,148.87,148.79,23.5228]
["bitfinex","SOLUSD",1729190771915,6.7192,148.83,148.79,23.5228]
["bitfinex","SOLUSD",1729190772923,6.718,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1729190773104,6.718,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1729190773309,6.718,148.86,148.81,23.5185]
["bitfinex","SOLUSD",1729190774138,22.4933,148.89,148.81,16.799]
["bitfinex","SOLUSD",1729190774427,6.7196,148.82,148.78,24.53231022]
["bitfinex","SOLUSD",1729190774632,6.7186,148.84,148.78,1.00851022]
["bitfinex","SOLUSD",1729190774938,6.7202,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1729190775109,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1729190775310,16.7965,148.84,148.76,6.7222]
["bitfinex","SOLUSD",1729190775512,6.7201,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1729190777513,16.7976,148.83,148.75,23.5291]
["bitfinex","SOLUSD",1729190777709,0.1,148.83,148.74,1.00871556]
["bitfinex","SOLUSD",1729190777916,6.722,148.77,148.74,1.00871556]
["bitfinex","SOLUSD",1729190778943,0.1,148.85,148.76,6.7221]
["bitfinex","SOLUSD",1729190779116,6.7203,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1729190779316,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729190779624,6.7204,148.8,148.75,23.5288]
["bitfinex","SOLUSD",1729190781736,6.7194,148.83,148.75,23.776884]
["bitfinex","SOLUSD",1729190782337,6.7181,148.85,148.8,6.72]
["bitfinex","SOLUSD",1729190782536,6.7186,148.84,148.8,6.72]
["bitfinex","SOLUSD",1729190783417,6.718,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1729190783827,39.385,148.89,148.8,16.8008]
["bitfinex","SOLUSD",1729190784036,6.7186,148.84,148.8,23.5211]
["bitfinex","SOLUSD",1729190788350,39.285,148.89,148.8,23.5211]
["bitfinex","SOLUSD",1729190788539,6.7185,148.85,148.8,23.5211]
["bitfinex","SOLUSD",1729190792052,32.5452,148.89,148.81,16.7998]
["bitfinex","SOLUSD",1729190792223,6.718,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1729190792925,6.7181,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1729190793140,6.7181,148.85,148.81,16.7998]
["bitfinex","SOLUSD",1729190793452,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1729190794842,16.7917,148.89,148.78,26.08496511]
["bitfinex","SOLUSD",1729190795032,16.792,148.88,148.79,16.8013]
["bitfinex","SOLUSD",1729190795234,6.7185,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1729190795738,16.7897,148.9,148.82,6.7191]
["bitfinex","SOLUSD",1729190795945,6.7177,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1729190796128,16.7897,148.9,148.82,6.7191]
["bitfinex","SOLUSD",1729190796334,6.7178,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1729190797324,6.7182,148.85,148.81,23.5192]
["bitfinex","SOLUSD",1729190797546,6.7191,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1729190797728,16.7933,148.87,148.8,16.8009]
["bitfinex","SOLUSD",1729190799047,6.7208,148.79,148.78,1.00847407]
["bitfinex","SOLUSD",1729190799419,0.1,148.83,148.74,29.5811]
["bitfinex","SOLUSD",1729190799622,6.7211,148.79,148.74,29.5811]
["bitfinex","SOLUSD",1729190800256,16.899,148.82,148.74,22.8582]
["bitfinex","SOLUSD",1729190800546,6.722,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1729190802646,16.7999,148.81,148.74,6.7231]
["bitfinex","SOLUSD",1729190802647,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1729190802835,0.1,148.81,148.72,6.7237]
["bitfinex","SOLUSD",1729190803035,0.1,148.77,148.68,7.89478304]
["bitfinex","SOLUSD",1729190803243,0.1,148.76,148.68,1.0091853]
["bitfinex","SOLUSD",1729190803438,6.7245,148.71,148.68,1.0091853]
["bitfinex","SOLUSD",1729190803944,6.7241,148.72,148.68,1.0091853]
["bitfinex","SOLUSD",1729190804437,6.7239,148.73,148.68,7.7347853]
["bitfinex","SOLUSD",1729190804632,6.7241,148.72,148.68,7.7347853]
["bitfinex","SOLUSD",1729190805251,6.7241,148.72,148.68,1.0091853]
["bitfinex","SOLUSD",1729190805547,6.7248,148.71,148.68,1.0091853]
["bitfinex","SOLUSD",1729190805740,6.7249,148.7,148.68,1.0091853]
["bitfinex","SOLUSD",1729190806631,6.7246,148.71,148.68,1.0091853]
["bitfinex","SOLUSD",1729190809328,6.7253,148.7,148.65,6.727]
["bitfinex","SOLUSD",1729190809537,23.876884,148.76,148.64,16.8186]
["bitfinex","SOLUSD",1729190809538,0.1,148.72,148.64,16.8186]
["bitfinex","SOLUSD",1729190809737,6.7262,148.68,148.64,16.8186]
["bitfinex","SOLUSD",1729190809952,6.7262,148.68,148.64,23.5461]
["bitfinex","SOLUSD",1729190810145,6.7263,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1729190810350,15.2302,148.72,148.62,7.06098457]
["bitfinex","SOLUSD",1729190810532,6.7267,148.67,148.62,7.06098457]
["bitfinex","SOLUSD",1729190810732,6.7267,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1729190811133,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1729190811338,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1729190811555,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1729190812153,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1729190814948,15.8436,148.76,148.63,23.776884]
["bitfinex","SOLUSD",1729190815161,6.7226,148.75,148.67,6.7259]
["bitfinex","SOLUSD",1729190815479,6.7245,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1729190816135,6.7238,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1729190816656,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729190818339,6.7231,148.74,148.69,6.725]
["bitfinex","SOLUSD",1729190818754,6.723,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1729190819064,15.7436,148.76,148.7,6.7245]
["bitfinex","SOLUSD",1729190819257,6.7232,148.74,148.7,6.7245]
["bitfinex","SOLUSD",1729190820576,6.7226,148.76,148.68,15.4152]
["bitfinex","SOLUSD",1729190820742,16.8035,148.78,148.66,34.64299103]
["bitfinex","SOLUSD",1729190820743,20.0,148.78,148.66,1.00929103]
["bitfinex","SOLUSD",1729190820941,6.725,148.7,148.66,7.73569103]
["bitfinex","SOLUSD",1729190821167,6.725,148.7,148.66,1.00929103]
["bitfinex","SOLUSD",1729190821460,16.1123,148.73,148.66,1.00929103]
["bitfinex","SOLUSD",1729190821660,6.7263,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1729190821862,6.5361,148.71,148.61,23.3571]
["bitfinex","SOLUSD",1729190821863,16.814,148.69,148.61,16.8221]
["bitfinex","SOLUSD",1729190822041,6.7272,148.65,148.61,16.8221]
["bitfinex","SOLUSD",1729190822244,20.1,148.69,148.58,7.67142109]
["bitfinex","SOLUSD",1729190822444,6.7273,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1729190822863,6.7271,148.66,148.6,16.823]
["bitfinex","SOLUSD",1729190823067,23.776884,148.69,148.58,7.67142109]
["bitfinex","SOLUSD",1729190823245,6.7266,148.67,148.61,16.8218]
["bitfinex","SOLUSD",1729190823447,6.7266,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1729190823771,6.7268,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1729190824147,16.8129,148.7,148.61,16.8218]
["bitfinex","SOLUSD",1729190824349,6.7268,148.66,148.61,23.5505]
["bitfinex","SOLUSD",1729190824663,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1729190826268,6.7266,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1729190826488,6.7266,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729190826767,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1729190827651,6.7267,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1729190828456,6.6361,148.71,148.58,7.67142109]
["bitfinex","SOLUSD",1729190828653,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729190828851,16.8135,148.69,148.6,16.8235]
["bitfinex","SOLUSD",1729190828852,6.7278,148.64,148.6,16.8235]
["bitfinex","SOLUSD",1729190829872,23.3481,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1729190830074,6.7257,148.69,148.6,23.776884]
["bitfinex","SOLUSD",1729190830378,6.726,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1729190830754,16.0123,148.73,148.61,18.99919104]
["bitfinex","SOLUSD",1729190830950,6.7249,148.71,148.63,35.13389104]
["bitfinex","SOLUSD",1729190831260,6.7243,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1729190831453,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1729190831770,6.4422,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1729190831771,6.7237,148.73,148.69,23.5387]
["bitfinex","SOLUSD",1729190832358,6.7237,148.73,148.69,16.8134]
["bitfinex","SOLUSD",1729190832978,6.7232,148.74,148.69,23.5386]
["bitfinex","SOLUSD",1729190833877,20.0,148.76,148.69,23.5386]
["bitfinex","SOLUSD",1729190834081,6.7236,148.73,148.69,23.5386]
["bitfinex","SOLUSD",1729190834459,6.7231,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1729190834660,6.7233,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1729190834866,15.1952,148.77,148.66,6.5036]
["bitfinex","SOLUSD",1729190835178,6.7221,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1729190835572,6.7216,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1729190836264,6.7204,148.8,148.7,30.39632719]
["bitfinex","SOLUSD",1729190836459,6.72,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1729190836659,6.4899,148.83,148.71,23.776884]
["bitfinex","SOLUSD",1729190836660,6.7205,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1729190837177,6.72,148.81,148.71,23.776884]
["bitfinex","SOLUSD",1729190837379,15.165,148.85,148.74,6.5399]
["bitfinex","SOLUSD",1729190837581,6.7194,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1729190837757,6.7197,148.82,148.77,23.526]
["bitfinex","SOLUSD",1729190838980,15.165,148.85,148.74,6.5399]
["bitfinex","SOLUSD",1729190839185,6.7204,148.8,148.75,6.7224]
["bitfinex","SOLUSD",1729190839966,31.9611,148.85,148.75,6.7224]
["bitfinex","SOLUSD",1729190839967,15.165,148.85,148.75,6.7224]
["bitfinex","SOLUSD",1729190840279,0.1,148.83,148.72,6.7236]
["bitfinex","SOLUSD",1729190840484,6.7227,148.75,148.71,24.54373359]
["bitfinex","SOLUSD",1729190840782,23.776884,148.78,148.69,6.7251]
["bitfinex","SOLUSD",1729190841161,16.8042,148.78,148.71,6.7244]
["bitfinex","SOLUSD",1729190841374,16.8042,148.78,148.66,6.1582]
["bitfinex","SOLUSD",1729190841375,6.7223,148.76,148.69,1.00909174]
["bitfinex","SOLUSD",1729190841678,6.7223,148.76,148.71,23.5351]
["bitfinex","SOLUSD",1729190842572,6.7228,148.75,148.71,23.5351]
["bitfinex","SOLUSD",1729190843066,6.7233,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1729190845085,22.9476,148.79,148.7,6.7248]
["bitfinex","SOLUSD",1729190845277,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1729190845473,6.7221,148.77,148.69,1.00909174]
["bitfinex","SOLUSD",1729190845678,6.0738,148.83,148.7,23.776884]
["bitfinex","SOLUSD",1729190846183,6.7205,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1729190846858,22.8719,148.83,148.74,6.723]
["bitfinex","SOLUSD",1729190847087,6.7216,148.78,148.73,23.532]
["bitfinex","SOLUSD",1729190847383,6.7221,148.77,148.73,16.8089]
["bitfinex","SOLUSD",1729190847588,6.7226,148.76,148.72,1.00889341]
["bitfinex","SOLUSD",1729190850800,6.7226,148.76,148.72,7.73289341]
["bitfinex","SOLUSD",1729190850999,26.7204,148.8,148.73,6.7234]
["bitfinex","SOLUSD",1729190851295,6.7212,148.79,148.74,23.5304]
["bitfinex","SOLUSD",1729190852005,6.7223,148.76,148.72,7.73259341]
["bitfinex","SOLUSD",1729190852170,6.7219,148.77,148.72,7.73259341]
["bitfinex","SOLUSD",1729190852488,16.801,148.8,148.72,1.00889341]
["bitfinex","SOLUSD",1729190852680,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1729190854185,6.0738,148.83,148.72,1.00889341]
["bitfinex","SOLUSD",1729190854381,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1729190854791,22.8721,148.83,148.72,16.80849341]
["bitfinex","SOLUSD",1729190854995,22.8721,148.83,148.76,6.722]
["bitfinex","SOLUSD",1729190854996,6.7205,148.8,148.76,6.722]
["bitfinex","SOLUSD",1729190855604,6.7213,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1729190855915,6.7217,148.78,148.73,23.5321]
["bitfinex","SOLUSD",1729190856278,6.7218,148.77,148.73,16.8089]
["bitfinex","SOLUSD",1729190856614,23.776884,148.82,148.73,16.8089]
["bitfinex","SOLUSD",1729190856774,16.801,148.8,148.73,23.5324]
["bitfinex","SOLUSD",1729190856972,6.7213,148.78,148.74,6.7227]
["bitfinex","SOLUSD",1729190857189,6.7213,148.78,148.73,16.8089]
["bitfinex","SOLUSD",1729190857382,6.7213,148.78,148.73,23.5323]
["bitfinex","SOLUSD",1729190858889,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1729190859595,6.7195,148.82,148.76,6.7219]
["bitfinex","SOLUSD",1729190859795,6.7204,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1729190860110,6.7211,148.79,148.75,16.8056]
["bitfinex","SOLUSD",1729190860602,6.7205,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1729190860984,22.8723,148.83,148.73,6.319]
["bitfinex","SOLUSD",1729190861188,6.7203,148.81,148.76,23.5271]
["bitfinex","SOLUSD",1729190861596,6.7203,148.81,148.76,16.8052]
["bitfinex","SOLUSD",1729190861893,6.7181,148.86,148.76,23.776884]
["bitfinex","SOLUSD",1729190862075,6.7181,148.86,148.81,16.7997]
["bitfinex","SOLUSD",1729190862280,6.7176,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1729190862680,32.5336,148.89,148.82,6.7191]
["bitfinex","SOLUSD",1729190862881,6.7178,148.86,148.81,16.7997]
["bitfinex","SOLUSD",1729190863090,6.7178,148.86,148.81,23.5195]
["bitfinex","SOLUSD",1729190863485,23.5088,148.88,148.81,16.7997]
["bitfinex","SOLUSD",1729190863806,6.7184,148.85,148.81,23.5196]
["bitfinex","SOLUSD",1729190863988,6.7189,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1729190864298,16.792,148.88,148.78,1.0084849]
["bitfinex","SOLUSD",1729190864299,20.1,148.87,148.78,1.0084849]
["bitfinex","SOLUSD",1729190864509,6.7202,148.81,148.78,1.0084849]
["bitfinex","SOLUSD",1729190865084,6.7198,148.82,148.78,1.0084849]
["bitfinex","SOLUSD",1729190866704,6.72,148.81,148.78,1.0084849]
["bitfinex","SOLUSD",1729190867106,6.7187,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1729190867401,6.7187,148.84,148.79,23.5223]
["bitfinex","SOLUSD",1729190867594,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1729190867782,6.7191,148.83,148.79,23.5226]
["bitfinex","SOLUSD",1729190867980,0.1,148.88,148.78,1.0084849]
["bitfinex","SOLUSD",1729190868185,0.2,148.88,148.78,1.0084849]
["bitfinex","SOLUSD",1729190868393,6.7208,148.8,148.78,1.0084849]
["bitfinex","SOLUSD",1729190868593,6.7208,148.79,148.75,6.7222]
["bitfinex","SOLUSD",1729190868908,6.7211,148.79,148.74,6.723]
["bitfinex","SOLUSD",1729190870409,6.7211,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1729190870796,6.7202,148.81,148.73,26.32348099]
["bitfinex","SOLUSD",1729190871296,16.7961,148.85,148.75,18.99567933]
["bitfinex","SOLUSD",1729190871297,6.7194,148.83,148.75,18.99567933]
["bitfinex","SOLUSD",1729190871497,16.7961,148.85,148.78,6.721]
["bitfinex","SOLUSD",1729190871692,6.7195,148.82,148.78,6.721]
["bitfinex","SOLUSD",1729190872695,6.7189,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1729190872890,6.7182,148.85,148.8,23.5211]
["bitfinex","SOLUSD",1729190873103,6.7177,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1729190874488,15.7419,148.89,148.79,23.776884]
["bitfinex","SOLUSD",1729190874699,6.7176,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1729190875306,15.7419,148.89,148.82,6.7191]
["bitfinex","SOLUSD",1729190875611,6.7177,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1729190876199,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1729190878420,6.7174,148.87,148.78,15.1926]
["bitfinex","SOLUSD",1729190878591,6.7174,148.87,148.83,6.719]
["bitfinex","SOLUSD",1729190878996,15.7419,148.89,148.8,6.5276]
["bitfinex","SOLUSD",1729190879201,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1729190882114,15.7419,148.89,148.81,16.7999]
["bitfinex","SOLUSD",1729190882318,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1729190886119,6.7174,148.87,148.83,6.719]
["bitfinex","SOLUSD",1729190886698,22.8958,148.92,148.8,6.5276]
["bitfinex","SOLUSD",1729190886995,6.7158,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1729190887191,6.7159,148.9,148.86,23.5115]
["bitfinex","SOLUSD",1729190890037,6.7164,148.89,148.86,16.794]
["bitfinex","SOLUSD",1729190890531,6.7171,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1729190891304,6.7177,148.87,148.83,16.7975]
["bitfinex","SOLUSD",1729190891728,6.7177,148.87,148.83,23.5165]
["bitfinex","SOLUSD",1729190893116,6.7177,148.86,148.83,16.7975]
["bitfinex","SOLUSD",1729190895727,6.7174,148.87,148.83,23.5165]
["bitfinex","SOLUSD",1729190896721,6.7172,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1729190896920,15.6713,148.93,148.8,25.49766269]
["bitfinex","SOLUSD",1729190897239,6.7166,148.89,148.85,6.718]
["bitfinex","SOLUSD",1729190897836,6.7162,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1729190898720,15.6713,148.93,148.87,6.7169]
["bitfinex","SOLUSD",1729190898920,23.0027,148.96,148.88,6.7166]
["bitfinex","SOLUSD",1729190899230,16.7838,148.96,148.89,6.716]
["bitfinex","SOLUSD",1729190899435,6.7145,148.94,148.89,6.716]
["bitfinex","SOLUSD",1729190900016,6.7145,148.94,148.88,16.7918]
["bitfinex","SOLUSD",1729190900317,6.7146,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1729190900616,6.7142,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1729190901026,33.1122,148.97,148.88,16.7914]
["bitfinex","SOLUSD",1729190901027,16.783,148.96,148.88,16.7914]
["bitfinex","SOLUSD",1729190901223,6.7164,148.89,148.85,17.80283436]
["bitfinex","SOLUSD",1729190901430,6.1917,148.93,148.85,1.00803436]
["bitfinex","SOLUSD",1729190901725,6.7169,148.88,148.85,1.00803436]
["bitfinex","SOLUSD",1729190902536,6.7174,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1729190902739,6.7167,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1729190902936,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1729190904135,6.7168,148.88,148.83,16.7974]
["bitfinex","SOLUSD",1729190904340,6.7168,148.88,148.83,23.5163]
["bitfinex","SOLUSD",1729190905846,16.7897,148.9,148.83,16.7974]
["bitfinex","SOLUSD",1729190906143,6.7176,148.87,148.83,16.7974]
["bitfinex","SOLUSD",1729190906450,6.7176,148.87,148.83,23.5164]
["bitfinex","SOLUSD",1729190914025,15.1741,148.92,148.83,33.5953]
["bitfinex","SOLUSD",1729190914343,6.7157,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1729190914845,6.7151,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1729190915839,6.7151,148.92,148.88,23.5088]
["bitfinex","SOLUSD",1729190916045,15.3087,148.95,148.85,6.2999]
["bitfinex","SOLUSD",1729190916244,6.7161,148.9,148.85,23.5122]
["bitfinex","SOLUSD",1729190916545,6.7168,148.88,148.85,16.7945]
["bitfinex","SOLUSD",1729190916757,16.7875,148.92,148.85,16.7945]
["bitfinex","SOLUSD",1729190916934,6.7164,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1729190918429,16.7875,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1729190919349,6.716,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1729190925266,20.0,148.93,148.82,16.7979]
["bitfinex","SOLUSD",1729190925433,6.7179,148.86,148.82,23.5173]
["bitfinex","SOLUSD",1729190927958,6.7182,148.85,148.82,16.7979]
["bitfinex","SOLUSD",1729190928455,6.7187,148.84,148.81,1.00825731]
["bitfinex","SOLUSD",1729190928846,16.7932,148.87,148.81,1.00825731]
["bitfinex","SOLUSD",1729190929032,6.7194,148.83,148.79,16.802]
["bitfinex","SOLUSD",1729190929733,16.7943,148.86,148.79,16.802]
["bitfinex","SOLUSD",1729190930037,6.7187,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1729190931439,77.360884,148.88,148.77,28.136545]
["bitfinex","SOLUSD",1729190931666,6.7198,148.82,148.77,27.8443]
["bitfinex","SOLUSD",1729190931855,77.460884,148.88,148.75,13.73710972]
["bitfinex","SOLUSD",1729190932043,6.7208,148.8,148.75,13.73710972]
["bitfinex","SOLUSD",1729190932241,6.7208,148.8,148.75,14.74578844]
["bitfinex","SOLUSD",1729190932955,6.7208,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729190935562,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1729190935739,6.7198,148.82,148.77,23.5258]
["bitfinex","SOLUSD",1729190935940,6.7191,148.83,148.75,8.02318844]
["bitfinex","SOLUSD",1729190936142,32.714,148.87,148.8,6.7201]
["bitfinex","SOLUSD",1729190936143,6.7184,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1729190936556,6.7187,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1729190937053,15.9201,148.87,148.76,42.74694669]
["bitfinex","SOLUSD",1729190937246,6.718,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1729190937434,6.7175,148.87,148.78,42.74694669]
["bitfinex","SOLUSD",1729190937637,6.7175,148.87,148.82,6.719]
["bitfinex","SOLUSD",1729190937833,6.7175,148.87,148.82,23.5178]
["bitfinex","SOLUSD",1729190938656,6.7175,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1729190940765,16.206,148.9,148.8,1.00835769]
["bitfinex","SOLUSD",1729190941007,6.7189,148.84,148.8,7.72865769]
["bitfinex","SOLUSD",1729190941145,23.776884,148.89,148.8,1.00835769]
["bitfinex","SOLUSD",1729190941349,6.7194,148.83,148.8,1.00835769]
["bitfinex","SOLUSD",1729190942069,6.7198,148.82,148.77,23.5258]
["bitfinex","SOLUSD",1729190942284,6.5333,148.86,148.77,23.5258]
["bitfinex","SOLUSD",1729190942285,6.72,148.81,148.77,23.526]
["bitfinex","SOLUSD",1729190942481,6.72,148.81,148.75,7.01450972]
["bitfinex","SOLUSD",1729190942482,6.5333,148.86,148.75,7.01450972]
["bitfinex","SOLUSD",1729190942696,6.7214,148.78,148.74,23.5297]
["bitfinex","SOLUSD",1729190943366,6.721,148.79,148.74,23.5297]
["bitfinex","SOLUSD",1729190943668,6.7213,148.78,148.74,23.5297]
["bitfinex","SOLUSD",1729190945171,20.0,148.84,148.73,1.00880119]
["bitfinex","SOLUSD",1729190945366,6.7221,148.77,148.73,1.00880119]
["bitfinex","SOLUSD",1729190946082,6.7221,148.77,148.73,7.73220119]
["bitfinex","SOLUSD",1729190946679,16.7999,148.81,148.74,6.7231]
["bitfinex","SOLUSD",1729190946883,6.7206,148.8,148.75,6.7223]
["bitfinex","SOLUSD",1729190947069,6.7206,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729190947572,6.7209,148.79,148.76,16.8055]
["bitfinex","SOLUSD",1729190947764,6.7216,148.78,148.73,17.81750119]
["bitfinex","SOLUSD",1729190947959,23.776884,148.83,148.73,17.81750119]
["bitfinex","SOLUSD",1729190948177,23.776884,148.83,148.73,24.54060119]
["bitfinex","SOLUSD",1729190948178,6.7215,148.78,148.73,24.54060119]
["bitfinex","SOLUSD",1729190948385,6.7209,148.79,148.74,23.5304]
["bitfinex","SOLUSD",1729190949693,6.7219,148.77,148.73,7.73220119]
["bitfinex","SOLUSD",1729190949875,16.8013,148.8,148.73,1.00880119]
["bitfinex","SOLUSD",1729190950076,6.7223,148.76,148.73,17.81760119]
["bitfinex","SOLUSD",1729190950387,6.7228,148.75,148.73,1.00880119]
["bitfinex","SOLUSD",1729190950579,6.7228,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1729190951387,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1729190951592,6.1822,148.8,148.7,30.57735434]
["bitfinex","SOLUSD",1729190951798,6.7215,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1729190953273,6.722,148.77,148.73,23.5323]
["bitfinex","SOLUSD",1729190953479,6.722,148.77,148.73,16.8089]
["bitfinex","SOLUSD",1729190953874,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1729190954274,6.7207,148.8,148.75,6.7222]
["bitfinex","SOLUSD",1729190954794,6.7208,148.79,148.75,6.7222]
["bitfinex","SOLUSD",1729190955667,6.7217,148.78,148.74,23.5298]
["bitfinex","SOLUSD",1729190956495,16.6521,148.82,148.7,29.56830836]
["bitfinex","SOLUSD",1729190956787,6.7215,148.78,148.7,29.56830836]
["bitfinex","SOLUSD",1729190957090,6.7215,148.78,148.73,23.5319]
["bitfinex","SOLUSD",1729190957796,6.7217,148.77,148.73,23.5319]
["bitfinex","SOLUSD",1729190960694,16.8012,148.8,148.73,16.8088]
["bitfinex","SOLUSD",1729190961014,6.7225,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1729190961879,16.8012,148.8,148.7,30.57734615]
["bitfinex","SOLUSD",1729190962074,6.7219,148.77,148.73,6.7233]
["bitfinex","SOLUSD",1729190963090,16.6521,148.82,148.71,57.399284]
["bitfinex","SOLUSD",1729190963282,6.7203,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1729190963473,16.6521,148.82,148.76,23.5273]
["bitfinex","SOLUSD",1729190963788,6.7203,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1729190964184,6.7204,148.8,148.76,23.5274]
["bitfinex","SOLUSD",1729190964895,6.4087,148.84,148.74,18.97006269]
["bitfinex","SOLUSD",1729190965094,15.6288,148.85,148.8,6.72]
["bitfinex","SOLUSD",1729190965303,15.6288,148.85,148.79,23.5223]
["bitfinex","SOLUSD",1729190965593,6.719,148.84,148.79,23.5223]
["bitfinex","SOLUSD",1729190967098,15.6288,148.85,148.79,23.5223]
["bitfinex","SOLUSD",1729190967307,6.7191,148.83,148.79,23.5223]
["bitfinex","SOLUSD",1729190967481,6.7198,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1729190967793,6.7202,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1729190968175,6.7195,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1729190968975,6.7186,148.84,148.79,23.5223]
["bitfinex","SOLUSD",1729190969194,23.0924,148.88,148.76,42.17308746]
["bitfinex","SOLUSD",1729190969500,6.7179,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1729190969687,16.1311,148.89,148.78,18.97006269]
["bitfinex","SOLUSD",1729190969894,16.1311,148.89,148.76,23.30302477]
["bitfinex","SOLUSD",1729190969895,6.7168,148.88,148.81,23.5193]
["bitfinex","SOLUSD",1729190970204,6.7184,148.85,148.81,16.7994]
["bitfinex","SOLUSD",1729190970384,6.7184,148.85,148.81,23.5193]
["bitfinex","SOLUSD",1729190974387,6.7184,148.85,148.81,16.7994]
["bitfinex","SOLUSD",1729190974896,6.7184,148.85,148.81,23.5193]
["bitfinex","SOLUSD",1729190975280,6.7187,148.84,148.81,16.7994]
["bitfinex","SOLUSD",1729190980091,6.7194,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1729190980403,16.1311,148.89,148.78,1.00844251]
["bitfinex","SOLUSD",1729190980404,6.7205,148.8,148.78,1.00844251]
["bitfinex","SOLUSD",1729190980789,6.7201,148.81,148.78,1.00844251]
["bitfinex","SOLUSD",1729190981606,16.3332,148.86,148.78,1.00844251]
["bitfinex","SOLUSD",1729190981806,6.7208,148.79,148.75,23.528]
["bitfinex","SOLUSD",1729190982016,6.7216,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1729190982189,43.776884,148.85,148.73,6.7234]
["bitfinex","SOLUSD",1729190982190,6.7219,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1729190982391,6.722,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1729190984095,16.3332,148.8,148.74,6.723]
["bitfinex","SOLUSD",1729190985200,6.7216,148.78,148.73,23.5321]
["bitfinex","SOLUSD",1729190986513,16.3332,148.8,148.73,16.8087]
["bitfinex","SOLUSD",1729190987096,6.7216,148.78,148.74,6.723]
["bitfinex","SOLUSD",1729190987697,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1729190988098,6.7213,148.78,148.74,23.5305]
["bitfinex","SOLUSD",1729190990505,33.5931,148.84,148.73,23.776884]
["bitfinex","SOLUSD",1729190990506,33.1427,148.84,148.73,23.776884]
["bitfinex","SOLUSD",1729190990700,6.7201,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1729190991798,6.7194,148.83,148.75,23.776884]
["bitfinex","SOLUSD",1729190992115,6.7194,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1729190992506,6.7184,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1729190992705,6.7186,148.84,148.8,23.5212]
["bitfinex","SOLUSD",1729190995899,6.7182,148.85,148.81,6.7197]
["bitfinex","SOLUSD",1729190999621,16.7905,148.9,148.81,21.9917]
["bitfinex","SOLUSD",1729190999795,6.7172,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1729191000400,6.1882,148.91,148.81,21.9917]
["bitfinex","SOLUSD",1729191000600,6.7163,148.89,148.81,23.00000162]
["bitfinex","SOLUSD",1729191000899,6.7168,148.88,148.84,23.514]
["bitfinex","SOLUSD",1729191001700,23.5056,148.9,148.81,46.51890162]
["bitfinex","SOLUSD",1729191001905,6.718,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1729191003528,6.7171,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1729191003834,15.9667,148.92,148.82,42.74694669]
["bitfinex","SOLUSD",1729191004015,6.7163,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1729191004328,6.7163,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1729191004329,6.7162,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1729191004717,6.7157,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1729191011725,15.2111,148.9,148.8,16.8006]
["bitfinex","SOLUSD",1729191012036,6.7189,148.84,148.8,16.8006]
["bitfinex","SOLUSD",1729191012944,6.7189,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1729191013236,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1729191014138,6.7197,148.82,148.78,8.01451341]
["bitfinex","SOLUSD",1729191014347,6.7208,148.79,148.78,1.00846671]
["bitfinex","SOLUSD",1729191016318,6.7208,148.79,148.74,23.5305]
["bitfinex","SOLUSD",1729191017335,6.7213,148.78,148.74,23.5305]
["bitfinex","SOLUSD",1729191017540,6.7213,148.78,148.74,16.8075]
["bitfinex","SOLUSD",1729191018340,6.7218,148.77,148.73,13.73362259]
["bitfinex","SOLUSD",1729191018722,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1729191018918,6.7227,148.75,148.71,17.81944909]
["bitfinex","SOLUSD",1729191019821,16.6037,148.78,148.71,17.81944909]
["bitfinex","SOLUSD",1729191019822,16.6037,148.78,148.71,1.00894909]
["bitfinex","SOLUSD",1729191020042,6.724,148.72,148.71,1.00894909]
["bitfinex","SOLUSD",1729191020343,6.7248,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1729191021227,6.7248,148.71,148.66,7.73596074]
["bitfinex","SOLUSD",1729191021917,16.6037,148.75,148.66,1.00926074]
["bitfinex","SOLUSD",1729191022134,16.6037,148.75,148.61,41.75624243]
["bitfinex","SOLUSD",1729191022135,23.5324,148.73,148.63,6.7278]
["bitfinex","SOLUSD",1729191022336,6.7262,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1729191023738,6.7266,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1729191024533,16.8101,148.72,148.63,6.7277]
["bitfinex","SOLUSD",1729191024728,6.7247,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1729191024939,6.7255,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1729191025132,6.7262,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1729191025330,6.7268,148.66,148.62,16.8212]
["bitfinex","SOLUSD",1729191025530,6.7262,148.68,148.63,6.728]
["bitfinex","SOLUSD",1729191026651,6.7244,148.71,148.65,6.7268]
["bitfinex","SOLUSD",1729191026858,6.7244,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1729191027356,22.8993,148.75,148.65,16.8173]
["bitfinex","SOLUSD",1729191027553,16.8089,148.73,148.65,16.8173]
["bitfinex","SOLUSD",1729191028438,6.7257,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1729191031064,6.7257,148.69,148.65,23.5444]
["bitfinex","SOLUSD",1729191031255,6.7257,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1729191031731,6.7257,148.69,148.65,23.5444]
["bitfinex","SOLUSD",1729191033150,22.8993,148.75,148.62,33.6426]
["bitfinex","SOLUSD",1729191033344,6.7258,148.68,148.62,33.6426]
["bitfinex","SOLUSD",1729191033543,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1729191040668,101.023484,148.74,148.63,16.8201]
["bitfinex","SOLUSD",1729191040969,6.4293,148.71,148.62,6.7282]
["bitfinex","SOLUSD",1729191041142,6.7271,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1729191041342,6.7275,148.65,148.61,1.00964728]
["bitfinex","SOLUSD",1729191042260,6.7275,148.65,148.61,7.73824728]
["bitfinex","SOLUSD",1729191043548,6.7255,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1729191043762,6.7255,148.69,148.61,1.00964728]
["bitfinex","SOLUSD",1729191044064,6.7255,148.69,148.64,23.5464]
["bitfinex","SOLUSD",1729191045467,16.8103,148.72,148.61,1.00964728]
["bitfinex","SOLUSD",1729191045648,6.7252,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1729191046252,6.7254,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1729191051261,6.7248,148.71,148.63,21.8719]
["bitfinex","SOLUSD",1729191051446,6.7248,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191052151,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1729191052559,16.8076,148.75,148.65,23.776884]
["bitfinex","SOLUSD",1729191052872,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729191054475,16.8076,148.75,148.67,6.726]
["bitfinex","SOLUSD",1729191054656,6.7247,148.71,148.67,6.726]
["bitfinex","SOLUSD",1729191055460,6.7257,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1729191056184,15.6753,148.71,148.64,1.00944276]
["bitfinex","SOLUSD",1729191056675,6.7266,148.67,148.64,1.00944276]
["bitfinex","SOLUSD",1729191059055,15.6753,148.71,148.64,1.00944276]
["bitfinex","SOLUSD",1729191059257,6.726,148.68,148.64,7.73704276]
["bitfinex","SOLUSD",1729191060068,15.6753,148.71,148.64,1.00944276]
["bitfinex","SOLUSD",1729191060271,6.7263,148.67,148.64,1.00944276]
["bitfinex","SOLUSD",1729191061383,6.7256,148.69,148.64,24.55574276]
["bitfinex","SOLUSD",1729191061582,6.7256,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1729191062075,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1729191062874,6.7248,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191063582,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729191064461,6.7237,148.73,148.68,16.8143]
["bitfinex","SOLUSD",1729191064667,6.7237,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1729191069987,32.8425,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1729191070299,6.724,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1729191072587,6.724,148.72,148.68,23.5399]
["bitfinex","SOLUSD",1729191074484,43.776884,148.74,148.65,16.8171]
["bitfinex","SOLUSD",1729191074686,6.7257,148.69,148.65,16.8171]
["bitfinex","SOLUSD",1729191074877,6.7261,148.68,148.64,7.73674276]
["bitfinex","SOLUSD",1729191075675,6.7258,148.68,148.64,24.55584276]
["bitfinex","SOLUSD",1729191076281,16.8112,148.71,148.64,17.82834276]
["bitfinex","SOLUSD",1729191076484,6.7249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1729191076874,20.0,148.73,148.65,16.8178]
["bitfinex","SOLUSD",1729191077191,6.7254,148.69,148.65,23.5448]
["bitfinex","SOLUSD",1729191077895,6.724,148.72,148.65,16.8178]
["bitfinex","SOLUSD",1729191078191,6.7257,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1729191080791,16.8082,148.74,148.66,16.8164]
["bitfinex","SOLUSD",1729191080999,6.7243,148.72,148.65,23.776884]
["bitfinex","SOLUSD",1729191081375,6.7236,148.73,148.65,23.776884]
["bitfinex","SOLUSD",1729191081599,6.7236,148.73,148.69,6.725]
["bitfinex","SOLUSD",1729191081983,16.0355,148.75,148.68,16.8137]
["bitfinex","SOLUSD",1729191082296,6.7246,148.71,148.68,16.8137]
["bitfinex","SOLUSD",1729191082676,6.7246,148.71,148.64,34.64614276]
["bitfinex","SOLUSD",1729191082677,6.7251,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1729191082987,43.776884,148.74,148.64,1.00944276]
["bitfinex","SOLUSD",1729191083180,23.5325,148.73,148.64,7.73674276]
["bitfinex","SOLUSD",1729191083402,6.7257,148.69,148.64,7.73674276]
["bitfinex","SOLUSD",1729191083779,50.096984,148.72,148.64,1.00944276]
["bitfinex","SOLUSD",1729191083979,16.8112,148.71,148.64,1.00944276]
["bitfinex","SOLUSD",1729191084190,16.8123,148.7,148.64,1.00944276]
["bitfinex","SOLUSD",1729191084511,6.727,148.66,148.64,1.00944276]
["bitfinex","SOLUSD",1729191084683,6.7277,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1729191085612,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1729191086812,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1729191087496,16.5605,148.69,148.59,16.8242]
["bitfinex","SOLUSD",1729191087698,6.7284,148.63,148.59,16.8242]
["bitfinex","SOLUSD",1729191087915,6.7284,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1729191088223,6.7277,148.64,148.59,16.8242]
["bitfinex","SOLUSD",1729191088398,6.7269,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1729191088597,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729191088806,6.7273,148.65,148.6,23.5524]
["bitfinex","SOLUSD",1729191089605,6.7276,148.64,148.6,16.8231]
["bitfinex","SOLUSD",1729191089807,6.7263,148.67,148.6,16.8231]
["bitfinex","SOLUSD",1729191090013,6.7279,148.64,148.6,16.8231]
["bitfinex","SOLUSD",1729191091219,16.8154,148.68,148.6,16.8231]
["bitfinex","SOLUSD",1729191091609,6.7278,148.64,148.6,16.8231]
["bitfinex","SOLUSD",1729191091817,16.8154,148.68,148.6,16.8231]
["bitfinex","SOLUSD",1729191092124,16.8157,148.67,148.59,6.7296]
["bitfinex","SOLUSD",1729191092614,6.7282,148.63,148.58,7.74004431]
["bitfinex","SOLUSD",1729191094518,6.7267,148.66,148.58,7.74004431]
["bitfinex","SOLUSD",1729191094703,6.7283,148.63,148.58,7.74004431]
["bitfinex","SOLUSD",1729191096110,6.7289,148.62,148.58,7.74004431]
["bitfinex","SOLUSD",1729191098511,6.7282,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1729191099106,6.7272,148.65,148.59,6.7299]
["bitfinex","SOLUSD",1729191099306,6.7283,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1729191100509,6.7285,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1729191103922,16.5605,148.69,148.58,1.00984431]
["bitfinex","SOLUSD",1729191104117,23.2861,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1729191104317,23.2861,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1729191104705,6.7263,148.68,148.64,16.8188]
["bitfinex","SOLUSD",1729191104906,6.7263,148.68,148.64,23.5462]
["bitfinex","SOLUSD",1729191105116,16.5605,148.69,148.59,35.15114763]
["bitfinex","SOLUSD",1729191105117,6.7265,148.67,148.61,23.5508]
["bitfinex","SOLUSD",1729191105307,6.7265,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1729191105506,6.7268,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1729191105818,33.3744,148.69,148.61,16.8218]
["bitfinex","SOLUSD",1729191106004,6.7272,148.65,148.61,23.5507]
["bitfinex","SOLUSD",1729191108118,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1729191109327,33.3744,148.69,148.61,16.8218]
["bitfinex","SOLUSD",1729191109535,6.7271,148.66,148.61,23.5505]
["bitfinex","SOLUSD",1729191110035,6.7275,148.65,148.61,16.8218]
["bitfinex","SOLUSD",1729191110237,36.8146,148.68,148.61,16.8218]
["bitfinex","SOLUSD",1729191110238,6.7277,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1729191110534,43.1896,148.68,148.59,7.73966207]
["bitfinex","SOLUSD",1729191110535,20.0,148.66,148.59,7.73966207]
["bitfinex","SOLUSD",1729191111031,6.7286,148.62,148.59,1.00976207]
["bitfinex","SOLUSD",1729191111206,20.0,148.66,148.59,1.00976207]
["bitfinex","SOLUSD",1729191111409,6.7303,148.59,148.55,23.5601]
["bitfinex","SOLUSD",1729191111631,20.0,148.62,148.55,16.8285]
["bitfinex","SOLUSD",1729191112006,36.8214,148.62,148.55,16.8285]
["bitfinex","SOLUSD",1729191112315,6.7302,148.59,148.55,16.8285]
["bitfinex","SOLUSD",1729191112912,6.7308,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1729191113139,6.7308,148.57,148.52,23.5649]
["bitfinex","SOLUSD",1729191113327,6.7324,148.54,148.51,1.01030971]
["bitfinex","SOLUSD",1729191114526,16.8259,148.58,148.51,1.01030971]
["bitfinex","SOLUSD",1729191114729,6.7327,148.53,148.51,1.01030971]
["bitfinex","SOLUSD",1729191115443,6.7323,148.54,148.51,1.01030971]
["bitfinex","SOLUSD",1729191116021,0.2,148.6,148.51,1.01030971]
["bitfinex","SOLUSD",1729191116253,6.7328,148.53,148.51,1.01030971]
["bitfinex","SOLUSD",1729191116546,6.733,148.52,148.48,0.6223638]
["bitfinex","SOLUSD",1729191117342,15.0887,148.56,148.48,0.6223638]
["bitfinex","SOLUSD",1729191117544,6.7323,148.54,148.49,6.734]
["bitfinex","SOLUSD",1729191120529,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1729191121242,6.7299,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1729191121452,76.657784,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1729191121652,56.657784,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1729191122238,6.7306,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1729191122437,32.8809,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1729191122655,16.0566,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1729191122942,16.0566,148.6,148.51,6.0427]
["bitfinex","SOLUSD",1729191122943,6.7304,148.58,148.54,16.8303]
["bitfinex","SOLUSD",1729191123142,16.0566,148.6,148.54,16.8303]
["bitfinex","SOLUSD",1729191123346,6.7312,148.57,148.52,15.9472]
["bitfinex","SOLUSD",1729191123737,6.7312,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1729191125123,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1729191125327,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1729191125823,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729191126847,6.7294,148.6,148.54,23.5624]
["bitfinex","SOLUSD",1729191127055,6.7303,148.59,148.54,23.5624]
["bitfinex","SOLUSD",1729191128755,6.7287,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1729191128932,6.7287,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1729191131361,6.7274,148.65,148.56,19.036808]
["bitfinex","SOLUSD",1729191131648,6.7277,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1729191131959,16.8162,148.67,148.57,23.776884]
["bitfinex","SOLUSD",1729191132134,16.2367,148.68,148.6,16.8235]
["bitfinex","SOLUSD",1729191132135,6.7273,148.65,148.6,16.8235]
["bitfinex","SOLUSD",1729191132337,6.7273,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1729191132639,6.7269,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1729191133152,6.7263,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1729191133633,16.8127,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1729191133634,6.7253,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1729191133845,16.8123,148.7,148.59,16.8247]
["bitfinex","SOLUSD",1729191134152,16.8135,148.69,148.57,23.776884]
["bitfinex","SOLUSD",1729191134355,6.7262,148.68,148.63,6.728]
["bitfinex","SOLUSD",1729191134662,6.7262,148.68,148.57,42.913692]
["bitfinex","SOLUSD",1729191134663,22.9613,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191134949,6.7239,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1729191135933,16.2367,148.75,148.65,23.776884]
["bitfinex","SOLUSD",1729191136139,6.7238,148.73,148.68,23.5402]
["bitfinex","SOLUSD",1729191136738,22.9596,148.75,148.66,16.8168]
["bitfinex","SOLUSD",1729191136933,6.7235,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1729191137458,16.2367,148.75,148.64,34.64771468]
["bitfinex","SOLUSD",1729191137640,6.7253,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1729191138254,6.7256,148.69,148.64,24.55541468]
["bitfinex","SOLUSD",1729191138637,6.7256,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1729191139757,20.0,148.71,148.64,1.00941468]
["bitfinex","SOLUSD",1729191139958,6.7263,148.67,148.64,1.00941468]
["bitfinex","SOLUSD",1729191140461,6.7263,148.67,148.61,39.4187]
["bitfinex","SOLUSD",1729191140462,6.727,148.66,148.61,23.5507]
["bitfinex","SOLUSD",1729191140639,6.7275,148.65,148.61,16.8219]
["bitfinex","SOLUSD",1729191141050,6.7277,148.64,148.61,16.8219]
["bitfinex","SOLUSD",1729191141256,20.0,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1729191141457,20.0,148.67,148.58,16.8259]
["bitfinex","SOLUSD",1729191141655,6.7291,148.61,148.57,23.55888462]
["bitfinex","SOLUSD",1729191141860,6.7291,148.61,148.57,7.53288462]
["bitfinex","SOLUSD",1729191142460,6.7291,148.61,148.57,1.00988462]
["bitfinex","SOLUSD",1729191145342,6.7295,148.6,148.57,1.00988462]
["bitfinex","SOLUSD",1729191146849,6.7277,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1729191147262,6.7281,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1729191148145,6.7286,148.62,148.58,23.5562]
["bitfinex","SOLUSD",1729191149454,16.8168,148.66,148.58,23.5562]
["bitfinex","SOLUSD",1729191149661,6.7284,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1729191151052,6.7288,148.62,148.58,23.5562]
["bitfinex","SOLUSD",1729191151457,6.7291,148.61,148.57,7.74058462]
["bitfinex","SOLUSD",1729191151668,6.7291,148.61,148.57,1.00988462]
["bitfinex","SOLUSD",1729191152053,6.7297,148.6,148.57,1.00988462]
["bitfinex","SOLUSD",1729191152246,20.0,148.65,148.57,1.00988462]
["bitfinex","SOLUSD",1729191153168,6.7297,148.6,148.57,1.00988462]
["bitfinex","SOLUSD",1729191153745,6.7299,148.59,148.57,1.00988462]
["bitfinex","SOLUSD",1729191154046,6.7291,148.61,148.57,7.74048462]
["bitfinex","SOLUSD",1729191154257,6.7291,148.61,148.57,1.00988462]
["bitfinex","SOLUSD",1729191154768,20.0,148.65,148.57,1.00988462]
["bitfinex","SOLUSD",1729191154955,6.7295,148.6,148.57,1.00988462]
["bitfinex","SOLUSD",1729191156855,16.8191,148.64,148.57,1.00988462]
["bitfinex","SOLUSD",1729191157057,16.8191,148.64,148.57,7.74038462]
["bitfinex","SOLUSD",1729191157262,6.729,148.61,148.57,7.74038462]
["bitfinex","SOLUSD",1729191157869,6.7303,148.58,148.57,1.00988462]
["bitfinex","SOLUSD",1729191158367,6.73,148.59,148.57,1.00988462]
["bitfinex","SOLUSD",1729191159159,16.8202,148.63,148.57,1.00988462]
["bitfinex","SOLUSD",1729191159363,6.7293,148.61,148.57,1.00988462]
["bitfinex","SOLUSD",1729191162368,6.7293,148.61,148.57,7.74058462]
["bitfinex","SOLUSD",1729191169479,6.7296,148.6,148.57,1.00988462]
["bitfinex","SOLUSD",1729191169784,20.0,148.62,148.52,16.8326]
["bitfinex","SOLUSD",1729191169986,6.7317,148.55,148.52,16.8326]
["bitfinex","SOLUSD",1729191170168,6.7317,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1729191170875,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1729191175785,20.0,148.62,148.5,27.04427411]
["bitfinex","SOLUSD",1729191175975,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1729191176372,6.7293,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1729191176594,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1729191177184,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1729191178574,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1729191179883,6.7297,148.6,148.56,23.5583]
["bitfinex","SOLUSD",1729191180185,6.7301,148.59,148.56,16.8272]
["bitfinex","SOLUSD",1729191181093,6.7296,148.6,148.56,16.8272]
["bitfinex","SOLUSD",1729191181676,6.7289,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1729191182386,16.2714,148.67,148.6,6.7291]
["bitfinex","SOLUSD",1729191182585,16.2714,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1729191183387,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1729191184174,6.7279,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1729191184372,33.0876,148.67,148.59,23.5546]
["bitfinex","SOLUSD",1729191184572,16.2714,148.67,148.59,16.8247]
["bitfinex","SOLUSD",1729191184784,6.7285,148.63,148.59,16.8247]
["bitfinex","SOLUSD",1729191185488,16.2714,148.67,148.57,6.7308]
["bitfinex","SOLUSD",1729191185489,22.9148,148.65,148.57,6.7308]
["bitfinex","SOLUSD",1729191185690,6.7296,148.6,148.56,23.5585]
["bitfinex","SOLUSD",1729191186238,16.8191,148.64,148.56,16.8273]
["bitfinex","SOLUSD",1729191186507,6.7299,148.59,148.56,16.8273]
["bitfinex","SOLUSD",1729191187075,6.7295,148.6,148.56,16.8273]
["bitfinex","SOLUSD",1729191188202,16.8191,148.64,148.56,16.8273]
["bitfinex","SOLUSD",1729191188377,6.0968,148.65,148.54,1.01008611]
["bitfinex","SOLUSD",1729191188378,6.7303,148.59,148.54,7.74218611]
["bitfinex","SOLUSD",1729191188583,6.7303,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729191188983,43.776884,148.64,148.54,24.57228611]
["bitfinex","SOLUSD",1729191189189,6.7306,148.58,148.54,24.57228611]
["bitfinex","SOLUSD",1729191190509,20.0,148.62,148.54,1.01008611]
["bitfinex","SOLUSD",1729191190702,6.7315,148.56,148.54,1.01008611]
["bitfinex","SOLUSD",1729191190904,6.7302,148.59,148.54,7.74188611]
["bitfinex","SOLUSD",1729191191329,6.7305,148.58,148.54,7.74188611]
["bitfinex","SOLUSD",1729191193418,6.7305,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1729191199526,20.0,148.61,148.52,6.7327]
["bitfinex","SOLUSD",1729191199723,20.0,148.61,148.51,6.99474143]
["bitfinex","SOLUSD",1729191199724,16.4633,148.57,148.5,16.8345]
["bitfinex","SOLUSD",1729191199925,6.7335,148.51,148.49,1.01045045]
["bitfinex","SOLUSD",1729191200419,6.7339,148.51,148.46,36.43865882]
["bitfinex","SOLUSD",1729191200628,6.7339,148.51,148.46,13.73145882]
["bitfinex","SOLUSD",1729191201010,6.734,148.5,148.46,6.99575882]
["bitfinex","SOLUSD",1729191201210,6.7344,148.49,148.45,23.5762]
["bitfinex","SOLUSD",1729191201425,6.7335,148.51,148.45,16.8403]
["bitfinex","SOLUSD",1729191201729,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729191201925,6.733,148.53,148.48,7.3571638]
["bitfinex","SOLUSD",1729191202228,6.7332,148.52,148.48,7.3571638]
["bitfinex","SOLUSD",1729191203429,6.7332,148.52,148.48,0.6223638]
["bitfinex","SOLUSD",1729191204918,36.8282,148.56,148.48,0.6223638]
["bitfinex","SOLUSD",1729191204919,6.7342,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191205226,6.7336,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191206513,16.8293,148.55,148.48,17.4595638]
["bitfinex","SOLUSD",1729191206714,6.7329,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729191206913,6.7329,148.53,148.48,17.4595638]
["bitfinex","SOLUSD",1729191207117,6.7329,148.53,148.48,24.1942638]
["bitfinex","SOLUSD",1729191207331,6.7331,148.52,148.48,24.1942638]
["bitfinex","SOLUSD",1729191209723,16.4633,148.57,148.49,19.036808]
["bitfinex","SOLUSD",1729191209912,16.4633,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1729191210117,16.4633,148.57,148.5,1.01039665]
["bitfinex","SOLUSD",1729191210417,16.4633,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1729191210619,23.1942,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1729191211829,6.7302,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1729191212323,6.7304,148.58,148.54,6.7319]
["bitfinex","SOLUSD",1729191214843,22.5204,148.61,148.53,16.831]
["bitfinex","SOLUSD",1729191215040,6.7307,148.58,148.53,23.5635]
["bitfinex","SOLUSD",1729191215334,22.5204,148.61,148.53,23.5635]
["bitfinex","SOLUSD",1729191215543,6.7299,148.59,148.53,16.831]
["bitfinex","SOLUSD",1729191215717,6.7312,148.57,148.53,16.831]
["bitfinex","SOLUSD",1729191216260,6.7312,148.57,148.53,23.5636]
["bitfinex","SOLUSD",1729191216422,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729191216936,6.7302,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729191217120,16.8204,148.63,148.56,6.7311]
["bitfinex","SOLUSD",1729191217121,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1729191217323,22.3902,148.65,148.56,16.8281]
["bitfinex","SOLUSD",1729191217537,6.7287,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1729191217719,6.7291,148.61,148.57,6.7305]
["bitfinex","SOLUSD",1729191218531,6.7291,148.61,148.56,16.8281]
["bitfinex","SOLUSD",1729191218835,22.3902,148.65,148.56,23.5592]
["bitfinex","SOLUSD",1729191219033,22.3902,148.65,148.53,23.5635]
["bitfinex","SOLUSD",1729191219034,20.0,148.62,148.53,23.5635]
["bitfinex","SOLUSD",1729191219236,6.7307,148.58,148.53,23.5635]
["bitfinex","SOLUSD",1729191219439,20.0,148.6,148.53,23.5635]
["bitfinex","SOLUSD",1729191220030,6.7299,148.59,148.53,23.5635]
["bitfinex","SOLUSD",1729191220229,6.7308,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1729191221143,20.0,148.6,148.51,1.01026899]
["bitfinex","SOLUSD",1729191221356,16.8225,148.61,148.45,10.12389945]
["bitfinex","SOLUSD",1729191221357,6.7329,148.53,148.45,6.98954603]
["bitfinex","SOLUSD",1729191221552,6.7329,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1729191221726,6.7329,148.53,148.48,24.1942638]
["bitfinex","SOLUSD",1729191223649,6.7334,148.52,148.48,17.4594638]
["bitfinex","SOLUSD",1729191224545,6.7327,148.53,148.48,24.1939638]
["bitfinex","SOLUSD",1729191225125,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729191225439,6.7333,148.52,148.48,17.4594638]
["bitfinex","SOLUSD",1729191227452,6.7338,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191228845,6.7327,148.53,148.48,7.3571638]
["bitfinex","SOLUSD",1729191229254,6.7322,148.54,148.49,23.5702]
["bitfinex","SOLUSD",1729191229456,6.7325,148.54,148.49,23.5702]
["bitfinex","SOLUSD",1729191229755,22.3902,148.59,148.49,23.5702]
["bitfinex","SOLUSD",1729191230066,6.7327,148.53,148.49,23.5702]
["bitfinex","SOLUSD",1729191230944,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729191232144,6.7326,148.53,148.49,23.5704]
["bitfinex","SOLUSD",1729191234050,6.7323,148.54,148.5,23.5686]
["bitfinex","SOLUSD",1729191235451,16.827,148.57,148.48,0.6223638]
["bitfinex","SOLUSD",1729191235651,6.7329,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729191236535,22.3902,148.59,148.48,0.6223638]
["bitfinex","SOLUSD",1729191236850,15.7755,148.59,148.5,49.9933]
["bitfinex","SOLUSD",1729191237148,15.7755,148.59,148.5,56.481]
["bitfinex","SOLUSD",1729191237359,6.7302,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729191237649,6.7303,148.58,148.54,23.5622]
["bitfinex","SOLUSD",1729191240849,6.7297,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1729191241162,21.4276,148.63,148.55,6.7314]
["bitfinex","SOLUSD",1729191241163,6.73,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1729191242462,6.7305,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1729191243143,16.8217,148.62,148.54,16.8302]
["bitfinex","SOLUSD",1729191243460,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1729191243651,6.73,148.59,148.54,23.5622]
["bitfinex","SOLUSD",1729191244055,16.8217,148.62,148.52,1.01025213]
["bitfinex","SOLUSD",1729191244245,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1729191246162,6.7307,148.58,148.53,23.5636]
["bitfinex","SOLUSD",1729191246462,6.7307,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729191246463,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729191247565,36.8226,148.61,148.53,16.8313]
["bitfinex","SOLUSD",1729191247751,6.7308,148.57,148.53,23.5637]
["bitfinex","SOLUSD",1729191248963,6.7294,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1729191249261,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1729191249468,6.7312,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1729191250346,6.7312,148.57,148.53,23.564]
["bitfinex","SOLUSD",1729191250549,6.7306,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729191251285,16.8226,148.61,148.5,75.5256466]
["bitfinex","SOLUSD",1729191251572,6.7302,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1729191256467,6.7304,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1729191257861,6.7304,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1729191258569,6.7308,148.57,148.54,16.8303]
["bitfinex","SOLUSD",1729191259575,6.732,148.55,148.51,23.567]
["bitfinex","SOLUSD",1729191259872,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729191260072,16.4389,148.57,148.49,23.57]
["bitfinex","SOLUSD",1729191260280,6.7327,148.53,148.49,23.57]
["bitfinex","SOLUSD",1729191260487,6.7331,148.52,148.49,16.8359]
["bitfinex","SOLUSD",1729191260972,16.8286,148.56,148.48,1.63283954]
["bitfinex","SOLUSD",1729191261171,6.7333,148.52,148.48,1.63283954]
["bitfinex","SOLUSD",1729191261355,22.4804,148.57,148.48,0.6223638]
["bitfinex","SOLUSD",1729191261356,6.7338,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191262184,6.734,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191262675,22.4804,148.57,148.48,0.6223638]
["bitfinex","SOLUSD",1729191262974,6.7329,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729191266089,6.7331,148.52,148.48,24.1943638]
["bitfinex","SOLUSD",1729191268489,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1729191270564,6.7321,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1729191271689,16.4389,148.57,148.48,22.8048638]
["bitfinex","SOLUSD",1729191271987,6.7331,148.52,148.48,7.3570638]
["bitfinex","SOLUSD",1729191274781,6.7331,148.52,148.48,24.1942638]
["bitfinex","SOLUSD",1729191275683,16.8282,148.56,148.48,17.4595638]
["bitfinex","SOLUSD",1729191275871,6.7334,148.52,148.48,24.1944638]
["bitfinex","SOLUSD",1729191283815,6.7332,148.52,148.48,24.1944638]
["bitfinex","SOLUSD",1729191284395,16.4389,148.57,148.48,17.4595638]
["bitfinex","SOLUSD",1729191284688,6.7336,148.51,148.48,17.4595638]
["bitfinex","SOLUSD",1729191284894,6.7336,148.51,148.48,24.1943638]
["bitfinex","SOLUSD",1729191285580,6.734,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191285778,6.7338,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191286493,6.7344,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191286702,43.776884,148.53,148.48,0.6223638]
["bitfinex","SOLUSD",1729191287201,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191289297,26.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191290683,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191292701,6.734,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191292874,23.4137,148.55,148.48,0.6223638]
["bitfinex","SOLUSD",1729191293075,20.0,148.54,148.48,0.6223638]
["bitfinex","SOLUSD",1729191294096,15.8424,148.55,148.48,17.4595638]
["bitfinex","SOLUSD",1729191294301,15.8424,148.55,148.49,6.734]
["bitfinex","SOLUSD",1729191294484,6.7322,148.54,148.48,0.6223638]
["bitfinex","SOLUSD",1729191294685,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729191295093,6.7322,148.54,148.49,16.8361]
["bitfinex","SOLUSD",1729191295290,6.7322,148.54,148.49,23.5704]
["bitfinex","SOLUSD",1729191296198,15.8424,148.55,148.49,23.5704]
["bitfinex","SOLUSD",1729191296411,6.732,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1729191297284,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1729191297486,6.7308,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1729191297682,6.7311,148.57,148.52,6.7328]
["bitfinex","SOLUSD",1729191298095,16.2709,148.6,148.53,6.7322]
["bitfinex","SOLUSD",1729191298096,6.7304,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1729191301913,16.8227,148.61,148.56,6.731]
["bitfinex","SOLUSD",1729191301914,6.7292,148.61,148.56,6.731]
["bitfinex","SOLUSD",1729191302080,6.7298,148.6,148.55,23.5604]
["bitfinex","SOLUSD",1729191302415,6.73,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1729191307507,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1729191307715,6.7288,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1729191307894,6.7288,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1729191308096,6.7288,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1729191309091,15.9853,148.64,148.57,16.8269]
["bitfinex","SOLUSD",1729191309292,15.9853,148.64,148.54,16.83]
["bitfinex","SOLUSD",1729191310006,16.8202,148.63,148.55,6.7314]
["bitfinex","SOLUSD",1729191310209,6.7298,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1729191310406,6.7299,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1729191312918,16.8202,148.63,148.53,6.1823]
["bitfinex","SOLUSD",1729191313090,6.7302,148.59,148.55,16.8292]
["bitfinex","SOLUSD",1729191313501,6.7296,148.6,148.55,23.5605]
["bitfinex","SOLUSD",1729191314007,6.7296,148.6,148.55,16.8292]
["bitfinex","SOLUSD",1729191314185,16.8202,148.63,148.53,25.25118015]
["bitfinex","SOLUSD",1729191314386,6.7272,148.65,148.55,19.06888015]
["bitfinex","SOLUSD",1729191314593,6.7282,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1729191314802,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1729191318621,43.776884,148.65,148.55,16.8284]
["bitfinex","SOLUSD",1729191319001,6.7303,148.58,148.55,16.8284]
["bitfinex","SOLUSD",1729191319702,6.7301,148.59,148.55,23.56]
["bitfinex","SOLUSD",1729191321293,16.8214,148.62,148.55,23.56]
["bitfinex","SOLUSD",1729191321498,43.776884,148.65,148.56,16.8275]
["bitfinex","SOLUSD",1729191321816,6.7297,148.6,148.56,23.5585]
["bitfinex","SOLUSD",1729191322621,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1729191322810,43.776884,148.65,148.53,23.013]
["bitfinex","SOLUSD",1729191323012,20.0,148.6,148.5,16.8341]
["bitfinex","SOLUSD",1729191323216,6.7325,148.54,148.5,16.8341]
["bitfinex","SOLUSD",1729191323412,16.8273,148.57,148.49,22.386]
["bitfinex","SOLUSD",1729191323600,6.7331,148.52,148.49,22.386]
["bitfinex","SOLUSD",1729191324001,16.8273,148.57,148.49,22.386]
["bitfinex","SOLUSD",1729191324322,6.7327,148.53,148.49,22.386]
["bitfinex","SOLUSD",1729191324901,6.732,148.55,148.5,6.734]
["bitfinex","SOLUSD",1729191325103,6.7323,148.54,148.5,23.5688]
["bitfinex","SOLUSD",1729191325817,16.8273,148.57,148.5,23.5688]
["bitfinex","SOLUSD",1729191326004,6.7312,148.56,148.51,16.8338]
["bitfinex","SOLUSD",1729191327312,6.7312,148.56,148.51,23.5672]
["bitfinex","SOLUSD",1729191330126,43.128,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1729191330306,6.7311,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1729191330625,6.7304,148.58,148.5,23.776884]
["bitfinex","SOLUSD",1729191330828,6.7304,148.58,148.53,23.5636]
["bitfinex","SOLUSD",1729191332823,6.7313,148.56,148.5,23.776884]
["bitfinex","SOLUSD",1729191333007,6.7309,148.57,148.52,6.7328]
["bitfinex","SOLUSD",1729191333209,20.0,148.61,148.53,23.5632]
["bitfinex","SOLUSD",1729191333406,6.7307,148.58,148.53,23.5632]
["bitfinex","SOLUSD",1729191334710,32.2696,148.62,148.53,16.831]
["bitfinex","SOLUSD",1729191334930,6.2718,148.64,148.53,19.06888015]
["bitfinex","SOLUSD",1729191335232,6.7295,148.6,148.56,23.5589]
["bitfinex","SOLUSD",1729191335632,6.2718,148.64,148.53,16.8308]
["bitfinex","SOLUSD",1729191335804,6.7308,148.58,148.53,23.563]
["bitfinex","SOLUSD",1729191336361,6.7312,148.57,148.53,23.563]
["bitfinex","SOLUSD",1729191337126,6.7302,148.59,148.54,16.8304]
["bitfinex","SOLUSD",1729191337312,6.7304,148.58,148.54,23.5622]
["bitfinex","SOLUSD",1729191340834,6.7298,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1729191341043,20.0,148.63,148.55,6.7313]
["bitfinex","SOLUSD",1729191341345,6.7302,148.59,148.54,23.5624]
["bitfinex","SOLUSD",1729191341550,6.7304,148.58,148.54,23.5624]
["bitfinex","SOLUSD",1729191343954,6.7289,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1729191344248,6.7293,148.61,148.57,23.5563]
["bitfinex","SOLUSD",1729191345254,15.5603,148.66,148.54,22.3243]
["bitfinex","SOLUSD",1729191345441,6.7311,148.57,148.52,7.74311643]
["bitfinex","SOLUSD",1729191345641,6.7311,148.57,148.52,1.01021643]
["bitfinex","SOLUSD",1729191345849,6.7311,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1729191346649,6.7304,148.58,148.53,23.564]
["bitfinex","SOLUSD",1729191348248,6.73,148.59,148.54,16.8303]
["bitfinex","SOLUSD",1729191348556,6.7299,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1729191348956,6.7303,148.59,148.54,23.562]
["bitfinex","SOLUSD",1729191349134,6.7305,148.58,148.54,23.562]
["bitfinex","SOLUSD",1729191349836,15.3336,148.61,148.54,16.83]
["bitfinex","SOLUSD",1729191350037,6.7294,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1729191350530,16.2475,148.65,148.53,76.50856415]
["bitfinex","SOLUSD",1729191350731,6.7279,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1729191351337,6.7276,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1729191351849,16.8154,148.68,148.61,6.7286]
["bitfinex","SOLUSD",1729191351850,6.727,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1729191352054,6.727,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1729191353458,6.7278,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1729191353953,6.7278,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1729191354355,16.8157,148.67,148.59,16.8242]
["bitfinex","SOLUSD",1729191354553,6.7285,148.62,148.58,6.73]
["bitfinex","SOLUSD",1729191355245,6.7293,148.61,148.57,1.00992239]
["bitfinex","SOLUSD",1729191355744,6.7293,148.61,148.57,7.74062239]
["bitfinex","SOLUSD",1729191356237,6.7287,148.62,148.57,7.74062239]
["bitfinex","SOLUSD",1729191356443,6.7287,148.62,148.58,6.73]
["bitfinex","SOLUSD",1729191357655,6.7287,148.62,148.57,24.56722239]
["bitfinex","SOLUSD",1729191360656,6.0456,148.65,148.57,24.56722239]
["bitfinex","SOLUSD",1729191360963,6.7289,148.62,148.57,24.56722239]
["bitfinex","SOLUSD",1729191361658,6.729,148.61,148.57,24.56722239]
["bitfinex","SOLUSD",1729191362435,6.7295,148.6,148.57,17.83662239]
["bitfinex","SOLUSD",1729191362863,6.7291,148.61,148.57,24.56742239]
["bitfinex","SOLUSD",1729191363442,6.7291,148.61,148.57,17.83662239]
["bitfinex","SOLUSD",1729191364453,6.7295,148.6,148.57,17.83662239]
["bitfinex","SOLUSD",1729191365165,6.7295,148.6,148.57,1.00992239]
["bitfinex","SOLUSD",1729191366165,15.1954,148.63,148.57,1.00992239]
["bitfinex","SOLUSD",1729191366384,6.729,148.61,148.58,16.8259]
["bitfinex","SOLUSD",1729191366665,6.729,148.61,148.57,7.74052239]
["bitfinex","SOLUSD",1729191366666,15.1954,148.63,148.57,1.00992239]
["bitfinex","SOLUSD",1729191366960,6.7308,148.57,148.53,13.71784707]
["bitfinex","SOLUSD",1729191367141,16.8226,148.61,148.53,6.98534707]
["bitfinex","SOLUSD",1729191367343,6.7307,148.58,148.53,13.71794707]
["bitfinex","SOLUSD",1729191368767,16.8226,148.61,148.53,6.98534707]
["bitfinex","SOLUSD",1729191369063,20.0,148.62,148.55,6.7314]
["bitfinex","SOLUSD",1729191369263,6.7293,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1729191369851,6.7293,148.61,148.57,6.7305]
["bitfinex","SOLUSD",1729191370059,6.7284,148.63,148.55,19.06888015]
["bitfinex","SOLUSD",1729191370359,6.0456,148.65,148.58,16.8256]
["bitfinex","SOLUSD",1729191370567,6.7286,148.62,148.58,23.5558]
["bitfinex","SOLUSD",1729191373457,6.7275,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1729191373774,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1729191374261,15.5622,148.67,148.57,19.06888015]
["bitfinex","SOLUSD",1729191374563,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1729191378063,15.5622,148.67,148.57,19.06888015]
["bitfinex","SOLUSD",1729191378278,6.7271,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1729191379356,6.7273,148.65,148.61,23.5507]
["bitfinex","SOLUSD",1729191380947,15.5622,148.67,148.58,33.6519]
["bitfinex","SOLUSD",1729191381176,6.7281,148.63,148.59,23.5543]
["bitfinex","SOLUSD",1729191382069,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1729191386177,6.7282,148.63,148.59,23.5546]
["bitfinex","SOLUSD",1729191386978,6.7288,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1729191388968,40.593884,148.66,148.56,1.00999018]
["bitfinex","SOLUSD",1729191389165,16.817,148.66,148.59,6.7296]
["bitfinex","SOLUSD",1729191389489,6.7284,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1729191390887,15.5622,148.67,148.56,1.00999018]
["bitfinex","SOLUSD",1729191391088,6.7272,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1729191391394,6.7275,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1729191400378,15.5622,148.67,148.6,16.8229]
["bitfinex","SOLUSD",1729191400379,6.7264,148.67,148.6,12.17866721]
["bitfinex","SOLUSD",1729191400574,6.7264,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1729191401500,6.7264,148.67,148.63,23.5478]
["bitfinex","SOLUSD",1729191402903,15.8084,148.71,148.64,28.99766721]
["bitfinex","SOLUSD",1729191403200,15.8084,148.71,148.65,16.8176]
["bitfinex","SOLUSD",1729191403386,15.8084,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1729191403387,6.7248,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1729191403777,6.7248,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191404787,6.7252,148.7,148.66,16.8164]
["bitfinex","SOLUSD",1729191405182,5.7252,148.7,148.66,16.8164]
["bitfinex","SOLUSD",1729191405391,5.7252,148.7,148.66,23.543]
["bitfinex","SOLUSD",1729191418204,6.7248,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191418608,6.725,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1729191419196,6.725,148.7,148.66,23.5429]
["bitfinex","SOLUSD",1729191421102,23.876884,148.74,148.63,16.8193]
["bitfinex","SOLUSD",1729191421309,20.0,148.71,148.63,23.547]
["bitfinex","SOLUSD",1729191421505,6.7261,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1729191423620,6.7261,148.68,148.64,23.5465]
["bitfinex","SOLUSD",1729191424923,6.7252,148.7,148.66,6.2267]
["bitfinex","SOLUSD",1729191426625,6.7245,148.71,148.67,6.726]
["bitfinex","SOLUSD",1729191429504,6.7249,148.7,148.66,16.8168]
["bitfinex","SOLUSD",1729191429701,23.776884,148.72,148.65,6.7268]
["bitfinex","SOLUSD",1729191429909,23.776884,148.72,148.63,16.8192]
["bitfinex","SOLUSD",1729191430131,20.0,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1729191430308,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1729191430699,6.7251,148.7,148.62,6.98564462]
["bitfinex","SOLUSD",1729191430928,6.7251,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1729191431316,6.7245,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1729191431625,6.7238,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1729191431922,6.724,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1729191432934,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1729191433402,6.7231,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1729191435021,6.7231,148.74,148.69,23.5379]
["bitfinex","SOLUSD",1729191435320,6.7236,148.73,148.69,23.5379]
["bitfinex","SOLUSD",1729191436214,6.7243,148.72,148.69,16.8127]
["bitfinex","SOLUSD",1729191436603,6.7243,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1729191437227,6.7249,148.7,148.66,23.5424]
["bitfinex","SOLUSD",1729191437412,6.7249,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1729191438015,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191438208,6.7246,148.71,148.67,23.5419]
["bitfinex","SOLUSD",1729191439019,6.7242,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729191439401,6.7245,148.71,148.67,23.5418]
["bitfinex","SOLUSD",1729191439602,16.8078,148.74,148.67,23.5418]
["bitfinex","SOLUSD",1729191439603,23.776884,148.73,148.67,23.5418]
["bitfinex","SOLUSD",1729191439828,6.7249,148.71,148.67,23.5418]
["bitfinex","SOLUSD",1729191441319,6.7242,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1729191442527,16.179,148.75,148.63,41.63716534]
["bitfinex","SOLUSD",1729191442728,6.7253,148.7,148.63,41.63716534]
["bitfinex","SOLUSD",1729191443525,6.7253,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1729191445731,16.179,148.75,148.67,6.7259]
["bitfinex","SOLUSD",1729191445732,6.7244,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1729191446522,6.7244,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1729191447339,6.7244,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729191453020,6.7245,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1729191453414,6.7252,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1729191453626,43.776884,148.73,148.63,41.63720304]
["bitfinex","SOLUSD",1729191453835,16.8101,148.72,148.65,16.8178]
["bitfinex","SOLUSD",1729191454031,6.7261,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1729191454817,6.7255,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1729191455223,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1729191455740,6.7247,148.71,148.66,23.5432]
["bitfinex","SOLUSD",1729191455923,6.7251,148.7,148.66,23.5432]
["bitfinex","SOLUSD",1729191456913,20.0,148.74,148.67,6.726]
["bitfinex","SOLUSD",1729191457239,6.7245,148.71,148.67,6.726]
["bitfinex","SOLUSD",1729191458839,6.7251,148.7,148.66,23.5435]
["bitfinex","SOLUSD",1729191459040,6.7256,148.69,148.66,16.8168]
["bitfinex","SOLUSD",1729191460548,65.973584,148.71,148.63,24.81650304]
["bitfinex","SOLUSD",1729191460844,6.7267,148.67,148.63,23.80703231]
["bitfinex","SOLUSD",1729191461037,6.7268,148.66,148.63,23.80703231]
["bitfinex","SOLUSD",1729191461238,6.7268,148.66,148.63,6.98733231]
["bitfinex","SOLUSD",1729191461440,43.776884,148.69,148.63,6.98733231]
["bitfinex","SOLUSD",1729191461740,6.7264,148.67,148.63,6.98733231]
["bitfinex","SOLUSD",1729191462040,6.7264,148.67,148.63,13.71543231]
["bitfinex","SOLUSD",1729191462226,6.7264,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1729191465519,16.8123,148.7,148.62,16.8211]
["bitfinex","SOLUSD",1729191465725,6.7271,148.66,148.62,16.8211]
["bitfinex","SOLUSD",1729191466728,6.7271,148.66,148.62,23.5496]
["bitfinex","SOLUSD",1729191467736,43.776884,148.69,148.63,6.728]
["bitfinex","SOLUSD",1729191469348,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729191470230,6.7269,148.66,148.62,23.5495]
["bitfinex","SOLUSD",1729191470432,43.776884,148.69,148.62,16.8211]
["bitfinex","SOLUSD",1729191470632,6.7269,148.66,148.62,23.5496]
["bitfinex","SOLUSD",1729191472258,23.776884,148.69,148.62,16.8211]
["bitfinex","SOLUSD",1729191472554,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729191473339,6.7268,148.66,148.62,23.5495]
["bitfinex","SOLUSD",1729191473839,6.7275,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729191475362,6.7276,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1729191475548,6.7274,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1729191478166,6.728,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1729191479651,6.728,148.64,148.59,7.99472642]
["bitfinex","SOLUSD",1729191479838,6.728,148.64,148.61,6.729]
["bitfinex","SOLUSD",1729191481361,6.7272,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1729191481738,6.7267,148.67,148.62,16.8213]
["bitfinex","SOLUSD",1729191481943,6.7267,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729191483542,6.7267,148.66,148.63,6.728]
["bitfinex","SOLUSD",1729191483937,6.7262,148.68,148.62,16.8213]
["bitfinex","SOLUSD",1729191484139,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1729191484562,6.7248,148.71,148.66,23.543]
["bitfinex","SOLUSD",1729191484751,6.725,148.7,148.66,23.543]
["bitfinex","SOLUSD",1729191486060,6.7245,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1729191486635,6.7239,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1729191486839,6.7232,148.74,148.64,12.17866721]
["bitfinex","SOLUSD",1729191487138,6.7232,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1729191487538,6.7232,148.74,148.65,33.636]
["bitfinex","SOLUSD",1729191487740,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1729191488967,15.4986,148.75,148.65,33.636]
["bitfinex","SOLUSD",1729191489159,23.776884,148.74,148.67,6.7262]
["bitfinex","SOLUSD",1729191489360,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191493175,23.776884,148.74,148.66,23.5435]
["bitfinex","SOLUSD",1729191493176,6.725,148.7,148.66,23.5435]
["bitfinex","SOLUSD",1729191493752,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191497165,6.7254,148.69,148.66,16.8168]
["bitfinex","SOLUSD",1729191498178,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1729191506881,32.3058,148.75,148.63,17.00629304]
["bitfinex","SOLUSD",1729191507086,6.7237,148.73,148.69,6.7251]
["bitfinex","SOLUSD",1729191507785,6.7241,148.72,148.68,23.5399]
["bitfinex","SOLUSD",1729191508083,6.7241,148.72,148.66,6.5606]
["bitfinex","SOLUSD",1729191508084,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191508383,16.8089,148.73,148.65,23.5442]
["bitfinex","SOLUSD",1729191508587,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1729191509393,6.7243,148.72,148.64,23.776884]
["bitfinex","SOLUSD",1729191509696,6.7243,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1729191512981,6.7248,148.71,148.67,23.5414]
["bitfinex","SOLUSD",1729191514487,6.7249,148.7,148.67,23.5414]
["bitfinex","SOLUSD",1729191515264,6.7254,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1729191516371,6.7251,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1729191522277,16.8089,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1729191522477,6.7259,148.68,148.65,16.8178]
["bitfinex","SOLUSD",1729191522774,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1729191522775,6.7272,148.65,148.62,23.3817]
["bitfinex","SOLUSD",1729191522973,23.776884,148.68,148.61,7.02563982]
["bitfinex","SOLUSD",1729191523281,6.7278,148.64,148.61,7.02563982]
["bitfinex","SOLUSD",1729191524202,6.7278,148.64,148.61,13.75463982]
["bitfinex","SOLUSD",1729191526006,6.7273,148.65,148.61,13.75463982]
["bitfinex","SOLUSD",1729191526516,43.776884,148.66,148.61,7.02563982]
["bitfinex","SOLUSD",1729191526676,15.9187,148.64,148.57,1.00992419]
["bitfinex","SOLUSD",1729191526878,6.7298,148.6,148.56,16.8275]
["bitfinex","SOLUSD",1729191527295,15.9187,148.64,148.53,6.4035]
["bitfinex","SOLUSD",1729191527494,6.7297,148.6,148.53,6.4035]
["bitfinex","SOLUSD",1729191527701,6.7297,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1729191528292,6.7297,148.6,148.56,6.731]
["bitfinex","SOLUSD",1729191529183,6.729,148.61,148.56,16.8281]
["bitfinex","SOLUSD",1729191529603,6.729,148.61,148.56,23.559]
["bitfinex","SOLUSD",1729191530607,15.9187,148.64,148.54,23.776884]
["bitfinex","SOLUSD",1729191530801,15.9187,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1729191530802,6.7287,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1729191532396,15.3317,148.68,148.58,23.776884]
["bitfinex","SOLUSD",1729191532602,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729191533095,6.7263,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1729191533397,6.7258,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1729191533807,6.463,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1729191533808,6.7263,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1729191535395,6.7248,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1729191535716,6.7248,148.71,148.66,16.8165]
["bitfinex","SOLUSD",1729191536805,6.7249,148.7,148.66,23.5432]
["bitfinex","SOLUSD",1729191539804,6.7249,148.7,148.63,39.057]
["bitfinex","SOLUSD",1729191540006,23.776884,148.71,148.63,39.057]
["bitfinex","SOLUSD",1729191540311,6.7261,148.68,148.63,39.057]
["bitfinex","SOLUSD",1729191540512,40.588084,148.71,148.63,39.057]
["bitfinex","SOLUSD",1729191540513,6.7249,148.7,148.63,39.057]
["bitfinex","SOLUSD",1729191540716,40.588084,148.71,148.63,23.5482]
["bitfinex","SOLUSD",1729191540897,6.7264,148.67,148.63,23.5482]
["bitfinex","SOLUSD",1729191541811,23.776884,148.71,148.64,16.8189]
["bitfinex","SOLUSD",1729191542013,23.776884,148.71,148.64,23.5462]
["bitfinex","SOLUSD",1729191542014,6.7259,148.68,148.64,23.5462]
["bitfinex","SOLUSD",1729191545923,23.776884,148.71,148.6,13.18840649]
["bitfinex","SOLUSD",1729191545924,23.776884,148.71,148.6,1.00973928]
["bitfinex","SOLUSD",1729191546229,23.776884,148.71,148.62,6.7282]
["bitfinex","SOLUSD",1729191546230,6.7268,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1729191557821,6.7264,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1729191558615,20.0,148.71,148.61,12.17866721]
["bitfinex","SOLUSD",1729191558814,20.0,148.71,148.62,12.17866721]
["bitfinex","SOLUSD",1729191559018,6.7258,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1729191562227,6.7244,148.71,148.66,23.5431]
["bitfinex","SOLUSD",1729191563414,6.7244,148.71,148.65,6.1978]
["bitfinex","SOLUSD",1729191563415,6.724,148.72,148.67,16.8154]
["bitfinex","SOLUSD",1729191563720,6.7236,148.73,148.68,23.5397]
["bitfinex","SOLUSD",1729191563920,16.4575,148.75,148.65,18.37646721]
["bitfinex","SOLUSD",1729191564125,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1729191564326,6.7227,148.75,148.7,23.537]
["bitfinex","SOLUSD",1729191566234,6.7235,148.74,148.7,16.8122]
["bitfinex","SOLUSD",1729191570135,6.7236,148.73,148.7,16.8122]
["bitfinex","SOLUSD",1729191570334,20.0,148.75,148.67,23.5415]
["bitfinex","SOLUSD",1729191570535,6.7242,148.72,148.67,23.5415]
["bitfinex","SOLUSD",1729191570747,6.7251,148.7,148.66,1.00931078]
["bitfinex","SOLUSD",1729191571232,6.7251,148.7,148.66,7.73591078]
["bitfinex","SOLUSD",1729191572113,6.7257,148.69,148.66,1.00931078]
["bitfinex","SOLUSD",1729191572315,20.0,148.72,148.65,6.725866]
["bitfinex","SOLUSD",1729191573042,23.776884,148.71,148.65,6.725866]
["bitfinex","SOLUSD",1729191574322,6.7267,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191586249,6.7264,148.67,148.65,6.725866]
["bitfinex","SOLUSD",1729191587028,6.7261,148.68,148.65,6.725866]
["bitfinex","SOLUSD",1729191590147,22.923,148.73,148.65,6.725866]
["bitfinex","SOLUSD",1729191590148,16.8096,148.73,148.65,6.725866]
["bitfinex","SOLUSD",1729191590448,6.7249,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1729191591341,6.7249,148.7,148.66,23.5435]
["bitfinex","SOLUSD",1729191592938,7.1286,148.7,148.66,23.5435]
["bitfinex","SOLUSD",1729191594547,0.4037,148.7,148.65,6.725866]
["bitfinex","SOLUSD",1729191594750,6.7262,148.68,148.65,6.725866]
["bitfinex","SOLUSD",1729191597329,0.4037,148.7,148.65,6.725866]
["bitfinex","SOLUSD",1729191597534,6.7267,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191602759,23.776884,148.69,148.65,6.725866]
["bitfinex","SOLUSD",1729191602935,6.7264,148.67,148.65,6.725866]
["bitfinex","SOLUSD",1729191603136,16.5523,148.7,148.65,6.725866]
["bitfinex","SOLUSD",1729191604457,6.7261,148.68,148.65,6.725866]
["bitfinex","SOLUSD",1729191604961,0.4037,148.7,148.65,6.725866]
["bitfinex","SOLUSD",1729191605168,6.7267,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191609943,6.7254,148.69,148.65,6.725866]
["bitfinex","SOLUSD",1729191610144,6.7263,148.67,148.65,6.725866]
["bitfinex","SOLUSD",1729191610357,6.7267,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191614672,7.1304,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191618471,0.4037,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191618973,0.4037,148.66,148.65,13.453066]
["bitfinex","SOLUSD",1729191622970,0.4037,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191623191,7.1304,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191623885,0.4037,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191624059,0.4037,148.66,148.65,13.453066]
["bitfinex","SOLUSD",1729191625983,0.4037,148.66,148.65,29.294866]
["bitfinex","SOLUSD",1729191626359,0.4037,148.66,148.65,35.421666]
["bitfinex","SOLUSD",1729191626649,6.7224,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1729191626876,6.7224,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1729191627556,6.7216,148.78,148.74,6.723]
["bitfinex","SOLUSD",1729191627757,6.7216,148.78,148.68,0.1]
["bitfinex","SOLUSD",1729191627758,6.7216,148.78,148.73,23.5321]
["bitfinex","SOLUSD",1729191628178,6.7216,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1729191628682,6.7216,148.78,148.73,23.532]
["bitfinex","SOLUSD",1729191629575,6.7204,148.81,148.75,16.8067]
["bitfinex","SOLUSD",1729191629783,6.7204,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1729191629959,31.9103,148.84,148.76,6.7221]
["bitfinex","SOLUSD",1729191629960,6.719,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1729191630160,6.7203,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1729191632182,20.0,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1729191632493,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729191633585,15.1135,148.84,148.74,0.1]
["bitfinex","SOLUSD",1729191633962,6.7194,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1729191634389,6.7197,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1729191634885,6.7199,148.81,148.76,23.5269]
["bitfinex","SOLUSD",1729191635583,16.7959,148.85,148.73,33.7165]
["bitfinex","SOLUSD",1729191635791,6.7194,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1729191636669,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1729191637395,6.7195,148.82,148.77,23.5259]
["bitfinex","SOLUSD",1729191637568,6.7204,148.8,148.74,1.00879456]
["bitfinex","SOLUSD",1729191637767,6.72,148.81,148.74,1.00879456]
["bitfinex","SOLUSD",1729191637968,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1729191638174,6.7197,148.82,148.77,16.8043]
["bitfinex","SOLUSD",1729191639083,6.7201,148.81,148.77,16.8043]
["bitfinex","SOLUSD",1729191640391,20.0,148.83,148.74,24.53909456]
["bitfinex","SOLUSD",1729191640606,6.7211,148.79,148.74,24.53909456]
["bitfinex","SOLUSD",1729191640771,6.7211,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1729191641368,20.0,148.81,148.71,23.535]
["bitfinex","SOLUSD",1729191641571,6.7234,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1729191641973,6.7234,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1729191642605,6.7234,148.74,148.69,16.8131]
["bitfinex","SOLUSD",1729191642606,6.7217,148.77,148.69,23.5384]
["bitfinex","SOLUSD",1729191642775,6.7235,148.74,148.69,23.5384]
["bitfinex","SOLUSD",1729191643384,6.7227,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1729191643596,6.7227,148.75,148.7,16.812]
["bitfinex","SOLUSD",1729191644479,20.0,148.79,148.68,22.87369412]
["bitfinex","SOLUSD",1729191644804,6.7221,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1729191645098,20.0,148.79,148.71,16.8109]
["bitfinex","SOLUSD",1729191645403,6.7225,148.76,148.71,23.5353]
["bitfinex","SOLUSD",1729191646079,6.7225,148.76,148.71,16.8109]
["bitfinex","SOLUSD",1729191646274,20.0,148.79,148.68,22.87369412]
["bitfinex","SOLUSD",1729191646505,6.722,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1729191646799,6.7223,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1729191650317,6.7213,148.79,148.74,6.723]
["bitfinex","SOLUSD",1729191650602,15.4268,148.82,148.7,0.1]
["bitfinex","SOLUSD",1729191650603,6.7204,148.8,148.7,0.1]
["bitfinex","SOLUSD",1729191650808,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1729191651002,31.68172657,148.83,148.72,22.2704]
["bitfinex","SOLUSD",1729191651003,14.88372657,148.83,148.72,23.71430645]
["bitfinex","SOLUSD",1729191651589,6.7196,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1729191652678,14.88372657,148.83,148.77,6.7213]
["bitfinex","SOLUSD",1729191652884,6.7199,148.81,148.77,6.7213]
["bitfinex","SOLUSD",1729191655110,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1729191655314,14.88372657,148.83,148.77,16.8041]
["bitfinex","SOLUSD",1729191655610,6.72,148.81,148.77,23.5258]
["bitfinex","SOLUSD",1729191658609,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1729191659133,6.7215,148.78,148.74,16.807]
["bitfinex","SOLUSD",1729191659290,6.7215,148.78,148.74,23.53]
["bitfinex","SOLUSD",1729191660110,6.7221,148.77,148.72,28.9941]
["bitfinex","SOLUSD",1729191660709,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1729191661407,6.7221,148.77,148.73,23.5323]
["bitfinex","SOLUSD",1729191662289,6.7221,148.77,148.72,22.2704]
["bitfinex","SOLUSD",1729191662290,16.4391,148.81,148.71,1.00899015]
["bitfinex","SOLUSD",1729191662506,6.723,148.75,148.71,1.00899015]
["bitfinex","SOLUSD",1729191662788,6.7235,148.74,148.71,1.00899015]
["bitfinex","SOLUSD",1729191662987,6.7233,148.74,148.71,1.00899015]
["bitfinex","SOLUSD",1729191663190,6.7238,148.73,148.71,1.00899015]
["bitfinex","SOLUSD",1729191663590,6.7232,148.74,148.71,1.00899015]
["bitfinex","SOLUSD",1729191665595,6.723,148.75,148.71,1.00899015]
["bitfinex","SOLUSD",1729191665911,20.0,148.8,148.71,1.00899015]
["bitfinex","SOLUSD",1729191666112,6.7217,148.78,148.73,23.532]
["bitfinex","SOLUSD",1729191666296,16.4391,148.81,148.71,1.00899015]
["bitfinex","SOLUSD",1729191666499,6.7227,148.75,148.71,1.00899015]
["bitfinex","SOLUSD",1729191666812,16.4391,148.81,148.71,1.00899015]
["bitfinex","SOLUSD",1729191666813,6.7235,148.74,148.71,1.00899015]
["bitfinex","SOLUSD",1729191667312,6.284,148.8,148.68,30.55032905]
["bitfinex","SOLUSD",1729191667614,57.1274,148.79,148.68,16.8138]
["bitfinex","SOLUSD",1729191667788,20.0,148.78,148.66,6.7266]
["bitfinex","SOLUSD",1729191667989,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1729191668198,6.7248,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1729191668399,6.7241,148.72,148.67,23.5418]
["bitfinex","SOLUSD",1729191668597,6.7246,148.71,148.67,23.5418]
["bitfinex","SOLUSD",1729191668801,6.726,148.68,148.65,6.725866]
["bitfinex","SOLUSD",1729191669007,20.0,148.73,148.65,6.725866]
["bitfinex","SOLUSD",1729191669315,6.7259,148.68,148.65,6.725866]
["bitfinex","SOLUSD",1729191669890,6.7267,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191672113,50.503584,148.66,148.65,6.725866]
["bitfinex","SOLUSD",1729191672298,6.73,148.59,148.56,1.01003667]
["bitfinex","SOLUSD",1729191672496,6.7308,148.58,148.52,29.44225468]
["bitfinex","SOLUSD",1729191672711,6.7308,148.58,148.52,7.01755468]
["bitfinex","SOLUSD",1729191672914,6.7308,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729191673528,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1729191673710,6.7314,148.56,148.52,17.8426481]
["bitfinex","SOLUSD",1729191674097,16.8225,148.61,148.52,17.8426481]
["bitfinex","SOLUSD",1729191674402,6.7309,148.57,148.52,24.5756481]
["bitfinex","SOLUSD",1729191675422,6.7317,148.56,148.52,17.8426481]
["bitfinex","SOLUSD",1729191675627,6.7317,148.55,148.52,1.0102481]
["bitfinex","SOLUSD",1729191676001,6.7324,148.54,148.52,1.0102481]
["bitfinex","SOLUSD",1729191676319,26.7308,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729191676497,6.7308,148.57,148.52,24.5759481]
["bitfinex","SOLUSD",1729191677613,6.7315,148.56,148.52,1.0102481]
["bitfinex","SOLUSD",1729191677791,6.7317,148.55,148.52,1.0102481]
["bitfinex","SOLUSD",1729191678201,6.4471,148.59,148.52,1.0102481]
["bitfinex","SOLUSD",1729191678406,6.7308,148.57,148.52,1.0102481]
["bitfinex","SOLUSD",1729191678615,6.7303,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1729191678822,6.7297,148.6,148.52,1.0102481]
["bitfinex","SOLUSD",1729191679115,6.7299,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1729191679325,23.1502,148.63,148.52,1.0102481]
["bitfinex","SOLUSD",1729191679326,6.3297,148.63,148.55,16.8292]
["bitfinex","SOLUSD",1729191679627,6.729,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1729191680422,32.5956,148.66,148.52,1.1102481]
["bitfinex","SOLUSD",1729191680423,32.5956,148.66,148.53,0.1]
["bitfinex","SOLUSD",1729191680599,32.5956,148.66,148.55,6.7466]
["bitfinex","SOLUSD",1729191680794,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1729191681014,6.7277,148.64,148.59,23.5539]
["bitfinex","SOLUSD",1729191681216,6.3297,148.67,148.59,16.8241]
["bitfinex","SOLUSD",1729191681424,6.7281,148.63,148.59,16.8241]
["bitfinex","SOLUSD",1729191682200,6.7277,148.64,148.59,23.5538]
["bitfinex","SOLUSD",1729191684306,6.3297,148.67,148.59,16.8241]
["bitfinex","SOLUSD",1729191684507,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1729191685504,6.7269,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1729191685833,6.7269,148.66,148.57,23.776884]
["bitfinex","SOLUSD",1729191685834,6.7263,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1729191686503,20.0,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1729191686697,16.81,148.73,148.65,6.7268]
["bitfinex","SOLUSD",1729191686917,6.7246,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1729191688211,6.5759,148.75,148.63,23.876884]
["bitfinex","SOLUSD",1729191688397,16.8055,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1729191688398,6.7239,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1729191688600,6.7231,148.75,148.64,0.1]
["bitfinex","SOLUSD",1729191688820,6.7233,148.74,148.64,0.1]
["bitfinex","SOLUSD",1729191689032,15.4407,148.78,148.64,0.1]
["bitfinex","SOLUSD",1729191689318,6.7236,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1729191692925,6.7235,148.74,148.69,6.725]
["bitfinex","SOLUSD",1729191694928,6.7235,148.74,148.66,23.876884]
["bitfinex","SOLUSD",1729191695226,6.7235,148.74,148.69,23.5378]
["bitfinex","SOLUSD",1729191695615,6.723,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1729191696209,6.723,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1729191696737,6.7243,148.72,148.67,23.5416]
["bitfinex","SOLUSD",1729191697612,6.7243,148.72,148.67,16.8153]
["bitfinex","SOLUSD",1729191697827,6.7243,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1729191703835,6.7243,148.72,148.67,16.8153]
["bitfinex","SOLUSD",1729191704019,6.7246,148.71,148.67,16.8153]
["bitfinex","SOLUSD",1729191704838,6.7246,148.71,148.67,23.5414]
["bitfinex","SOLUSD",1729191707039,6.7255,148.69,148.65,13.98216028]
["bitfinex","SOLUSD",1729191707217,6.7261,148.68,148.65,1.00936028]
["bitfinex","SOLUSD",1729191708039,15.7289,148.71,148.65,1.00936028]
["bitfinex","SOLUSD",1729191708341,15.7289,148.71,148.61,23.3019]
["bitfinex","SOLUSD",1729191708535,20.0,148.7,148.61,23.3019]
["bitfinex","SOLUSD",1729191708841,6.7263,148.67,148.59,1.00979381]
["bitfinex","SOLUSD",1729191709017,6.7284,148.63,148.59,7.73959381]
["bitfinex","SOLUSD",1729191709820,6.7277,148.64,148.59,7.73959381]
["bitfinex","SOLUSD",1729191712223,6.7273,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1729191712745,20.0,148.7,148.6,16.8233]
["bitfinex","SOLUSD",1729191712929,6.7285,148.63,148.58,6.73]
["bitfinex","SOLUSD",1729191713132,6.7287,148.62,148.57,30.0324]
["bitfinex","SOLUSD",1729191713327,6.7287,148.62,148.57,23.557]
["bitfinex","SOLUSD",1729191713927,39.858784,148.67,148.55,16.33049917]
["bitfinex","SOLUSD",1729191714122,6.7297,148.6,148.55,16.33049917]
["bitfinex","SOLUSD",1729191714322,6.7306,148.58,148.55,8.02661104]
["bitfinex","SOLUSD",1729191714547,6.7306,148.58,148.55,1.01009917]
["bitfinex","SOLUSD",1729191716232,6.7298,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1729191717319,6.7298,148.6,148.56,6.2312]
["bitfinex","SOLUSD",1729191718145,6.7298,148.6,148.55,23.5609]
["bitfinex","SOLUSD",1729191718443,6.7306,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1729191719426,6.7306,148.58,148.53,13.2673]
["bitfinex","SOLUSD",1729191720441,6.731,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1729191720635,6.7318,148.55,148.52,1.01026754]
["bitfinex","SOLUSD",1729191720942,6.7309,148.57,148.52,16.8324]
["bitfinex","SOLUSD",1729191721127,22.0924,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1729191721323,6.7291,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1729191722351,6.7295,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1729191722558,6.7289,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1729191723142,16.294,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1729191723330,39.5784,148.69,148.62,6.7283]
["bitfinex","SOLUSD",1729191723530,39.5784,148.69,148.57,23.776884]
["bitfinex","SOLUSD",1729191723531,6.727,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1729191723725,39.5784,148.69,148.61,6.7288]
["bitfinex","SOLUSD",1729191724356,6.7275,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1729191724745,6.7267,148.67,148.57,23.876884]
["bitfinex","SOLUSD",1729191724936,6.7267,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1729191725262,22.7647,148.69,148.57,23.776884]
["bitfinex","SOLUSD",1729191725441,6.7288,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1729191726053,20.0,148.67,148.56,7.13578052]
["bitfinex","SOLUSD",1729191726250,6.7287,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1729191726642,16.818,148.65,148.57,6.7304]
["bitfinex","SOLUSD",1729191726837,6.7291,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1729191727448,16.8191,148.64,148.56,17.83728052]
["bitfinex","SOLUSD",1729191727659,16.8191,148.64,148.52,6.2184]
["bitfinex","SOLUSD",1729191727660,6.7313,148.56,148.53,16.8311]
["bitfinex","SOLUSD",1729191728150,16.8264,148.58,148.49,16.8357]
["bitfinex","SOLUSD",1729191728755,6.7319,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1729191729954,6.7312,148.56,148.5,6.7336]
["bitfinex","SOLUSD",1729191730158,20.0,148.57,148.49,6.7343]
["bitfinex","SOLUSD",1729191730341,20.0,148.57,148.48,6.8407638]
["bitfinex","SOLUSD",1729191730342,6.7325,148.54,148.48,6.8407638]
["bitfinex","SOLUSD",1729191730545,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729191731942,16.8242,148.6,148.49,23.776884]
["bitfinex","SOLUSD",1729191732135,6.7308,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1729191732749,6.7308,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1729191732937,6.7308,148.57,148.52,23.5651]
["bitfinex","SOLUSD",1729191734190,6.7302,148.59,148.51,23.776884]
["bitfinex","SOLUSD",1729191734463,6.7302,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1729191734665,6.7304,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1729191735642,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1729191735854,6.7308,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1729191737047,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1729191737647,6.7311,148.57,148.52,23.5654]
["bitfinex","SOLUSD",1729191737942,16.8248,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1729191738145,6.7321,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1729191738875,6.7327,148.53,148.49,23.5698]
["bitfinex","SOLUSD",1729191739046,6.7332,148.52,148.49,16.8354]
["bitfinex","SOLUSD",1729191739566,6.7327,148.53,148.49,23.5697]
["bitfinex","SOLUSD",1729191740569,6.732,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1729191740746,26.7308,148.57,148.5,6.7337]
["bitfinex","SOLUSD",1729191741064,16.8259,148.58,148.5,6.7337]
["bitfinex","SOLUSD",1729191741065,16.8259,148.58,148.51,6.7334]
["bitfinex","SOLUSD",1729191741240,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1729191742459,6.7323,148.54,148.5,23.5686]
["bitfinex","SOLUSD",1729191742661,33.7469,148.61,148.48,0.6223638]
["bitfinex","SOLUSD",1729191742969,6.7332,148.52,148.48,7.3571638]
["bitfinex","SOLUSD",1729191751075,6.7336,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191751457,20.0,148.54,148.48,0.6223638]
["bitfinex","SOLUSD",1729191751776,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191752270,6.734,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191752669,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191753172,16.8316,148.53,148.48,0.6223638]
["bitfinex","SOLUSD",1729191753355,6.7341,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191754665,20.0,148.54,148.48,0.6223638]
["bitfinex","SOLUSD",1729191754871,6.7336,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191755669,16.829,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1729191755670,6.7315,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1729191755881,6.7317,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1729191757566,20.0,148.58,148.52,16.8318]
["bitfinex","SOLUSD",1729191758072,6.7318,148.55,148.52,16.8318]
["bitfinex","SOLUSD",1729191758657,6.7318,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1729191759185,20.0,148.58,148.49,16.8353]
["bitfinex","SOLUSD",1729191759375,6.733,148.52,148.48,0.6223638]
["bitfinex","SOLUSD",1729191759557,20.0,148.53,148.48,0.6223638]
["bitfinex","SOLUSD",1729191759751,6.7338,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191761375,6.7312,148.56,148.49,6.7344]
["bitfinex","SOLUSD",1729191761585,6.7327,148.53,148.48,24.1943638]
["bitfinex","SOLUSD",1729191763575,6.7323,148.54,148.49,30.511184]
["bitfinex","SOLUSD",1729191764782,6.7323,148.54,148.49,23.776884]
["bitfinex","SOLUSD",1729191764964,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1729191768669,6.7318,148.55,148.5,16.8348]
["bitfinex","SOLUSD",1729191768978,21.0988,148.58,148.5,16.8348]
["bitfinex","SOLUSD",1729191769176,6.7322,148.54,148.5,23.5686]
["bitfinex","SOLUSD",1729191770766,37.9249,148.58,148.5,23.5686]
["bitfinex","SOLUSD",1729191770767,6.7316,148.56,148.51,30.509984]
["bitfinex","SOLUSD",1729191771084,6.7316,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1729191771266,16.8233,148.61,148.49,22.8476]
["bitfinex","SOLUSD",1729191771267,16.8233,148.61,148.5,23.876884]
["bitfinex","SOLUSD",1729191771464,6.7299,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1729191771708,6.7298,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1729191771871,6.7292,148.61,148.56,23.776884]
["bitfinex","SOLUSD",1729191772187,6.7292,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1729191772364,6.7287,148.62,148.56,23.776884]
["bitfinex","SOLUSD",1729191772561,22.1008,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1729191772781,6.7285,148.62,148.58,23.556]
["bitfinex","SOLUSD",1729191773859,6.7281,148.63,148.58,23.556]
["bitfinex","SOLUSD",1729191776068,20.0,148.65,148.58,23.556]
["bitfinex","SOLUSD",1729191776381,6.7286,148.62,148.58,23.556]
["bitfinex","SOLUSD",1729191778475,15.7953,148.66,148.58,23.556]
["bitfinex","SOLUSD",1729191778476,6.7279,148.64,148.59,30.506484]
["bitfinex","SOLUSD",1729191778676,6.7279,148.64,148.59,47.331284]
["bitfinex","SOLUSD",1729191779085,6.4057,148.7,148.62,23.776884]
["bitfinex","SOLUSD",1729191779086,22.4735,148.7,148.62,23.776884]
["bitfinex","SOLUSD",1729191779385,16.0678,148.74,148.67,16.8156]
["bitfinex","SOLUSD",1729191779562,22.7912,148.74,148.69,30.501884]
["bitfinex","SOLUSD",1729191779765,22.7912,148.74,148.69,23.776884]
["bitfinex","SOLUSD",1729191780068,6.1179,148.78,148.7,6.7248]
["bitfinex","SOLUSD",1729191780069,6.723,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1729191780366,6.1179,148.78,148.69,47.315384]
["bitfinex","SOLUSD",1729191780585,6.723,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1729191780789,16.0678,148.79,148.69,23.776884]
["bitfinex","SOLUSD",1729191780967,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1729191781591,6.7213,148.78,148.73,16.8088]
["bitfinex","SOLUSD",1729191781771,6.7218,148.77,148.73,23.5323]
["bitfinex","SOLUSD",1729191781981,6.7222,148.76,148.71,6.3657]
["bitfinex","SOLUSD",1729191782294,6.7222,148.76,148.72,30.500884]
["bitfinex","SOLUSD",1729191783900,6.7222,148.76,148.7,23.5365]
["bitfinex","SOLUSD",1729191784071,33.6021,148.8,148.69,1.00907775]
["bitfinex","SOLUSD",1729191784267,20.0,148.77,148.69,1.00907775]
["bitfinex","SOLUSD",1729191784472,6.7245,148.71,148.67,23.5418]
["bitfinex","SOLUSD",1729191784671,6.725,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1729191785393,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1729191785695,36.8067,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1729191785996,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1729191786576,6.7252,148.7,148.65,16.8178]
["bitfinex","SOLUSD",1729191787182,20.0,148.75,148.67,6.7259]
["bitfinex","SOLUSD",1729191788394,6.7242,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1729191789489,6.7242,148.72,148.66,16.8168]
["bitfinex","SOLUSD",1729191789490,20.0,148.75,148.68,23.776884]
["bitfinex","SOLUSD",1729191789677,6.7234,148.74,148.68,23.776884]
["bitfinex","SOLUSD",1729191790080,6.7234,148.74,148.69,16.8133]
["bitfinex","SOLUSD",1729191790300,6.7219,148.77,148.72,6.7238]
["bitfinex","SOLUSD",1729191790505,6.7219,148.77,148.68,23.776884]
["bitfinex","SOLUSD",1729191790702,6.7219,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1729191791097,6.7223,148.76,148.71,23.5347]
["bitfinex","SOLUSD",1729191791501,6.7223,148.76,148.29,34.94833102]
["bitfinex","SOLUSD",1729191791502,0.1,148.74,148.59,6.1395]
["bitfinex","SOLUSD",1729191791806,20.1,148.72,148.59,6.1395]
["bitfinex","SOLUSD",1729191792005,6.7276,148.64,148.59,6.1395]
["bitfinex","SOLUSD",1729191792408,30.0,148.63,148.59,6.1395]
["bitfinex","SOLUSD",1729191793511,36.7283,148.63,148.57,39.79031644]
["bitfinex","SOLUSD",1729191794489,36.7283,148.63,148.58,23.776884]
["bitfinex","SOLUSD",1729191795520,30.0,148.63,148.55,6.1395]
["bitfinex","SOLUSD",1729191795886,6.7304,148.58,148.55,6.1395]
["bitfinex","SOLUSD",1729191796111,30.0,148.56,148.52,1.0102636]
["bitfinex","SOLUSD",1729191796808,30.0,148.56,148.52,7.7432636]
["bitfinex","SOLUSD",1729191797302,30.0,148.56,148.52,1.0102636]
["bitfinex","SOLUSD",1729191797615,6.7318,148.55,148.52,1.0102636]
["bitfinex","SOLUSD",1729191797793,30.0,148.53,148.52,1.0102636]
["bitfinex","SOLUSD",1729191801732,36.7326,148.53,148.52,1.0102636]
["bitfinex","SOLUSD",1729191802093,30.0,148.53,148.52,1.0102636]
["bitfinex","SOLUSD",1729191802987,30.0,148.53,148.52,7.7432636]
["bitfinex","SOLUSD",1729191803194,30.0,148.53,148.52,1.0102636]
["bitfinex","SOLUSD",1729191804091,30.0,148.53,148.51,16.8333]
["bitfinex","SOLUSD",1729191804398,30.0,148.53,148.51,23.5664]
["bitfinex","SOLUSD",1729191805203,30.0,148.53,148.52,30.509884]
["bitfinex","SOLUSD",1729191807112,6.7301,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1729191807414,30.0,148.55,148.54,30.508784]
["bitfinex","SOLUSD",1729191809010,30.0,148.55,148.54,36.990884]
["bitfinex","SOLUSD",1729191809399,6.7273,148.65,148.55,0.1]
["bitfinex","SOLUSD",1729191809610,6.727,148.66,148.58,23.776884]
["bitfinex","SOLUSD",1729191809798,6.727,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1729191809999,30.0,148.62,148.61,6.7287]
["bitfinex","SOLUSD",1729191810721,6.7273,148.65,148.61,6.7287]
["bitfinex","SOLUSD",1729191811617,6.7262,148.68,148.63,6.728]
["bitfinex","SOLUSD",1729191812812,6.7262,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1729191814624,30.0,148.65,148.64,30.504384]
["bitfinex","SOLUSD",1729191815615,16.0302,148.74,148.63,23.876884]
["bitfinex","SOLUSD",1729191815815,22.9178,148.75,148.63,23.876884]
["bitfinex","SOLUSD",1729191815816,16.0302,148.78,148.66,0.1]
["bitfinex","SOLUSD",1729191816005,16.0302,148.78,148.71,6.7242]
["bitfinex","SOLUSD",1729191816197,6.7228,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1729191816392,16.0302,148.78,148.71,23.776884]
["bitfinex","SOLUSD",1729191816617,6.7222,148.76,148.71,30.500984]
["bitfinex","SOLUSD",1729191817020,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1729191817630,6.7215,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1729191817803,6.7207,148.8,148.74,16.8076]
["bitfinex","SOLUSD",1729191818119,30.0,148.75,148.74,47.307584]
["bitfinex","SOLUSD",1729191818500,6.7209,148.79,148.74,47.307584]
["bitfinex","SOLUSD",1729191819341,6.7216,148.78,148.74,16.8076]
["bitfinex","SOLUSD",1729191820422,6.7208,148.8,148.75,23.776884]
["bitfinex","SOLUSD",1729191820622,6.7199,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1729191820825,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1729191821423,15.9368,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1729191821629,6.7213,148.79,148.75,16.8065]
["bitfinex","SOLUSD",1729191822910,6.7213,148.79,148.75,23.529]
["bitfinex","SOLUSD",1729191823110,6.7213,148.79,148.75,16.8065]
["bitfinex","SOLUSD",1729191824535,20.0,148.81,148.72,16.8098]
["bitfinex","SOLUSD",1729191824950,6.7217,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1729191825308,6.7207,148.8,148.74,16.8071]
["bitfinex","SOLUSD",1729191825708,16.7988,148.82,148.75,6.7223]
["bitfinex","SOLUSD",1729191826021,6.7209,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1729191827328,15.9368,148.83,148.71,33.6219]
["bitfinex","SOLUSD",1729191827513,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1729191827718,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1729191828824,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1729191829034,6.7214,148.78,148.74,23.5299]
["bitfinex","SOLUSD",1729191829531,6.7214,148.78,148.74,16.8069]
["bitfinex","SOLUSD",1729191829913,6.7214,148.78,148.74,23.5299]
["bitfinex","SOLUSD",1729191830334,15.9368,148.83,148.72,23.776884]
["bitfinex","SOLUSD",1729191830335,20.0,148.81,148.72,1.00890929]
["bitfinex","SOLUSD",1729191830525,6.7225,148.76,148.72,7.73290929]
["bitfinex","SOLUSD",1729191835529,6.7232,148.74,148.71,16.8108]
["bitfinex","SOLUSD",1729191836028,20.0,148.75,148.66,6.1783]
["bitfinex","SOLUSD",1729191836222,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1729191836418,6.724,148.72,148.66,6.1783]
["bitfinex","SOLUSD",1729191836622,6.724,148.72,148.68,16.8141]
["bitfinex","SOLUSD",1729191837930,20.0,148.75,148.65,17.82710899]
["bitfinex","SOLUSD",1729191837931,6.7252,148.7,148.65,17.82710899]
["bitfinex","SOLUSD",1729191838121,6.7252,148.7,148.65,24.55400899]
["bitfinex","SOLUSD",1729191838727,6.7254,148.69,148.65,24.55400899]
["bitfinex","SOLUSD",1729191839258,16.8089,148.73,148.65,17.82710899]
["bitfinex","SOLUSD",1729191839421,6.7264,148.67,148.65,1.00940899]
["bitfinex","SOLUSD",1729191839741,35.1684,148.71,148.6,6.7291]
["bitfinex","SOLUSD",1729191839921,20.0,148.67,148.59,23.5538]
["bitfinex","SOLUSD",1729191840120,6.7277,148.64,148.59,23.5538]
["bitfinex","SOLUSD",1729191840418,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1729191840925,6.7277,148.64,148.59,23.5539]
["bitfinex","SOLUSD",1729191841142,6.7285,148.63,148.58,7.7401188]
["bitfinex","SOLUSD",1729191842244,6.7275,148.65,148.6,6.729]
["bitfinex","SOLUSD",1729191843636,20.0,148.69,148.59,16.8238]
["bitfinex","SOLUSD",1729191843844,23.776884,148.68,148.58,7.7400188]
["bitfinex","SOLUSD",1729191844020,6.7284,148.63,148.58,7.7400188]
["bitfinex","SOLUSD",1729191844220,6.7289,148.62,148.58,1.0098188]
["bitfinex","SOLUSD",1729191844416,6.7282,148.63,148.58,7.7401188]
["bitfinex","SOLUSD",1729191845524,6.7275,148.65,148.58,1.0098188]
["bitfinex","SOLUSD",1729191845831,6.7266,148.67,148.62,16.8211]
["bitfinex","SOLUSD",1729191847337,6.7266,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1729191847545,31.9806,148.71,148.64,6.7273]
["bitfinex","SOLUSD",1729191847747,6.7258,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1729191847923,6.7254,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1729191848123,31.9806,148.71,148.61,6.4435]
["bitfinex","SOLUSD",1729191848124,21.8932,148.71,148.62,15.771]
["bitfinex","SOLUSD",1729191848329,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1729191848941,16.8083,148.74,148.63,23.776884]
["bitfinex","SOLUSD",1729191849120,0.1,148.74,148.62,15.771]
["bitfinex","SOLUSD",1729191849320,16.1652915,148.73,148.62,23.549]
["bitfinex","SOLUSD",1729191849529,6.7274,148.65,148.61,7.45311717]
["bitfinex","SOLUSD",1729191849852,16.8112,148.71,148.61,1.00961717]
["bitfinex","SOLUSD",1729191849853,6.7278,148.64,148.61,1.00961717]
["bitfinex","SOLUSD",1729191850048,6.7283,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1729191851451,16.4604,148.67,148.6,16.8235]
["bitfinex","SOLUSD",1729191852444,6.7278,148.64,148.6,23.5529]
["bitfinex","SOLUSD",1729191852653,6.7278,148.64,148.6,16.8235]
["bitfinex","SOLUSD",1729191853144,16.4604,148.67,148.6,23.5529]
["bitfinex","SOLUSD",1729191853335,6.7273,148.65,148.6,16.8235]
["bitfinex","SOLUSD",1729191853537,6.7277,148.64,148.6,23.5528]
["bitfinex","SOLUSD",1729191853845,6.7277,148.64,148.6,16.8235]
["bitfinex","SOLUSD",1729191858039,16.4604,148.67,148.57,1.00993154]
["bitfinex","SOLUSD",1729191858040,6.7302,148.59,148.57,1.00993154]
["bitfinex","SOLUSD",1729191858350,6.7303,148.58,148.57,1.00993154]
["bitfinex","SOLUSD",1729191858561,6.7303,148.58,148.54,16.8298]
["bitfinex","SOLUSD",1729191858736,16.8202,148.63,148.54,16.8298]
["bitfinex","SOLUSD",1729191858737,20.0,148.62,148.54,16.8298]
["bitfinex","SOLUSD",1729191858936,6.7314,148.56,148.51,23.85238266]
["bitfinex","SOLUSD",1729191859137,6.7315,148.56,148.51,23.5665]
["bitfinex","SOLUSD",1729191859332,6.7315,148.56,148.51,24.57685009]
["bitfinex","SOLUSD",1729191859554,36.42117009,148.62,148.53,6.7322]
["bitfinex","SOLUSD",1729191859753,15.9144,148.59,148.51,1.01035009]
["bitfinex","SOLUSD",1729191859933,6.7317,148.55,148.51,7.74385009]
["bitfinex","SOLUSD",1729191860249,20.0,148.58,148.51,1.01035009]
["bitfinex","SOLUSD",1729191860455,15.9144,148.59,148.51,1.01035009]
["bitfinex","SOLUSD",1729191860456,6.732,148.55,148.51,1.01035009]
["bitfinex","SOLUSD",1729191860766,20.0,148.58,148.51,1.01035009]
["bitfinex","SOLUSD",1729191860966,6.733,148.53,148.48,7.3571638]
["bitfinex","SOLUSD",1729191861460,6.733,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1729191862233,16.827,148.57,148.48,24.1940638]
["bitfinex","SOLUSD",1729191862441,6.7338,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191862857,26.5268,148.54,148.48,0.6223638]
["bitfinex","SOLUSD",1729191863052,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191867346,6.7339,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191868261,6.7341,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191869343,16.8316,148.53,148.48,0.6223638]
["bitfinex","SOLUSD",1729191869559,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191870041,20.0,148.52,148.48,0.6223638]
["bitfinex","SOLUSD",1729191870246,6.7344,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191871472,20.0,148.54,148.48,0.6223638]
["bitfinex","SOLUSD",1729191871655,20.0,148.55,148.48,0.6223638]
["bitfinex","SOLUSD",1729191871963,6.7331,148.52,148.48,0.6223638]
["bitfinex","SOLUSD",1729191872642,20.0,148.55,148.48,0.6223638]
["bitfinex","SOLUSD",1729191872847,9.81147009,148.54,148.48,0.6223638]
["bitfinex","SOLUSD",1729191873038,20.0,148.53,148.48,0.6223638]
["bitfinex","SOLUSD",1729191873564,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191880362,26.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191881646,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191882654,6.7343,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191883951,20.0,148.52,148.48,0.6223638]
["bitfinex","SOLUSD",1729191884270,6.7335,148.51,148.48,0.6223638]
["bitfinex","SOLUSD",1729191885552,6.734,148.5,148.48,0.6223638]
["bitfinex","SOLUSD",1729191885875,6.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191891265,26.7344,148.49,148.48,0.6223638]
["bitfinex","SOLUSD",1729191891468,6.7366,148.45,148.41,6.3574]
["bitfinex","SOLUSD",1729191891970,6.7366,148.45,148.41,13.0954]
["bitfinex","SOLUSD",1729191892776,6.7349,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1729191893074,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1729191893373,6.7362,148.45,148.41,29.9402]
["bitfinex","SOLUSD",1729191894060,29.81147009,148.49,148.43,6.7369]
["bitfinex","SOLUSD",1729191894262,6.7354,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1729191895367,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1729191896974,6.735,148.48,148.44,23.5783]
["bitfinex","SOLUSD",1729191899179,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1729191899387,9.81147009,148.53,148.42,23.776884]
["bitfinex","SOLUSD",1729191899596,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1729191900068,6.7326,148.53,148.47,23.5733]
["bitfinex","SOLUSD",1729191900378,16.8308,148.54,148.47,23.5733]
["bitfinex","SOLUSD",1729191900564,6.7334,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1729191900767,6.7335,148.51,148.47,23.5732]
["bitfinex","SOLUSD",1729191901180,6.7346,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1729191901379,6.7363,148.45,148.42,17.36016868]
["bitfinex","SOLUSD",1729191901591,6.7363,148.45,148.42,1.01096868]
["bitfinex","SOLUSD",1729191901879,6.7357,148.47,148.43,6.737]
["bitfinex","SOLUSD",1729191902074,6.7358,148.46,148.42,24.59196868]
["bitfinex","SOLUSD",1729191902674,6.7351,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1729191902880,9.81147009,148.51,148.44,16.8417]
["bitfinex","SOLUSD",1729191903074,9.81147009,148.51,148.42,1.01096868]
["bitfinex","SOLUSD",1729191903075,6.7341,148.5,148.42,1.01096868]
["bitfinex","SOLUSD",1729191903274,20.0,148.52,148.45,16.8405]
["bitfinex","SOLUSD",1729191903587,6.7348,148.49,148.45,23.5763]
["bitfinex","SOLUSD",1729191906698,6.7335,148.51,148.46,16.8389]
["bitfinex","SOLUSD",1729191906868,6.734,148.5,148.46,16.8389]
["bitfinex","SOLUSD",1729191907067,6.734,148.5,148.46,23.5744]
["bitfinex","SOLUSD",1729191909193,24.818297,148.56,148.47,6.4695]
["bitfinex","SOLUSD",1729191909194,15.5579,148.56,148.47,6.4695]
["bitfinex","SOLUSD",1729191909490,6.7312,148.57,148.51,16.8333]
["bitfinex","SOLUSD",1729191909868,6.7312,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1729191910068,22.8146,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1729191910273,16.2281,148.64,148.53,23.776884]
["bitfinex","SOLUSD",1729191910473,6.73,148.59,148.55,23.5606]
["bitfinex","SOLUSD",1729191912197,6.7313,148.56,148.52,32.9366]
["bitfinex","SOLUSD",1729191912396,6.7313,148.56,148.52,16.8322]
["bitfinex","SOLUSD",1729191913372,16.8225,148.61,148.53,6.7325]
["bitfinex","SOLUSD",1729191913373,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1729191914079,6.7322,148.54,148.5,6.3552]
["bitfinex","SOLUSD",1729191914284,6.7326,148.53,148.5,6.3552]
["bitfinex","SOLUSD",1729191915881,20.0,148.56,148.49,16.8357]
["bitfinex","SOLUSD",1729191916095,6.7331,148.52,148.49,16.8357]
["bitfinex","SOLUSD",1729191916688,16.8287,148.56,148.48,1.01052623]
["bitfinex","SOLUSD",1729191917000,6.7344,148.5,148.46,23.4173]
["bitfinex","SOLUSD",1729191917203,6.7344,148.5,148.46,30.153]
["bitfinex","SOLUSD",1729191917400,6.7329,148.53,148.46,6.5782]
["bitfinex","SOLUSD",1729191917904,6.7329,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1729191918206,6.7329,148.53,148.48,23.5714]
["bitfinex","SOLUSD",1729191918580,6.732,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1729191918890,6.7316,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1729191919681,6.7325,148.54,148.5,16.835]
["bitfinex","SOLUSD",1729191919876,6.7331,148.52,148.47,16.8377]
["bitfinex","SOLUSD",1729191920092,6.7331,148.52,148.47,23.5729]
["bitfinex","SOLUSD",1729191920304,8.86414509,148.57,148.47,16.8377]
["bitfinex","SOLUSD",1729191920484,6.7343,148.5,148.46,13.3139]
["bitfinex","SOLUSD",1729191920676,6.7336,148.51,148.46,13.3139]
["bitfinex","SOLUSD",1729191920884,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1729191921081,20.0,148.56,148.46,6.5782]
["bitfinex","SOLUSD",1729191921401,16.8276,148.57,148.5,6.7337]
["bitfinex","SOLUSD",1729191921703,6.732,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1729191922093,16.8243,148.6,148.48,19.07741435]
["bitfinex","SOLUSD",1729191922274,6.7299,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1729191922480,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1729191923082,6.7295,148.6,148.55,23.5605]
["bitfinex","SOLUSD",1729191923300,6.7299,148.59,148.55,23.5605]
["bitfinex","SOLUSD",1729191925386,40.64460742,148.64,148.52,16.832]
["bitfinex","SOLUSD",1729191925578,6.7312,148.57,148.52,23.5647]
["bitfinex","SOLUSD",1729191926699,6.7316,148.56,148.52,16.832]
["bitfinex","SOLUSD",1729191927406,6.7316,148.56,148.52,23.565]
["bitfinex","SOLUSD",1729191927600,16.8236,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1729191927999,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1729191928803,6.7302,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1729191929509,20.0,148.62,148.54,23.776884]
["bitfinex","SOLUSD",1729191929699,20.0,148.62,148.56,16.0914]
["bitfinex","SOLUSD",1729191929700,6.7289,148.62,148.56,16.0914]
["bitfinex","SOLUSD",1729191930008,16.3113,148.65,148.59,6.7295]
["bitfinex","SOLUSD",1729191930216,6.7281,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1729191930711,6.7279,148.64,148.59,23.5541]
["bitfinex","SOLUSD",1729191931823,6.7281,148.63,148.59,23.5541]
["bitfinex","SOLUSD",1729191939487,6.7281,148.63,148.57,23.776884]
["bitfinex","SOLUSD",1729191939488,6.7267,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1729191939693,15.251,148.69,148.61,6.7286]
["bitfinex","SOLUSD",1729191939914,6.7273,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1729191941016,15.251,148.69,148.6,23.553]
["bitfinex","SOLUSD",1729191941017,6.7277,148.64,148.6,23.553]
["bitfinex","SOLUSD",1729191941214,23.776884,148.67,148.56,17.10140355]
["bitfinex","SOLUSD",1729191941419,43.776884,148.68,148.56,17.10140355]
["bitfinex","SOLUSD",1729191941602,6.7289,148.62,148.57,16.8269]
["bitfinex","SOLUSD",1729191941910,6.7289,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1729191942909,77.406084,148.68,148.57,16.8269]
["bitfinex","SOLUSD",1729191943226,6.729,148.61,148.57,16.8269]
["bitfinex","SOLUSD",1729191943597,6.729,148.61,148.57,23.5576]
["bitfinex","SOLUSD",1729191947023,6.7312,148.56,148.55,6.0059]
["bitfinex","SOLUSD",1729191947220,9.260397,148.65,148.55,6.0059]
["bitfinex","SOLUSD",1729191947396,6.7302,148.59,148.55,12.7376]
["bitfinex","SOLUSD",1729191947597,16.8202,148.63,148.55,6.0059]
["bitfinex","SOLUSD",1729191947798,16.8202,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1729191947992,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1729191949627,50.4513,148.66,148.56,16.8277]
["bitfinex","SOLUSD",1729191949628,43.776884,148.65,148.56,16.8277]
["bitfinex","SOLUSD",1729191949940,36.8203,148.63,148.55,6.0059]
["bitfinex","SOLUSD",1729191950593,6.7301,148.59,148.55,12.7375]
["bitfinex","SOLUSD",1729191950797,6.7303,148.59,148.55,12.7375]
["bitfinex","SOLUSD",1729191951703,16.8214,148.62,148.55,12.7375]
["bitfinex","SOLUSD",1729191951904,6.7303,148.58,148.55,12.7375]
["bitfinex","SOLUSD",1729191952715,6.7299,148.59,148.55,12.7375]
["bitfinex","SOLUSD",1729191953614,16.503,148.64,148.55,12.7375]
["bitfinex","SOLUSD",1729191953615,6.7294,148.61,148.56,6.731]
["bitfinex","SOLUSD",1729191953927,6.7295,148.6,148.56,6.731]
["bitfinex","SOLUSD",1729191954108,16.503,148.64,148.55,6.0059]
["bitfinex","SOLUSD",1729191954422,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1729191954624,32.8126,148.68,148.56,76.51039835]
["bitfinex","SOLUSD",1729191954835,32.8126,148.68,148.58,19.07741435]
["bitfinex","SOLUSD",1729191955003,6.7271,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1729191955423,6.7272,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1729191956523,6.7267,148.66,148.59,23.0543]
["bitfinex","SOLUSD",1729191956730,6.728,148.64,148.59,23.0543]
["bitfinex","SOLUSD",1729191957130,6.728,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1729191960535,6.7263,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1729191960736,16.8132,148.7,148.62,23.5497]
["bitfinex","SOLUSD",1729191960737,6.7268,148.66,148.62,23.5497]
["bitfinex","SOLUSD",1729191962536,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1729191965339,6.7267,148.66,148.62,23.5496]
["bitfinex","SOLUSD",1729191967417,49.828,148.72,148.62,23.5496]
["bitfinex","SOLUSD",1729191967418,49.828,148.72,148.62,16.8213]
["bitfinex","SOLUSD",1729191967717,6.7273,148.65,148.62,16.8213]
["bitfinex","SOLUSD",1729191968142,6.7289,148.62,148.58,12.9638]
["bitfinex","SOLUSD",1729191968324,6.7289,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1729191969035,6.7281,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1729191969237,6.7271,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1729191969413,16.5279,148.68,148.58,19.07741435]
["bitfinex","SOLUSD",1729191969609,16.5279,148.68,148.57,1.00988327]
["bitfinex","SOLUSD",1729191969610,6.7257,148.69,148.62,6.2336]
["bitfinex","SOLUSD",1729191969839,6.7258,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1729191972013,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1729191974043,33.3387,148.72,148.64,16.8189]
["bitfinex","SOLUSD",1729191974241,6.7258,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1729191975815,33.3387,148.72,148.63,23.776884]
["bitfinex","SOLUSD",1729191975816,16.5279,148.72,148.63,23.776884]
["bitfinex","SOLUSD",1729191976040,6.7239,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1729191976225,15.3471,148.76,148.68,19.07741435]
["bitfinex","SOLUSD",1729191976546,6.7222,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1729191977243,16.567,148.8,148.7,19.07741435]
["bitfinex","SOLUSD",1729191977420,6.7217,148.78,148.7,19.07741435]
["bitfinex","SOLUSD",1729191977614,16.567,148.8,148.69,30.019384]
["bitfinex","SOLUSD",1729191977615,6.7208,148.8,148.74,16.8078]
["bitfinex","SOLUSD",1729191977825,6.7208,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1729191978632,6.721,148.79,148.74,23.5308]
["bitfinex","SOLUSD",1729191979635,6.7205,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1729191980662,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1729191980835,6.7209,148.79,148.74,23.5308]
["bitfinex","SOLUSD",1729191981039,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1729191981351,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1729191982744,6.7208,148.79,148.75,16.8061]
["bitfinex","SOLUSD",1729191982945,6.7205,148.8,148.75,23.5284]
["bitfinex","SOLUSD",1729191988835,16.7976,148.83,148.75,16.8061]
["bitfinex","SOLUSD",1729191989042,6.7209,148.79,148.75,16.8061]
["bitfinex","SOLUSD",1729191989335,6.7217,148.78,148.73,30.500284]
["bitfinex","SOLUSD",1729191990663,16.7988,148.82,148.73,23.776884]
["bitfinex","SOLUSD",1729191990862,6.7203,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1729191991071,6.7207,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729191991243,6.7209,148.79,148.75,23.529]
["bitfinex","SOLUSD",1729191991576,6.7207,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729191992564,6.7207,148.8,148.75,23.529]
["bitfinex","SOLUSD",1729191993037,6.7209,148.79,148.75,23.529]
["bitfinex","SOLUSD",1729191994268,6.719,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1729191994473,0.6223638,148.85,148.76,25.68621435]
["bitfinex","SOLUSD",1729191994770,0.6223638,148.85,148.78,19.07741435]
["bitfinex","SOLUSD",1729191994972,0.6223638,148.85,148.8,23.5211]
["bitfinex","SOLUSD",1729191994973,6.7186,148.84,148.8,23.5211]
["bitfinex","SOLUSD",1729191995583,7.3405638,148.85,148.81,6.7197]
["bitfinex","SOLUSD",1729191995744,7.3405638,148.85,148.8,23.521]
["bitfinex","SOLUSD",1729191995943,0.6223638,148.85,148.8,16.8007]
["bitfinex","SOLUSD",1729191996142,6.7193,148.83,148.78,30.498084]
["bitfinex","SOLUSD",1729191996445,6.7196,148.82,148.78,30.498084]
["bitfinex","SOLUSD",1729191997273,16.7975,148.84,148.76,7.61744796]
["bitfinex","SOLUSD",1729191997567,6.7206,148.8,148.76,14.33954796]
["bitfinex","SOLUSD",1729191998252,20.6223638,148.85,148.77,16.8043]
["bitfinex","SOLUSD",1729191998457,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1729191998971,7.3406638,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1729191999471,6.7191,148.83,148.8,16.8007]
["bitfinex","SOLUSD",1729191999670,6.7191,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1729192000166,0.6223638,148.85,148.79,6.7206]
["bitfinex","SOLUSD",1729192000377,6.7187,148.84,148.79,6.7206]
["bitfinex","SOLUSD",1729192001468,0.6223638,148.85,148.76,41.22654796]
["bitfinex","SOLUSD",1729192001469,20.6223638,148.85,148.76,7.61744796]
["bitfinex","SOLUSD",1729192001656,6.7209,148.79,148.76,1.00864796]
["bitfinex","SOLUSD",1729192002054,20.0,148.83,148.76,1.00864796]
["bitfinex","SOLUSD",1729192002562,6.7195,148.82,148.76,7.73044796]
["bitfinex","SOLUSD",1729192002753,6.72,148.81,148.76,7.73044796]
["bitfinex","SOLUSD",1729192003073,16.7966,148.84,148.77,6.7214]
["bitfinex","SOLUSD",1729192003074,6.7197,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1729192003456,6.7197,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1729192004258,6.7189,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1729192004458,6.7193,148.83,148.78,6.721]
["bitfinex","SOLUSD",1729192005661,6.7195,148.82,148.78,6.721]
["bitfinex","SOLUSD",1729192006060,6.7199,148.81,148.77,23.5256]
["bitfinex","SOLUSD",1729192007183,6.7208,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1729192007469,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729192012378,6.721,148.79,148.75,23.5292]
["bitfinex","SOLUSD",1729192014783,6.7197,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1729192015078,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1729192016883,6.7189,148.84,148.76,57.1388]
["bitfinex","SOLUSD",1729192017176,6.7191,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1729192017566,0.6223638,148.85,148.74,1.00873151]
["bitfinex","SOLUSD",1729192017778,6.7202,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1729192018068,6.7202,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1729192019784,6.7205,148.8,148.76,23.5273]
["bitfinex","SOLUSD",1729192020154,0.6223638,148.85,148.74,1.00873151]
["bitfinex","SOLUSD",1729192020359,6.7216,148.78,148.74,7.73173151]
["bitfinex","SOLUSD",1729192020684,20.0,148.83,148.74,1.00873151]
["bitfinex","SOLUSD",1729192021385,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1729192022378,16.7988,148.82,148.74,1.00873151]
["bitfinex","SOLUSD",1729192022569,16.7988,148.82,148.76,6.722]
["bitfinex","SOLUSD",1729192022775,6.7205,148.8,148.76,6.722]
["bitfinex","SOLUSD",1729192023084,6.7214,148.78,148.75,16.8061]
["bitfinex","SOLUSD",1729192025490,6.7214,148.78,148.74,7.73173151]
["bitfinex","SOLUSD",1729192025658,23.776884,148.82,148.72,16.8091]
["bitfinex","SOLUSD",1729192025861,20.0,148.79,148.72,16.8091]
["bitfinex","SOLUSD",1729192026193,6.7208,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1729192026490,6.7213,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1729192030075,6.7213,148.78,148.74,23.5307]
["bitfinex","SOLUSD",1729192030281,6.7202,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1729192031076,15.7769,148.84,148.74,25.14681435]
["bitfinex","SOLUSD",1729192031292,6.7193,148.83,148.75,23.776884]
["bitfinex","SOLUSD",1729192031780,6.7193,148.83,148.78,23.5233]
["bitfinex","SOLUSD",1729192034418,0.6223638,148.85,148.77,23.776884]
["bitfinex","SOLUSD",1729192034571,7.3406638,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1729192035058,0.6223638,148.85,148.79,23.776884]
["bitfinex","SOLUSD",1729192035264,0.6223638,148.85,148.8,6.5755]
["bitfinex","SOLUSD",1729192035479,0.6223638,148.85,148.83,16.7975]
["bitfinex","SOLUSD",1729192035678,0.6223638,148.85,148.83,23.5164]
["bitfinex","SOLUSD",1729192037068,0.6223638,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1729192040196,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729192041471,0.6223638,148.85,148.84,49.57289835]
["bitfinex","SOLUSD",1729192041923,0.6223638,148.85,148.84,71.85129835]
["bitfinex","SOLUSD",1729192042678,0.6223638,148.85,148.84,71.75129835]
["bitfinex","SOLUSD",1729192042876,0.6223638,148.85,148.84,52.673884]
["bitfinex","SOLUSD",1729192043800,0.6223638,148.85,148.84,29.90509956]
["bitfinex","SOLUSD",1729192043981,0.6223638,148.85,148.84,14.09479956]
["bitfinex","SOLUSD",1729192049078,0.6223638,148.85,148.84,7.72669956]
["bitfinex","SOLUSD",1729192049293,0.6223638,148.85,148.84,1.00809956]
["bitfinex","SOLUSD",1729192049504,0.6223638,148.85,148.83,23.5164]
["bitfinex","SOLUSD",1729192050201,0.6223638,148.85,148.81,15.8103]
["bitfinex","SOLUSD",1729192050202,6.7187,148.84,148.8,23.5208]
["bitfinex","SOLUSD",1729192050501,0.6223638,148.85,148.78,6.721]
["bitfinex","SOLUSD",1729192050707,0.6223638,148.85,148.77,17.81272561]
["bitfinex","SOLUSD",1729192050708,6.7203,148.81,148.77,17.81272561]
["bitfinex","SOLUSD",1729192051003,6.7203,148.81,148.77,24.53442561]
["bitfinex","SOLUSD",1729192051506,16.4404,148.84,148.77,1.00852561]
["bitfinex","SOLUSD",1729192051507,6.7204,148.8,148.77,1.00852561]
["bitfinex","SOLUSD",1729192052004,6.7201,148.81,148.77,1.00852561]
["bitfinex","SOLUSD",1729192052202,22.5512,148.84,148.77,1.00852561]
["bitfinex","SOLUSD",1729192052502,6.7204,148.8,148.77,1.00852561]
["bitfinex","SOLUSD",1729192052688,6.7201,148.81,148.77,1.00852561]
["bitfinex","SOLUSD",1729192053010,6.7201,148.81,148.77,7.73022561]
["bitfinex","SOLUSD",1729192054699,6.719,148.83,148.78,6.721]
["bitfinex","SOLUSD",1729192055797,6.7195,148.82,148.78,6.721]
["bitfinex","SOLUSD",1729192057802,6.7213,148.78,148.74,16.8071]
["bitfinex","SOLUSD",1729192059307,16.7976,148.83,148.76,16.8055]
["bitfinex","SOLUSD",1729192059514,6.7203,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1729192059839,0.6223638,148.85,148.78,23.776884]
["bitfinex","SOLUSD",1729192060025,6.7187,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1729192060214,6.7187,148.84,148.8,16.8009]
["bitfinex","SOLUSD",1729192061084,0.6223638,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1729192061900,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1729192062493,6.7186,148.84,148.78,23.776884]
["bitfinex","SOLUSD",1729192062708,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1729192064120,0.6223638,148.85,148.79,16.8018]
["bitfinex","SOLUSD",1729192064429,0.6223638,148.85,148.76,17.81378959]
["bitfinex","SOLUSD",1729192064919,6.7194,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1729192065096,6.7186,148.84,148.8,6.7201]
["bitfinex","SOLUSD",1729192066005,0.6223638,148.85,148.79,16.8022]
["bitfinex","SOLUSD",1729192066313,6.7191,148.83,148.79,23.523]
["bitfinex","SOLUSD",1729192069213,6.7196,148.82,148.79,16.8022]
["bitfinex","SOLUSD",1729192069889,0.6223638,148.85,148.76,1.00858959]
["bitfinex","SOLUSD",1729192070092,6.7202,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1729192070310,6.7208,148.8,148.76,17.81388959]
["bitfinex","SOLUSD",1729192070610,6.7212,148.79,148.76,1.00858959]
["bitfinex","SOLUSD",1729192071607,6.7212,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1729192071807,6.7215,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1729192073813,6.7217,148.78,148.73,29.7455]
["bitfinex","SOLUSD",1729192074212,16.8001,148.81,148.73,29.7455]
["bitfinex","SOLUSD",1729192074514,6.7218,148.77,148.73,29.7455]
["bitfinex","SOLUSD",1729192078010,6.7225,148.76,148.72,7.73275842]
["bitfinex","SOLUSD",1729192078599,16.801,148.8,148.73,16.8088]
["bitfinex","SOLUSD",1729192078797,6.7208,148.79,148.74,6.723]
["bitfinex","SOLUSD",1729192079315,16.801,148.8,148.74,6.723]
["bitfinex","SOLUSD",1729192079497,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1729192081103,22.3429,148.82,148.72,1.00885842]
["bitfinex","SOLUSD",1729192081312,22.3429,148.82,148.73,23.776884]
["bitfinex","SOLUSD",1729192081313,16.214,148.82,148.73,23.776884]
["bitfinex","SOLUSD",1729192081717,6.7209,148.79,148.75,23.5289]
["bitfinex","SOLUSD",1729192083019,16.214,148.82,148.75,16.8064]
["bitfinex","SOLUSD",1729192083224,6.7205,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1729192086804,6.721,148.79,148.75,23.529]
["bitfinex","SOLUSD",1729192087003,16.214,148.82,148.75,23.529]
["bitfinex","SOLUSD",1729192087405,6.7209,148.79,148.75,23.529]
["bitfinex","SOLUSD",1729192088724,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729192091128,0.6223638,148.85,148.76,30.151484]
["bitfinex","SOLUSD",1729192091416,6.7202,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1729192093113,6.7212,148.79,148.75,24.53725758]
["bitfinex","SOLUSD",1729192093916,6.7194,148.83,148.78,6.721]
["bitfinex","SOLUSD",1729192094123,0.6223638,148.85,148.78,6.721]
["bitfinex","SOLUSD",1729192094303,6.7196,148.82,148.78,6.721]
["bitfinex","SOLUSD",1729192095725,6.7201,148.81,148.77,23.5251]
["bitfinex","SOLUSD",1729192095905,6.7204,148.8,148.77,23.5251]
["bitfinex","SOLUSD",1729192096111,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1729192098224,0.6223638,148.85,148.78,12.15272042]
["bitfinex","SOLUSD",1729192098425,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1729192098727,0.6223638,148.85,148.75,1.00865758]
["bitfinex","SOLUSD",1729192098930,6.7186,148.84,148.76,23.5264]
["bitfinex","SOLUSD",1729192099233,6.7202,148.81,148.76,23.5264]
["bitfinex","SOLUSD",1729192100728,6.7202,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1729192100927,6.7194,148.83,148.77,12.15272042]
["bitfinex","SOLUSD",1729192101233,0.6223638,148.85,148.81,12.15272042]
["bitfinex","SOLUSD",1729192101423,0.6223638,148.85,148.83,16.7974]
["bitfinex","SOLUSD",1729192101735,0.6223638,148.85,148.82,6.7193]
["bitfinex","SOLUSD",1729192103935,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729192105508,0.6223638,148.85,148.84,53.604284]
["bitfinex","SOLUSD",1729192109136,0.6223638,148.85,148.84,36.942984]
["bitfinex","SOLUSD",1729192109337,0.6223638,148.85,148.84,13.1661]
["bitfinex","SOLUSD",1729192110545,0.6223638,148.85,148.84,36.942984]
["bitfinex","SOLUSD",1729192114539,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729192117242,0.6223638,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1729192118442,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729192122850,0.6223638,148.85,148.84,31.8385094]
["bitfinex","SOLUSD",1729192123058,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729192128449,0.6223638,148.85,148.84,30.595484]
["bitfinex","SOLUSD",1729192129532,0.6223638,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1729192129736,0.6223638,148.85,148.84,30.595484]
["bitfinex","SOLUSD",1729192130050,16.2642,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1729192130653,22.9783,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1729192131758,22.9783,148.94,148.89,16.79]
["bitfinex","SOLUSD",1729192131759,6.7146,148.93,148.89,16.79]
["bitfinex","SOLUSD",1729192131934,16.2642,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1729192132135,6.7152,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1729192133047,6.7155,148.91,148.87,23.5101]
["bitfinex","SOLUSD",1729192133758,6.7151,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1729192137644,6.7154,148.91,148.87,23.5101]
["bitfinex","SOLUSD",1729192138048,33.0502,148.94,148.85,1.00786978]
["bitfinex","SOLUSD",1729192138248,6.7156,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1729192138447,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1729192141064,22.9786,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1729192141858,22.9786,148.94,148.9,23.5052]
["bitfinex","SOLUSD",1729192142044,16.2642,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1729192142443,22.9783,148.94,148.9,23.5054]
["bitfinex","SOLUSD",1729192144058,16.2642,148.94,148.91,6.7151]
["bitfinex","SOLUSD",1729192145336,16.2642,148.94,148.88,12.13000709]
["bitfinex","SOLUSD",1729192145542,6.2207,148.97,148.88,12.13000709]
["bitfinex","SOLUSD",1729192145543,6.7136,148.95,148.91,23.5035]
["bitfinex","SOLUSD",1729192149257,6.2207,148.97,148.88,12.13000709]
["bitfinex","SOLUSD",1729192149443,6.713,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1729192149643,15.7082,148.98,148.91,23.504]
["bitfinex","SOLUSD",1729192150247,6.7139,148.95,148.91,23.504]
["bitfinex","SOLUSD",1729192152570,6.7149,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1729192153847,6.7144,148.94,148.89,16.7902]
["bitfinex","SOLUSD",1729192154162,6.7144,148.94,148.89,23.5062]
["bitfinex","SOLUSD",1729192154770,16.7819,148.97,148.89,23.5062]
["bitfinex","SOLUSD",1729192154771,6.7145,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1729192155069,6.7141,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1729192156265,6.7127,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1729192156767,22.4208,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1729192156948,6.7128,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1729192157468,6.7128,148.97,148.91,12.13000709]
["bitfinex","SOLUSD",1729192157469,6.7138,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1729192158663,6.7132,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1729192159072,6.2132,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1729192159363,15.7082,148.98,148.92,16.787]
["bitfinex","SOLUSD",1729192159561,22.4206,148.98,148.94,6.714]
["bitfinex","SOLUSD",1729192159858,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1729192160065,0.6223638,148.99,148.93,12.13000709]
["bitfinex","SOLUSD",1729192160371,7.3342638,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1729192161999,6.7124,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1729192162449,6.7131,148.97,148.92,23.776884]
["bitfinex","SOLUSD",1729192162771,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1729192162979,6.7134,148.96,148.92,23.5019]
["bitfinex","SOLUSD",1729192164069,6.7136,148.95,148.92,23.5019]
["bitfinex","SOLUSD",1729192164261,6.7132,148.96,148.92,23.5019]
["bitfinex","SOLUSD",1729192165796,6.7136,148.95,148.92,16.7873]
["bitfinex","SOLUSD",1729192167067,6.7136,148.95,148.9,1.00767358]
["bitfinex","SOLUSD",1729192167068,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1729192167274,16.781,148.98,148.89,23.5064]
["bitfinex","SOLUSD",1729192167275,6.7146,148.93,148.89,23.5064]
["bitfinex","SOLUSD",1729192167482,0.1,148.97,148.87,23.0091]
["bitfinex","SOLUSD",1729192167682,20.0,148.95,148.87,16.793]
["bitfinex","SOLUSD",1729192167884,43.876884,148.97,148.87,16.793]
["bitfinex","SOLUSD",1729192168092,16.7852,148.94,148.87,16.793]
["bitfinex","SOLUSD",1729192168387,16.5986,148.92,148.84,30.53214913]
["bitfinex","SOLUSD",1729192168566,6.7171,148.88,148.84,16.7957]
["bitfinex","SOLUSD",1729192168769,6.718,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1729192169185,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1729192169693,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1729192169867,6.7173,148.87,148.82,17.80683251]
["bitfinex","SOLUSD",1729192170269,6.7173,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1729192172096,6.7177,148.86,148.82,24.52613251]
["bitfinex","SOLUSD",1729192172976,6.7173,148.87,148.82,24.52613251]
["bitfinex","SOLUSD",1729192173178,16.7909,148.89,148.82,17.80683251]
["bitfinex","SOLUSD",1729192173380,6.7182,148.85,148.82,17.80683251]
["bitfinex","SOLUSD",1729192173592,6.7178,148.86,148.82,17.80683251]
["bitfinex","SOLUSD",1729192174185,6.7178,148.86,148.82,24.52623251]
["bitfinex","SOLUSD",1729192174587,6.7167,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1729192175573,6.7167,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1729192176579,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1729192179198,6.7171,148.88,148.84,16.7963]
["bitfinex","SOLUSD",1729192179997,6.7171,148.88,148.84,23.5148]
["bitfinex","SOLUSD",1729192181991,16.5986,148.92,148.85,16.795]
["bitfinex","SOLUSD",1729192183310,6.7162,148.9,148.86,6.7174]
["bitfinex","SOLUSD",1729192190002,6.7158,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1729192190182,6.7151,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1729192190384,6.7151,148.92,148.88,23.5082]
["bitfinex","SOLUSD",1729192190579,6.2185,148.95,148.88,23.5082]
["bitfinex","SOLUSD",1729192190814,6.7154,148.91,148.88,23.5082]
["bitfinex","SOLUSD",1729192191183,6.7154,148.91,148.88,16.7918]
["bitfinex","SOLUSD",1729192195404,36.7855,148.94,148.86,6.7173]
["bitfinex","SOLUSD",1729192195592,36.7855,148.94,148.85,6.6217]
["bitfinex","SOLUSD",1729192195905,36.7855,148.94,148.87,6.7169]
["bitfinex","SOLUSD",1729192196298,20.0,148.94,148.85,6.6217]
["bitfinex","SOLUSD",1729192196498,6.715,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1729192197006,6.7149,148.93,148.89,6.716]
["bitfinex","SOLUSD",1729192200494,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1729192201307,15.7077,148.96,148.88,12.13875205]
["bitfinex","SOLUSD",1729192201521,6.7139,148.95,148.9,23.505]
["bitfinex","SOLUSD",1729192201811,6.7136,148.95,148.9,23.505]
["bitfinex","SOLUSD",1729192203896,20.6223638,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1729192204096,20.6223638,148.99,148.91,23.5029]
["bitfinex","SOLUSD",1729192204592,6.7136,148.95,148.91,23.5029]
["bitfinex","SOLUSD",1729192208008,20.6223638,148.99,148.91,23.5029]
["bitfinex","SOLUSD",1729192208214,16.7808,148.98,148.89,23.776884]
["bitfinex","SOLUSD",1729192208598,6.7148,148.93,148.88,32.9126073]
["bitfinex","SOLUSD",1729192208918,20.6223638,148.99,148.88,17.7988073]
["bitfinex","SOLUSD",1729192208919,20.7223638,148.99,148.88,17.7988073]
["bitfinex","SOLUSD",1729192209113,6.7152,148.92,148.88,24.5154073]
["bitfinex","SOLUSD",1729192212110,6.7152,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1729192212323,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1729192212499,6.7142,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1729192212702,6.7137,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1729192214496,6.7133,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1729192216420,37.4028638,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1729192216421,0.6223638,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1729192216615,6.7127,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1729192217102,6.7132,148.96,148.93,6.7141]
["bitfinex","SOLUSD",1729192217519,6.7132,148.96,148.92,23.5022]
["bitfinex","SOLUSD",1729192225326,6.7134,148.96,148.92,23.5022]
["bitfinex","SOLUSD",1729192229433,0.6223638,148.99,148.92,16.7874]
["bitfinex","SOLUSD",1729192230006,6.7134,148.96,148.92,23.5022]
["bitfinex","SOLUSD",1729192233011,0.6223638,148.99,148.89,23.776884]
["bitfinex","SOLUSD",1729192233012,0.7223638,148.99,148.89,16.7899]
["bitfinex","SOLUSD",1729192233214,6.7155,148.91,148.88,1.0078073]
["bitfinex","SOLUSD",1729192233738,6.716,148.9,148.88,1.0078073]
["bitfinex","SOLUSD",1729192233914,6.716,148.9,148.86,23.5112]
["bitfinex","SOLUSD",1729192234329,6.7157,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1729192234545,6.7162,148.9,148.86,16.7936]
["bitfinex","SOLUSD",1729192234918,0.1,148.94,148.83,16.7968]
["bitfinex","SOLUSD",1729192235119,6.7171,148.88,148.83,23.5155]
["bitfinex","SOLUSD",1729192235436,16.3744,148.93,148.83,16.7968]
["bitfinex","SOLUSD",1729192235437,6.7176,148.87,148.83,16.7968]
["bitfinex","SOLUSD",1729192235809,6.7176,148.87,148.83,23.5156]
["bitfinex","SOLUSD",1729192240439,0.1,148.92,148.81,7.66321053]
["bitfinex","SOLUSD",1729192240617,6.718,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1729192240833,6.7174,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1729192241017,6.7174,148.87,148.82,23.5181]
["bitfinex","SOLUSD",1729192241846,16.7897,148.9,148.82,16.7986]
["bitfinex","SOLUSD",1729192242021,6.7171,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1729192242931,16.3744,148.93,148.82,23.776884]
["bitfinex","SOLUSD",1729192242932,20.0,148.92,148.82,23.776884]
["bitfinex","SOLUSD",1729192243132,6.7162,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1729192243930,6.7163,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1729192245828,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1729192246035,6.7173,148.87,148.82,33.5976]
["bitfinex","SOLUSD",1729192246036,20.0,148.91,148.82,6.7191]
["bitfinex","SOLUSD",1729192246235,6.7179,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1729192248651,33.1608,148.93,148.85,6.7181]
["bitfinex","SOLUSD",1729192248832,16.3744,148.93,148.84,12.13875205]
["bitfinex","SOLUSD",1729192249025,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1729192250145,16.7838,148.96,148.89,16.7908]
["bitfinex","SOLUSD",1729192250347,6.715,148.92,148.89,16.7908]
["bitfinex","SOLUSD",1729192252141,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1729192253176,20.0,148.95,148.86,16.7935]
["bitfinex","SOLUSD",1729192253452,6.7163,148.9,148.86,16.7935]
["bitfinex","SOLUSD",1729192254245,6.7163,148.9,148.86,23.5111]
["bitfinex","SOLUSD",1729192255331,23.876884,148.94,148.84,1.00804992]
["bitfinex","SOLUSD",1729192255532,23.876884,148.94,148.84,7.72644992]
["bitfinex","SOLUSD",1729192255533,6.7168,148.88,148.84,7.72644992]
["bitfinex","SOLUSD",1729192256833,16.7875,148.92,148.84,1.00804992]
["bitfinex","SOLUSD",1729192257055,6.7164,148.89,148.85,6.7179]
["bitfinex","SOLUSD",1729192257634,6.7157,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1729192259456,6.7159,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1729192259634,6.7159,148.9,148.86,23.5117]
["bitfinex","SOLUSD",1729192260139,6.7171,148.88,148.84,7.72644992]
["bitfinex","SOLUSD",1729192263253,20.0,148.94,148.85,23.776884]
["bitfinex","SOLUSD",1729192263440,16.7852,148.94,148.86,6.7173]
["bitfinex","SOLUSD",1729192263640,6.7158,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1729192264356,6.7158,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1729192265656,20.0,148.96,148.89,6.716]
["bitfinex","SOLUSD",1729192265953,6.7146,148.93,148.89,6.716]
["bitfinex","SOLUSD",1729192266546,6.7151,148.92,148.88,23.5084]
["bitfinex","SOLUSD",1729192267047,6.7148,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1729192272366,6.7139,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1729192272546,15.2555,148.97,148.88,6.3376]
["bitfinex","SOLUSD",1729192272751,6.7149,148.93,148.89,6.716]
["bitfinex","SOLUSD",1729192274547,6.7136,148.95,148.89,23.776884]
["bitfinex","SOLUSD",1729192274768,6.7136,148.95,148.91,23.5035]
["bitfinex","SOLUSD",1729192276261,6.7136,148.95,148.89,35.90619203]
["bitfinex","SOLUSD",1729192276262,15.2555,148.97,148.89,35.90619203]
["bitfinex","SOLUSD",1729192276443,15.2555,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1729192276444,6.7131,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1729192279359,6.714,148.95,148.9,23.5056]
["bitfinex","SOLUSD",1729192279561,6.714,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1729192280263,17.4025638,148.99,148.88,18.46690803]
["bitfinex","SOLUSD",1729192280459,6.7138,148.95,148.91,23.5037]
["bitfinex","SOLUSD",1729192280774,6.7135,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1729192283967,6.7135,148.96,148.92,23.5023]
["bitfinex","SOLUSD",1729192284275,6.7135,148.96,148.92,16.7874]
["bitfinex","SOLUSD",1729192284457,6.7135,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1729192284971,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1729192288683,6.7128,148.97,148.93,23.5009]
["bitfinex","SOLUSD",1729192288975,0.6223638,148.99,148.93,16.7864]
["bitfinex","SOLUSD",1729192289152,6.7126,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1729192291077,6.7126,148.98,148.94,6.714]
["bitfinex","SOLUSD",1729192291282,7.3344638,148.99,148.94,16.7851]
["bitfinex","SOLUSD",1729192291459,7.3344638,148.99,148.94,23.4988]
["bitfinex","SOLUSD",1729192291659,6.7123,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1729192291874,0.6223638,148.99,148.89,1.00772819]
["bitfinex","SOLUSD",1729192292378,6.7152,148.92,148.89,1.00772819]
["bitfinex","SOLUSD",1729192292683,6.7147,148.93,148.89,7.72402819]
["bitfinex","SOLUSD",1729192292880,15.5439,148.97,148.9,6.7155]
["bitfinex","SOLUSD",1729192293571,15.5439,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1729192294079,6.7126,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1729192295155,0.6223638,148.99,148.9,57.356384]
["bitfinex","SOLUSD",1729192295376,6.7123,148.98,148.94,6.7138]
["bitfinex","SOLUSD",1729192296375,0.6223638,148.99,148.93,16.7856]
["bitfinex","SOLUSD",1729192296765,6.7131,148.97,148.93,16.7856]
["bitfinex","SOLUSD",1729192298073,0.6223638,148.99,148.93,16.7856]
["bitfinex","SOLUSD",1729192298282,6.7128,148.97,148.93,23.5]
["bitfinex","SOLUSD",1729192302384,0.6223638,148.99,148.94,16.7848]
["bitfinex","SOLUSD",1729192302583,6.7126,148.98,148.94,23.4987]
["bitfinex","SOLUSD",1729192303291,0.6223638,148.99,148.95,16.784]
["bitfinex","SOLUSD",1729192303487,7.3342638,148.99,148.95,23.4974]
["bitfinex","SOLUSD",1729192304783,0.6223638,148.99,148.96,6.7129]
["bitfinex","SOLUSD",1729192308773,0.6223638,148.99,148.93,25.06479462]
["bitfinex","SOLUSD",1729192308980,0.6223638,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1729192310589,0.6223638,148.99,148.96,23.4957]
["bitfinex","SOLUSD",1729192310789,0.6223638,148.99,148.93,22.9021]
["bitfinex","SOLUSD",1729192310986,6.7127,148.97,148.93,29.6163]
["bitfinex","SOLUSD",1729192311193,6.7132,148.96,148.93,29.6163]
["bitfinex","SOLUSD",1729192311401,0.6223638,148.99,148.93,23.4997]
["bitfinex","SOLUSD",1729192311688,6.7129,148.97,148.93,23.4997]
["bitfinex","SOLUSD",1729192314291,7.3345638,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1729192314497,6.7123,148.98,148.95,6.7133]
["bitfinex","SOLUSD",1729192314974,7.3344638,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1729192318586,6.713,148.97,148.94,16.785]
["bitfinex","SOLUSD",1729192318798,0.6223638,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1729192318799,6.7136,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1729192319609,16.7807,148.98,148.91,23.5029]
["bitfinex","SOLUSD",1729192319799,0.6223638,148.99,148.88,16.7909]
["bitfinex","SOLUSD",1729192319800,49.5305638,148.99,148.88,16.7909]
["bitfinex","SOLUSD",1729192319990,20.0,148.98,148.88,23.5076]
["bitfinex","SOLUSD",1729192320303,20.0,148.98,148.87,6.7172]
["bitfinex","SOLUSD",1729192320304,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1729192320881,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1729192321082,6.7151,148.92,148.86,6.0695]
["bitfinex","SOLUSD",1729192321387,6.7151,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1729192322004,6.7144,148.94,148.89,6.716]
["bitfinex","SOLUSD",1729192322297,6.7146,148.93,148.89,6.716]
["bitfinex","SOLUSD",1729192325884,36.7814,148.98,148.86,6.0695]
["bitfinex","SOLUSD",1729192326083,6.714,148.95,148.87,23.776884]
["bitfinex","SOLUSD",1729192326301,6.714,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1729192327610,20.0,148.98,148.9,23.776884]
["bitfinex","SOLUSD",1729192327786,6.7135,148.96,148.91,23.5026]
["bitfinex","SOLUSD",1729192328604,6.7137,148.95,148.91,23.5026]
["bitfinex","SOLUSD",1729192330489,6.7132,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1729192333711,6.713,148.97,148.92,16.7874]
["bitfinex","SOLUSD",1729192334083,6.7126,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1729192334286,6.7126,148.98,148.9,40.77120041]
["bitfinex","SOLUSD",1729192334487,6.7126,148.98,148.94,6.7138]
["bitfinex","SOLUSD",1729192336414,15.9711638,148.99,148.9,74.45070041]
["bitfinex","SOLUSD",1729192336712,22.6832638,148.99,148.91,23.776884]
["bitfinex","SOLUSD",1729192336888,7.3344638,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1729192337089,0.6223638,148.99,148.96,6.7129]
["bitfinex","SOLUSD",1729192337693,0.6223638,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1729192337892,0.6223638,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1729192338811,0.6223638,148.99,148.97,16.7819]
["bitfinex","SOLUSD",1729192338998,0.6223638,148.99,148.97,23.4946]
["bitfinex","SOLUSD",1729192339907,0.6223638,148.99,148.97,16.7819]
["bitfinex","SOLUSD",1729192340110,0.6223638,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1729192341487,0.6223638,148.99,148.98,30.489184]
["bitfinex","SOLUSD",1729192342200,0.6223638,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1729192342608,0.6223638,148.99,148.98,30.489184]
["bitfinex","SOLUSD",1729192343198,0.6223638,148.99,148.97,23.4945]
["bitfinex","SOLUSD",1729192345418,0.6223638,148.99,148.97,16.7819]
["bitfinex","SOLUSD",1729192345620,0.6223638,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1729192345925,0.6223638,148.99,148.97,23.4945]
["bitfinex","SOLUSD",1729192347303,0.6223638,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1729192348724,0.6223638,148.99,148.97,16.7819]
["bitfinex","SOLUSD",1729192348918,0.6223638,148.99,148.97,23.4946]
["bitfinex","SOLUSD",1729192349315,7.3343638,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1729192350210,0.6223638,148.99,148.95,23.4972]
["bitfinex","SOLUSD",1729192350934,0.6223638,148.99,148.93,23.776884]
["bitfinex","SOLUSD",1729192350935,6.7128,148.97,148.93,23.5009]
["bitfinex","SOLUSD",1729192352141,6.7134,148.96,148.93,16.7864]
["bitfinex","SOLUSD",1729192353122,6.7134,148.96,148.92,7.72235084]
["bitfinex","SOLUSD",1729192353322,6.7142,148.94,148.92,1.00755084]
["bitfinex","SOLUSD",1729192354122,6.7145,148.93,148.92,1.00755084]
["bitfinex","SOLUSD",1729192354320,6.7148,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1729192354530,15.3888,148.96,148.89,23.776884]
["bitfinex","SOLUSD",1729192354826,6.7139,148.95,148.9,23.5051]
["bitfinex","SOLUSD",1729192355214,15.3888,148.96,148.9,23.5051]
["bitfinex","SOLUSD",1729192355415,6.7136,148.95,148.9,23.5051]
["bitfinex","SOLUSD",1729192355805,6.7142,148.94,148.9,23.5051]
["bitfinex","SOLUSD",1729192356918,6.7126,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1729192357307,6.7127,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1729192358328,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1729192362942,6.7124,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1729192364925,0.6223638,148.99,148.94,28.90950359]
["bitfinex","SOLUSD",1729192365126,0.6223638,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1729192365627,7.3343638,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1729192369217,0.6223638,148.99,148.94,16.7848]
["bitfinex","SOLUSD",1729192369427,0.6223638,148.99,148.91,1.0076399]
["bitfinex","SOLUSD",1729192369428,6.7143,148.94,148.91,1.0076399]
["bitfinex","SOLUSD",1729192369728,20.6223638,148.99,148.91,1.0076399]
["bitfinex","SOLUSD",1729192370118,6.7148,148.93,148.91,1.0076399]
["bitfinex","SOLUSD",1729192372010,20.6223638,148.99,148.91,1.0076399]
["bitfinex","SOLUSD",1729192372207,6.7135,148.96,148.91,7.7227399]
["bitfinex","SOLUSD",1729192373317,6.7136,148.95,148.91,7.7227399]
["bitfinex","SOLUSD",1729192375336,20.6223638,148.99,148.91,1.0076399]
["bitfinex","SOLUSD",1729192375523,6.7144,148.94,148.91,1.0076399]
["bitfinex","SOLUSD",1729192378236,16.783,148.96,148.87,7.01642403]
["bitfinex","SOLUSD",1729192378936,6.7153,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1729192380345,15.5671,148.94,148.87,7.01642403]
["bitfinex","SOLUSD",1729192380512,6.7161,148.9,148.86,17.80121558]
["bitfinex","SOLUSD",1729192380718,6.7161,148.9,148.86,24.51881558]
["bitfinex","SOLUSD",1729192381615,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1729192382211,6.7147,148.93,148.89,6.716]
["bitfinex","SOLUSD",1729192382419,22.2815,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1729192382632,6.7144,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1729192382839,15.5671,148.98,148.9,16.7897]
["bitfinex","SOLUSD",1729192383035,6.7139,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1729192383338,6.714,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1729192383849,6.7141,148.94,148.9,23.5055]
["bitfinex","SOLUSD",1729192384345,15.5671,148.98,148.88,6.7165]
["bitfinex","SOLUSD",1729192384346,6.715,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1729192384565,20.0,148.96,148.87,23.776884]
["bitfinex","SOLUSD",1729192384838,6.7139,148.95,148.87,35.90158759]
["bitfinex","SOLUSD",1729192385039,15.5671,148.98,148.89,12.12470359]
["bitfinex","SOLUSD",1729192385244,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1729192389133,15.5671,148.98,148.91,13.0314]
["bitfinex","SOLUSD",1729192389438,6.7135,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1729192390148,15.5671,148.98,148.91,6.3161]
["bitfinex","SOLUSD",1729192390330,0.6223638,148.99,148.93,6.7142]
["bitfinex","SOLUSD",1729192390531,6.7128,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1729192391038,16.7807,148.98,148.89,32.3356]
["bitfinex","SOLUSD",1729192391229,6.714,148.95,148.9,23.776884]
["bitfinex","SOLUSD",1729192391426,6.714,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1729192392535,16.7807,148.98,148.9,35.90158759]
["bitfinex","SOLUSD",1729192392852,6.7132,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1729192405243,6.7126,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1729192405435,6.7126,148.98,148.92,18.29600359]
["bitfinex","SOLUSD",1729192405760,6.7126,148.98,148.94,23.4989]
["bitfinex","SOLUSD",1729192409455,6.7126,148.98,148.94,12.6465963]
["bitfinex","SOLUSD",1729192410944,0.6223638,148.99,148.91,16.7877]
["bitfinex","SOLUSD",1729192411263,6.7136,148.95,148.91,23.5027]
["bitfinex","SOLUSD",1729192411654,6.7132,148.96,148.92,6.715]
["bitfinex","SOLUSD",1729192412842,17.4020638,148.99,148.92,6.715]
["bitfinex","SOLUSD",1729192412843,6.7127,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1729192413038,0.6223638,148.99,148.93,6.7142]
["bitfinex","SOLUSD",1729192413243,6.7127,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1729192418358,0.6223638,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1729192418551,0.6223638,148.99,148.96,23.776884]
["bitfinex","SOLUSD",1729192418861,0.6223638,148.99,148.97,23.4944]
["bitfinex","SOLUSD",1729192419439,0.6223638,148.99,148.94,6.6062]
["bitfinex","SOLUSD",1729192419664,7.3345638,148.99,148.95,6.7132]
["bitfinex","SOLUSD",1729192420351,7.3345638,148.99,148.95,23.4973]
["bitfinex","SOLUSD",1729192430852,7.3345638,148.99,148.95,16.7841]
["bitfinex","SOLUSD",1729192431159,0.6223638,148.99,148.96,16.7829]
["bitfinex","SOLUSD",1729192431367,0.6223638,148.99,148.97,6.7124]
["bitfinex","SOLUSD",1729192431667,0.6223638,148.99,148.96,23.4959]
["bitfinex","SOLUSD",1729192432072,0.6223638,148.99,148.93,23.5003]
["bitfinex","SOLUSD",1729192432073,6.713,148.97,148.93,23.5003]
["bitfinex","SOLUSD",1729192433377,6.713,148.97,148.94,6.714]
["bitfinex","SOLUSD",1729192436176,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1729192450087,6.7123,148.98,148.93,23.5]
["bitfinex","SOLUSD",1729192450680,6.7123,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1729192450991,0.6223638,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1729192451282,0.6223638,148.99,148.98,30.489184]
["bitfinex","SOLUSD",1729192451482,0.6223638,148.99,148.98,42.61388759]
["bitfinex","SOLUSD",1729192452166,0.6223638,148.99,148.98,30.489184]
["bitfinex","SOLUSD",1729192452983,0.6223638,148.99,148.98,42.61388759]
["bitfinex","SOLUSD",1729192459972,0.6223638,148.99,148.98,62.61388759]
["bitfinex","SOLUSD",1729192460389,0.6223638,148.99,148.98,63.95581403]
["bitfinex","SOLUSD",1729192461192,0.6223638,148.99,148.98,62.61388759]
["bitfinex","SOLUSD",1729192462201,0.6223638,148.99,148.98,64.05564653]
["bitfinex","SOLUSD",1729192462387,0.6223638,148.99,148.98,79.15294653]
["bitfinex","SOLUSD",1729192462590,0.6223638,148.99,148.98,85.64714653]
["bitfinex","SOLUSD",1729192462892,0.6223638,148.99,148.98,84.20538759]
["bitfinex","SOLUSD",1729192463285,0.6223638,148.99,148.98,85.21252183]
["bitfinex","SOLUSD",1729192470609,0.6223638,148.99,148.98,26.7123]
["bitfinex","SOLUSD",1729192470897,15.2801,149.07,148.99,20.0]
["bitfinex","SOLUSD",1729192471099,21.9885,149.07,149.03,6.71]
["bitfinex","SOLUSD",1729192473001,15.2801,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1729192475006,16.0234,149.11,149.03,12.12470359]
["bitfinex","SOLUSD",1729192475300,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1729192475681,6.7074,149.09,149.05,23.4817]
["bitfinex","SOLUSD",1729192475885,16.0234,149.11,149.05,16.7727]
["bitfinex","SOLUSD",1729192476094,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1729192476690,16.0234,149.11,149.05,16.7727]
["bitfinex","SOLUSD",1729192476904,6.7074,149.09,149.05,23.4817]
["bitfinex","SOLUSD",1729192482612,6.708,149.08,149.05,16.7727]
["bitfinex","SOLUSD",1729192482996,20.0,149.1,149.02,16.7752]
["bitfinex","SOLUSD",1729192483401,23.4756,149.09,149.02,16.7752]
["bitfinex","SOLUSD",1729192483607,16.7683,149.09,149.02,16.7752]
["bitfinex","SOLUSD",1729192483807,6.7091,149.06,149.02,16.7752]
["bitfinex","SOLUSD",1729192484011,16.7683,149.09,149.02,16.7752]
["bitfinex","SOLUSD",1729192484202,6.7089,149.06,149.02,23.4856]
["bitfinex","SOLUSD",1729192486920,16.7683,149.09,149.01,1.00696935]
["bitfinex","SOLUSD",1729192487121,6.7093,149.05,149.01,7.71766935]
["bitfinex","SOLUSD",1729192489325,20.0,149.08,149.01,7.71766935]
["bitfinex","SOLUSD",1729192489617,6.7088,149.06,149.01,7.71766935]
["bitfinex","SOLUSD",1729192490499,6.7088,149.06,149.01,1.00696935]
["bitfinex","SOLUSD",1729192490718,6.7088,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1729192497303,6.7095,149.05,149.01,17.78414828]
["bitfinex","SOLUSD",1729192497723,6.7095,149.05,149.01,24.49474828]
["bitfinex","SOLUSD",1729192498427,6.7095,149.05,149.02,6.7105]
["bitfinex","SOLUSD",1729192502825,6.7095,149.05,149.01,17.78414828]
["bitfinex","SOLUSD",1729192503033,6.7096,149.04,149.01,17.78414828]
["bitfinex","SOLUSD",1729192504123,6.7096,149.04,149.01,24.49494828]
["bitfinex","SOLUSD",1729192504529,6.7096,149.04,149.01,17.78414828]
["bitfinex","SOLUSD",1729192505234,6.7102,149.03,149.01,1.00694828]
["bitfinex","SOLUSD",1729192505732,20.0,149.07,148.98,16.7805]
["bitfinex","SOLUSD",1729192505923,20.0,149.05,148.96,23.4958]
["bitfinex","SOLUSD",1729192506113,6.7118,149.0,148.96,23.4958]
["bitfinex","SOLUSD",1729192506507,20.1,149.05,148.92,12.12470359]
["bitfinex","SOLUSD",1729192506826,6.7122,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1729192507521,6.7115,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1729192508210,6.7115,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1729192508532,6.7108,149.02,148.97,6.7123]
["bitfinex","SOLUSD",1729192508731,6.711,149.01,148.97,6.7123]
["bitfinex","SOLUSD",1729192509730,6.7121,148.99,148.93,1.00746204]
["bitfinex","SOLUSD",1729192509927,15.4079,149.01,148.94,6.7138]
["bitfinex","SOLUSD",1729192510129,6.7122,148.99,148.93,21.00746204]
["bitfinex","SOLUSD",1729192510433,6.7122,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1729192512241,15.4079,149.01,148.93,21.00746204]
["bitfinex","SOLUSD",1729192512435,22.1191,149.01,148.96,23.4958]
["bitfinex","SOLUSD",1729192512740,6.7112,149.01,148.97,6.7123]
["bitfinex","SOLUSD",1729192513243,6.7092,149.05,149.0,16.7783]
["bitfinex","SOLUSD",1729192513446,6.7092,149.05,149.0,23.4895]
["bitfinex","SOLUSD",1729192513835,6.7096,149.04,149.0,23.4895]
["bitfinex","SOLUSD",1729192514856,6.7094,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1729192515146,15.6697,149.08,148.98,55.90158759]
["bitfinex","SOLUSD",1729192515349,15.6697,149.08,149.0,12.12470359]
["bitfinex","SOLUSD",1729192515521,22.3775,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1729192515724,6.707,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1729192516342,6.707,149.1,149.05,23.4815]
["bitfinex","SOLUSD",1729192516544,6.7075,149.09,149.05,23.4815]
["bitfinex","SOLUSD",1729192517243,6.7078,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1729192517742,6.7078,149.08,149.02,6.5822]
["bitfinex","SOLUSD",1729192517943,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1729192519925,16.1769,149.12,149.02,6.7104]
["bitfinex","SOLUSD",1729192519926,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1729192520426,6.7084,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1729192520829,20.0,149.1,149.02,6.7104]
["bitfinex","SOLUSD",1729192521033,6.7087,149.06,149.01,23.488]
["bitfinex","SOLUSD",1729192522151,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1729192525332,6.7085,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1729192525537,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1729192533736,20.0,149.08,149.01,16.7771]
["bitfinex","SOLUSD",1729192533939,6.7095,149.05,149.01,16.7771]
["bitfinex","SOLUSD",1729192534142,6.7095,149.05,149.01,23.488]
["bitfinex","SOLUSD",1729192536753,20.0,149.08,149.01,16.7771]
["bitfinex","SOLUSD",1729192536944,6.7088,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1729192543246,6.7088,149.06,149.03,6.71]
["bitfinex","SOLUSD",1729192547568,6.7088,149.06,149.02,23.4864]
["bitfinex","SOLUSD",1729192551552,16.3769,149.12,149.03,23.776884]
["bitfinex","SOLUSD",1729192551553,32.9424,149.12,149.03,23.776884]
["bitfinex","SOLUSD",1729192551751,32.9424,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1729192551752,6.7072,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1729192552073,6.7072,149.1,149.04,12.12470359]
["bitfinex","SOLUSD",1729192552297,6.7065,149.11,149.05,23.776884]
["bitfinex","SOLUSD",1729192553264,6.707,149.1,149.06,23.4798]
["bitfinex","SOLUSD",1729192555079,6.7066,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1729192555780,16.1769,149.12,149.04,16.7738]
["bitfinex","SOLUSD",1729192556080,6.7085,149.07,149.02,6.7105]
["bitfinex","SOLUSD",1729192556455,6.7085,149.07,149.03,6.71]
["bitfinex","SOLUSD",1729192556672,20.0,149.11,149.02,16.776]
["bitfinex","SOLUSD",1729192556977,6.709,149.06,149.02,23.4864]
["bitfinex","SOLUSD",1729192558656,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1729192558876,6.7074,149.09,149.02,43.776884]
["bitfinex","SOLUSD",1729192559064,6.7064,149.11,149.05,12.12470359]
["bitfinex","SOLUSD",1729192559273,6.7064,149.11,149.06,23.4798]
["bitfinex","SOLUSD",1729192559458,6.7064,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1729192561163,6.7068,149.11,149.06,23.48]
["bitfinex","SOLUSD",1729192561462,6.707,149.1,149.06,23.48]
["bitfinex","SOLUSD",1729192561982,16.1769,149.12,149.05,6.709]
["bitfinex","SOLUSD",1729192561983,6.7077,149.09,149.05,6.709]
["bitfinex","SOLUSD",1729192562158,16.1769,149.12,149.04,6.5171]
["bitfinex","SOLUSD",1729192562359,6.7081,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1729192563168,6.709,149.06,149.02,20.0]
["bitfinex","SOLUSD",1729192563369,16.7683,149.09,149.01,7.71753787]
["bitfinex","SOLUSD",1729192563569,6.709,149.06,149.01,7.71753787]
["bitfinex","SOLUSD",1729192563779,6.709,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1729192563977,6.7093,149.05,149.01,24.49503787]
["bitfinex","SOLUSD",1729192567188,26.722,149.11,149.01,1.00693787]
["bitfinex","SOLUSD",1729192567494,26.722,149.11,148.98,12.12470359]
["bitfinex","SOLUSD",1729192567495,6.7109,149.01,148.98,16.7798]
["bitfinex","SOLUSD",1729192567664,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1729192568889,6.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1729192569388,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1729192572180,6.7097,149.04,148.99,23.4914]
["bitfinex","SOLUSD",1729192572488,6.7094,149.05,149.0,23.4894]
["bitfinex","SOLUSD",1729192572701,6.7096,149.04,149.0,23.4894]
["bitfinex","SOLUSD",1729192575586,6.7092,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1729192577892,16.217,149.07,148.98,35.90158759]
["bitfinex","SOLUSD",1729192578072,23.0488,149.11,148.99,12.12470359]
["bitfinex","SOLUSD",1729192578277,6.7075,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1729192582905,16.4268,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1729192583081,6.7078,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1729192583281,16.4268,149.11,149.02,18.20010359]
["bitfinex","SOLUSD",1729192583483,6.7085,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1729192584000,6.7087,149.06,149.02,12.7857]
["bitfinex","SOLUSD",1729192584291,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1729192586785,6.7084,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1729192590180,6.7084,149.07,149.03,23.4848]
["bitfinex","SOLUSD",1729192590381,6.7096,149.04,149.0,24.49569178]
["bitfinex","SOLUSD",1729192590693,6.7096,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1729192591186,6.7103,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1729192591599,6.7113,149.01,148.97,16.781]
["bitfinex","SOLUSD",1729192591900,20.0,149.05,148.97,16.781]
["bitfinex","SOLUSD",1729192592103,6.7122,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1729192592279,6.7128,148.97,148.94,7.06441649]
["bitfinex","SOLUSD",1729192592480,6.7128,148.97,148.94,1.00741649]
["bitfinex","SOLUSD",1729192592680,6.7124,148.98,148.94,1.00741649]
["bitfinex","SOLUSD",1729192593101,6.7124,148.98,148.94,7.72141649]
["bitfinex","SOLUSD",1729192595480,6.7124,148.98,148.94,1.00741649]
["bitfinex","SOLUSD",1729192596677,31.8765,149.02,148.94,1.00741649]
["bitfinex","SOLUSD",1729192596882,33.5457,149.05,148.97,6.7124]
["bitfinex","SOLUSD",1729192596883,6.7109,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1729192597088,6.7105,149.02,148.97,16.7818]
["bitfinex","SOLUSD",1729192597295,6.7099,149.04,148.97,20.0]
["bitfinex","SOLUSD",1729192597609,6.7091,149.05,149.0,23.4894]
["bitfinex","SOLUSD",1729192597780,16.7702,149.08,149.01,6.7106]
["bitfinex","SOLUSD",1729192599193,26.94875157,149.14,149.04,20.0]
["bitfinex","SOLUSD",1729192599390,6.707,149.1,149.04,26.7094]
["bitfinex","SOLUSD",1729192599706,17.0263638,149.14,149.04,20.0]
["bitfinex","SOLUSD",1729192599885,6.7063,149.12,149.05,23.4814]
["bitfinex","SOLUSD",1729192601102,6.7063,149.12,149.06,6.7084]
["bitfinex","SOLUSD",1729192601303,17.0263638,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1729192601692,6.7061,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1729192601900,20.0,149.13,149.03,23.2463]
["bitfinex","SOLUSD",1729192602107,6.7077,149.09,149.03,29.956]
["bitfinex","SOLUSD",1729192602986,6.7078,149.08,149.03,29.956]
["bitfinex","SOLUSD",1729192603306,6.7078,149.08,149.03,23.4844]
["bitfinex","SOLUSD",1729192605195,6.7081,149.08,149.03,23.4844]
["bitfinex","SOLUSD",1729192608213,6.7081,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1729192608595,6.7081,149.08,149.03,23.4846]
["bitfinex","SOLUSD",1729192608989,6.7081,149.08,149.03,16.7747]
["bitfinex","SOLUSD",1729192609196,6.7081,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1729192612424,6.7076,149.09,149.04,23.4834]
["bitfinex","SOLUSD",1729192615215,6.707,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1729192615721,6.706,149.12,149.03,43.776884]
["bitfinex","SOLUSD",1729192615905,6.706,149.12,149.06,16.7707]
["bitfinex","SOLUSD",1729192616214,6.706,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1729192617017,6.7067,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1729192618907,0.1,149.13,149.03,53.5502]
["bitfinex","SOLUSD",1729192619113,23.876884,149.13,149.04,6.7092]
["bitfinex","SOLUSD",1729192619419,6.7066,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1729192619599,6.7066,149.11,149.06,23.48]
["bitfinex","SOLUSD",1729192623300,6.7066,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1729192627424,16.7638,149.13,149.03,20.0]
["bitfinex","SOLUSD",1729192627625,6.706,149.12,149.05,6.7089]
["bitfinex","SOLUSD",1729192627806,16.7638,149.13,149.05,6.7089]
["bitfinex","SOLUSD",1729192628007,6.7073,149.1,149.05,6.7089]
["bitfinex","SOLUSD",1729192628811,6.7073,149.1,149.03,20.0]
["bitfinex","SOLUSD",1729192629013,6.7073,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1729192633228,6.7095,149.05,149.01,7.71771413]
["bitfinex","SOLUSD",1729192633813,6.7095,149.05,149.01,1.00691413]
["bitfinex","SOLUSD",1729192634023,6.7095,149.05,149.02,6.7105]
["bitfinex","SOLUSD",1729192634240,16.7672,149.1,148.98,14.96248451]
["bitfinex","SOLUSD",1729192634241,6.7099,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1729192634534,6.7099,149.04,148.99,23.491]
["bitfinex","SOLUSD",1729192634535,6.7098,149.04,148.99,23.491]
["bitfinex","SOLUSD",1729192635131,6.7098,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1729192636922,32.6544,149.08,148.98,6.712]
["bitfinex","SOLUSD",1729192636923,0.1,149.07,148.98,6.712]
["bitfinex","SOLUSD",1729192637137,6.7103,149.03,148.98,23.4927]
["bitfinex","SOLUSD",1729192637317,15.7841,149.08,149.02,6.7101]
["bitfinex","SOLUSD",1729192637629,6.7082,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1729192638138,15.7841,149.08,149.02,6.7101]
["bitfinex","SOLUSD",1729192638139,6.7088,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1729192638337,6.7088,149.06,149.01,23.4875]
["bitfinex","SOLUSD",1729192640319,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1729192640925,6.7091,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1729192641829,6.7098,149.04,149.01,16.7767]
["bitfinex","SOLUSD",1729192642033,15.7841,149.08,149.01,23.4876]
["bitfinex","SOLUSD",1729192642034,6.7092,149.05,149.01,23.4876]
["bitfinex","SOLUSD",1729192643350,15.7841,149.08,149.02,16.776]
["bitfinex","SOLUSD",1729192643534,6.7092,149.05,149.02,16.776]
["bitfinex","SOLUSD",1729192643926,15.7841,149.08,148.98,12.10621369]
["bitfinex","SOLUSD",1729192644131,6.7109,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1729192644635,0.1,149.05,148.96,7.45745913]
["bitfinex","SOLUSD",1729192644850,6.7118,148.99,148.96,7.45745913]
["bitfinex","SOLUSD",1729192645133,6.7119,148.99,148.96,7.45745913]
["bitfinex","SOLUSD",1729192645338,6.7119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1729192646819,15.1909,149.03,148.92,13.28594015]
["bitfinex","SOLUSD",1729192647021,15.1909,149.03,148.96,6.7132]
["bitfinex","SOLUSD",1729192647022,6.7115,149.0,148.96,6.7132]
["bitfinex","SOLUSD",1729192649731,16.7762,149.02,148.93,20.0]
["bitfinex","SOLUSD",1729192649935,6.7114,149.0,148.95,23.4973]
["bitfinex","SOLUSD",1729192650445,6.7119,148.99,148.95,23.4973]
["bitfinex","SOLUSD",1729192650948,16.7762,149.02,148.95,16.7841]
["bitfinex","SOLUSD",1729192651133,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1729192651439,16.7762,149.02,148.95,16.7841]
["bitfinex","SOLUSD",1729192651645,6.7123,148.99,148.95,16.7841]
["bitfinex","SOLUSD",1729192653247,6.7123,148.99,148.95,23.4977]
["bitfinex","SOLUSD",1729192654443,6.7102,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1729192654643,6.7094,149.05,149.0,6.711]
["bitfinex","SOLUSD",1729192654852,6.7094,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1729192655025,6.7094,149.05,148.98,21.6792]
["bitfinex","SOLUSD",1729192655026,16.5061,149.07,148.98,33.78541369]
["bitfinex","SOLUSD",1729192655232,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1729192655430,30.0,149.03,149.02,6.7104]
["bitfinex","SOLUSD",1729192656542,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1729192660556,16.7681,149.1,148.98,21.6792]
["bitfinex","SOLUSD",1729192660557,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1729192661052,15.4945,149.11,149.03,16.7749]
["bitfinex","SOLUSD",1729192661254,6.7082,149.07,149.03,23.4848]
["bitfinex","SOLUSD",1729192666864,20.0,149.09,149.0,16.7777]
["bitfinex","SOLUSD",1729192667468,6.7095,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1729192669244,6.7093,149.05,149.0,23.4886]
["bitfinex","SOLUSD",1729192670057,16.7695,149.08,149.0,23.4886]
["bitfinex","SOLUSD",1729192670253,16.7695,149.08,148.97,18.92700728]
["bitfinex","SOLUSD",1729192670254,23.1779,149.06,148.97,16.7814]
["bitfinex","SOLUSD",1729192670446,6.712,148.99,148.94,21.9454]
["bitfinex","SOLUSD",1729192670854,6.712,148.99,148.94,38.7298]
["bitfinex","SOLUSD",1729192672954,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1729192673155,16.7742,149.04,148.96,6.713]
["bitfinex","SOLUSD",1729192673348,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1729192677471,6.7109,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1729192679849,16.7742,149.04,148.94,27.35173071]
["bitfinex","SOLUSD",1729192680048,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1729192686769,6.7102,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1729192687067,6.7099,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1729192689560,6.7094,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1729192689757,6.5555,149.1,149.0,12.12013071]
["bitfinex","SOLUSD",1729192689976,6.7082,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1729192691758,6.7087,149.06,149.02,23.4864]
["bitfinex","SOLUSD",1729192693464,6.7094,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1729192693667,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1729192693976,6.7103,149.03,148.99,32.0499]
["bitfinex","SOLUSD",1729192694177,6.7103,149.03,148.99,16.7788]
["bitfinex","SOLUSD",1729192694555,6.7103,149.03,148.99,23.4903]
["bitfinex","SOLUSD",1729192697773,16.7706,149.07,148.99,16.7788]
["bitfinex","SOLUSD",1729192697988,6.7112,149.01,148.98,1.00717107]
["bitfinex","SOLUSD",1729192701188,15.9265,149.06,148.98,1.00717107]
["bitfinex","SOLUSD",1729192701487,6.7095,149.05,148.98,21.00717107]
["bitfinex","SOLUSD",1729192701673,6.7095,149.05,149.0,23.4893]
["bitfinex","SOLUSD",1729192702259,6.7095,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1729192703782,6.7088,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1729192704567,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1729192704788,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1729192704973,6.7078,149.08,149.03,16.7746]
["bitfinex","SOLUSD",1729192705172,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1729192707492,6.7083,149.07,149.03,23.4845]
["bitfinex","SOLUSD",1729192709263,6.7073,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1729192709474,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1729192709668,6.7079,149.08,149.04,16.7737]
["bitfinex","SOLUSD",1729192709978,6.7079,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1729192713286,16.3584,149.1,149.01,28.54583071]
["bitfinex","SOLUSD",1729192713488,6.7089,149.06,149.02,6.7102]
["bitfinex","SOLUSD",1729192715382,33.1262,149.1,149.03,6.71]
["bitfinex","SOLUSD",1729192715581,6.7081,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1729192716588,6.7081,149.08,149.04,23.4834]
["bitfinex","SOLUSD",1729192722496,6.7072,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1729192722693,6.7066,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1729192723790,6.7069,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1729192723984,16.7646,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1729192723985,15.7962638,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1729192724195,6.7062,149.12,149.07,16.7706]
["bitfinex","SOLUSD",1729192724393,15.7962638,149.14,149.06,6.7087]
["bitfinex","SOLUSD",1729192724394,6.707,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1729192738496,16.7638,149.13,149.04,35.33663071]
["bitfinex","SOLUSD",1729192738707,6.1344,149.12,149.02,17.78294861]
["bitfinex","SOLUSD",1729192738997,15.3431,149.1,149.02,1.00684861]
["bitfinex","SOLUSD",1729192739206,6.7098,149.04,149.02,1.00684861]
["bitfinex","SOLUSD",1729192740578,15.2431,149.1,149.02,17.78274861]
["bitfinex","SOLUSD",1729192740883,15.2431,149.1,149.02,33.12697932]
["bitfinex","SOLUSD",1729192741086,6.7077,149.09,149.04,23.483]
["bitfinex","SOLUSD",1729192741486,6.7079,149.08,149.04,23.483]
["bitfinex","SOLUSD",1729192742204,6.7083,149.07,149.04,16.7738]
["bitfinex","SOLUSD",1729192742384,6.7079,149.08,149.04,23.4833]
["bitfinex","SOLUSD",1729192744194,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1729192747020,6.7074,149.09,149.05,23.4818]
["bitfinex","SOLUSD",1729192750307,16.5620638,149.14,149.05,16.7728]
["bitfinex","SOLUSD",1729192750512,6.708,149.08,149.05,16.7728]
["bitfinex","SOLUSD",1729192751103,0.1,149.12,149.02,37.78204861]
["bitfinex","SOLUSD",1729192751298,6.7085,149.07,149.02,37.78204861]
["bitfinex","SOLUSD",1729192751614,6.7085,149.07,149.03,6.71]
["bitfinex","SOLUSD",1729192754219,0.1,149.12,149.03,6.71]
["bitfinex","SOLUSD",1729192754414,6.7087,149.06,149.02,44.49234861]
["bitfinex","SOLUSD",1729192756316,6.7087,149.06,149.02,37.78204861]
["bitfinex","SOLUSD",1729192756521,6.7087,149.06,149.03,6.71]
["bitfinex","SOLUSD",1729192760301,16.3625,149.09,149.03,6.71]
["bitfinex","SOLUSD",1729192760501,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1729192761424,6.7084,149.07,149.03,23.4851]
["bitfinex","SOLUSD",1729192762130,6.7079,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1729192762512,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1729192764421,6.7074,149.09,149.05,23.4819]
["bitfinex","SOLUSD",1729192764819,6.7063,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1729192765330,6.7065,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1729192767131,6.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1729192770109,15.7391,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1729192770110,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1729192770311,6.7078,149.08,149.04,20.0]
["bitfinex","SOLUSD",1729192770522,6.7078,149.08,149.04,26.7092]
["bitfinex","SOLUSD",1729192771223,16.765,149.12,149.04,20.0]
["bitfinex","SOLUSD",1729192771422,6.7075,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1729192772451,6.7079,149.08,149.04,23.4834]
["bitfinex","SOLUSD",1729192773713,16.765,149.12,149.04,23.4834]
["bitfinex","SOLUSD",1729192773714,6.7083,149.07,149.04,16.7739]
["bitfinex","SOLUSD",1729192773907,6.7083,149.07,149.01,51.92113071]
["bitfinex","SOLUSD",1729192773908,20.0,149.12,149.02,21.00684861]
["bitfinex","SOLUSD",1729192774235,6.7087,149.06,149.02,27.71704861]
["bitfinex","SOLUSD",1729192775620,6.7087,149.06,149.02,44.49324861]
["bitfinex","SOLUSD",1729192776135,16.7672,149.1,149.02,37.78304861]
["bitfinex","SOLUSD",1729192776436,6.7084,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1729192777224,6.7087,149.06,149.02,44.49334861]
["bitfinex","SOLUSD",1729192777921,6.7091,149.05,149.02,44.49334861]
["bitfinex","SOLUSD",1729192778523,6.7096,149.04,149.02,1.00684861]
["bitfinex","SOLUSD",1729192779413,6.7093,149.05,149.02,1.00684861]
["bitfinex","SOLUSD",1729192781219,6.7086,149.07,149.02,7.71714861]
["bitfinex","SOLUSD",1729192781828,6.7086,149.07,149.03,6.71]
["bitfinex","SOLUSD",1729192785133,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1729192798539,6.7079,149.08,149.05,23.776884]
["bitfinex","SOLUSD",1729192800659,6.7087,149.06,149.03,23.776884]
["bitfinex","SOLUSD",1729192801333,6.7087,149.06,149.02,43.776884]
["bitfinex","SOLUSD",1729192801555,6.7087,149.06,149.03,6.71]
["bitfinex","SOLUSD",1729192803157,16.2074,149.12,149.06,23.776884]
["bitfinex","SOLUSD",1729192803363,0.6223638,149.14,149.09,6.707]
["bitfinex","SOLUSD",1729192803657,6.7065,149.11,149.08,20.0]
["bitfinex","SOLUSD",1729192803869,0.6223638,149.14,149.05,23.4807]
["bitfinex","SOLUSD",1729192804176,16.7638,149.13,149.03,14.17523984]
["bitfinex","SOLUSD",1729192804470,6.7082,149.07,149.04,23.776884]
["bitfinex","SOLUSD",1729192805470,33.2385,149.1,149.03,1.00680456]
["bitfinex","SOLUSD",1729192805653,6.7089,149.06,149.03,1.00680456]
["bitfinex","SOLUSD",1729192806068,33.2385,149.1,149.03,1.00680456]
["bitfinex","SOLUSD",1729192806252,16.7683,149.09,149.03,1.00680456]
["bitfinex","SOLUSD",1729192806463,6.7089,149.06,149.03,1.00680456]
["bitfinex","SOLUSD",1729192816880,16.471,149.1,149.01,16.7771]
["bitfinex","SOLUSD",1729192816881,16.7695,149.08,149.01,16.7771]
["bitfinex","SOLUSD",1729192817178,6.7094,149.05,149.01,23.4878]
["bitfinex","SOLUSD",1729192819375,16.7695,149.08,149.01,23.4878]
["bitfinex","SOLUSD",1729192819577,6.7082,149.07,149.02,30.487184]
["bitfinex","SOLUSD",1729192819780,6.7087,149.06,149.02,30.487184]
["bitfinex","SOLUSD",1729192821775,6.7073,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1729192822076,6.707,149.1,149.05,30.485584]
["bitfinex","SOLUSD",1729192822581,6.706,149.12,149.08,23.776884]
["bitfinex","SOLUSD",1729192823179,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1729192826558,6.7066,149.11,149.07,23.776884]
["bitfinex","SOLUSD",1729192828378,6.7066,149.11,149.07,30.484984]
["bitfinex","SOLUSD",1729192829079,17.2534638,149.14,149.04,6.0845]
["bitfinex","SOLUSD",1729192829383,6.7081,149.08,149.04,6.0845]
["bitfinex","SOLUSD",1729192830461,6.7081,149.08,149.04,12.794]
["bitfinex","SOLUSD",1729192830682,6.7081,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1729192830889,6.7088,149.06,149.03,16.7743]
["bitfinex","SOLUSD",1729192831183,6.7083,149.07,149.03,23.4842]
["bitfinex","SOLUSD",1729192836985,6.7069,149.1,149.04,30.486184]
["bitfinex","SOLUSD",1729192837283,6.7077,149.09,149.04,30.486184]
["bitfinex","SOLUSD",1729192837674,6.7079,149.08,149.04,30.486184]
["bitfinex","SOLUSD",1729192841094,34.0170638,149.14,149.06,23.776884]
["bitfinex","SOLUSD",1729192841291,34.0170638,149.14,149.09,23.776884]
["bitfinex","SOLUSD",1729192841292,6.7063,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192842291,6.7057,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1729192842473,6.7057,149.13,149.1,23.776884]
["bitfinex","SOLUSD",1729192851196,0.6223638,149.14,149.07,16.7704]
["bitfinex","SOLUSD",1729192851381,6.7061,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192852397,6.7056,149.13,149.08,23.776884]
["bitfinex","SOLUSD",1729192852904,6.7056,149.13,149.09,23.776884]
["bitfinex","SOLUSD",1729192853879,6.7056,149.13,149.09,30.484184]
["bitfinex","SOLUSD",1729192856002,6.7062,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192856201,6.7067,149.11,149.08,23.776884]
["bitfinex","SOLUSD",1729192860985,0.6223638,149.14,149.07,23.776884]
["bitfinex","SOLUSD",1729192861180,6.7061,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1729192861801,6.7061,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192861988,6.7058,149.13,149.09,30.483984]
["bitfinex","SOLUSD",1729192864410,6.7063,149.12,149.08,30.484484]
["bitfinex","SOLUSD",1729192871205,6.7056,149.13,149.09,6.707]
["bitfinex","SOLUSD",1729192871589,6.7056,149.13,149.1,23.776884]
["bitfinex","SOLUSD",1729192874904,6.7056,149.13,149.09,6.707]
["bitfinex","SOLUSD",1729192874905,0.6223638,149.14,149.09,23.776884]
["bitfinex","SOLUSD",1729192875407,6.7056,149.13,149.11,23.776884]
["bitfinex","SOLUSD",1729192875906,6.7056,149.13,149.1,23.776884]
["bitfinex","SOLUSD",1729192877224,0.6223638,149.14,149.12,23.776884]
["bitfinex","SOLUSD",1729192877537,0.6223638,149.14,149.13,23.776884]
["bitfinex","SOLUSD",1729192878011,0.6223638,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1729192878218,6.706,149.12,149.11,23.776884]
["bitfinex","SOLUSD",1729192878407,0.6223638,149.14,149.06,6.383]
["bitfinex","SOLUSD",1729192878608,21.06949284,149.13,149.06,6.383]
["bitfinex","SOLUSD",1729192878835,5.02179284,149.12,149.06,6.383]
["bitfinex","SOLUSD",1729192879208,6.7064,149.11,149.06,13.0913]
["bitfinex","SOLUSD",1729192879413,6.7064,149.11,149.06,6.383]
["bitfinex","SOLUSD",1729192879628,6.7064,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1729192879833,6.7064,149.11,149.07,23.776884]
["bitfinex","SOLUSD",1729192880133,6.7073,149.1,149.07,23.776884]
["bitfinex","SOLUSD",1729192881133,32.8127,149.13,149.07,23.776884]
["bitfinex","SOLUSD",1729192881331,6.7065,149.11,149.07,23.776884]
["bitfinex","SOLUSD",1729192882028,6.7065,149.11,149.07,30.485084]
["bitfinex","SOLUSD",1729192882336,0.6223638,149.14,149.07,23.776884]
["bitfinex","SOLUSD",1729192882548,5.02715848,149.13,149.1,16.7671]
["bitfinex","SOLUSD",1729192882730,0.6223638,149.14,149.12,23.776884]
["bitfinex","SOLUSD",1729192883037,0.6223638,149.14,149.13,30.482384]
["bitfinex","SOLUSD",1729192883350,5.64822076,149.14,149.13,23.776884]
["bitfinex","SOLUSD",1729192884134,0.6223638,149.14,149.13,23.776884]
["bitfinex","SOLUSD",1729192885937,7.3274638,149.14,149.12,23.776884]
["bitfinex","SOLUSD",1729192886134,0.6223638,149.14,149.12,23.776884]
["bitfinex","SOLUSD",1729192887032,6.7055,149.13,149.12,23.776884]
["bitfinex","SOLUSD",1729192887226,6.7055,149.13,149.1,23.776884]
["bitfinex","SOLUSD",1729192888122,7.3275638,149.14,149.1,30.483684]
["bitfinex","SOLUSD",1729192888439,0.6223638,149.14,149.12,23.776884]
["bitfinex","SOLUSD",1729192888649,6.7055,149.13,149.12,23.776884]
["bitfinex","SOLUSD",1729192888937,6.7064,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1729192889117,6.7058,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1729192889320,0.6223638,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1729192889522,11.73001762,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1729192889728,6.706,149.12,149.09,16.768]
["bitfinex","SOLUSD",1729192890129,6.706,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192891934,6.7069,149.1,149.09,23.776884]
["bitfinex","SOLUSD",1729192892119,6.7077,149.09,149.07,23.776884]
["bitfinex","SOLUSD",1729192893414,6.6768638,149.14,149.07,23.776884]
["bitfinex","SOLUSD",1729192893617,6.7061,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192893844,5.02465061,149.11,149.09,23.776884]
["bitfinex","SOLUSD",1729192896037,6.7061,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192896242,5.02390905,149.11,149.09,23.776884]
["bitfinex","SOLUSD",1729192896445,6.7061,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192896621,5.02378032,149.11,149.09,23.776884]
["bitfinex","SOLUSD",1729192896821,6.7061,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192897048,5.02377532,149.11,149.09,23.776884]
["bitfinex","SOLUSD",1729192897230,6.7061,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1729192897428,0.6223638,149.14,149.09,23.776884]
["bitfinex","SOLUSD",1729192897429,5.02356364,149.11,149.09,23.776884]
["bitfinex","SOLUSD",1729192897632,0.6223638,149.14,149.11,6.7062]
["bitfinex","SOLUSD",1729192897942,0.6223638,149.14,149.09,23.776884]
["bitfinex","SOLUSD",1729192898317,5.02284658,149.13,149.09,23.776884]
["bitfinex","SOLUSD",1729192898523,7.3277638,149.14,149.11,23.776884]
["bitfinex","SOLUSD",1729192911551,0.6223638,149.14,149.11,40.542784]
["bitfinex","SOLUSD",1729192911727,1.0252638,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1729192912249,1.0252638,149.14,149.13,23.776884]
["bitfinex","SOLUSD",1729192916771,1.0252638,149.14,149.12,23.776884]
["bitfinex","SOLUSD",1729192916966,1.0252638,149.14,149.13,30.482384]
["bitfinex","SOLUSD",1729192919175,1.0252638,149.14,149.13,50.482384]
["bitfinex","SOLUSD",1729192919468,1.0252638,149.14,149.13,72.238684]
["bitfinex","SOLUSD",1729192921051,1.0252638,149.14,149.13,72.338684]
["bitfinex","SOLUSD",1729192921382,6.7003,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1729192922069,6.7006,149.24,149.2,23.4577]
["bitfinex","SOLUSD",1729192922663,6.7009,149.24,149.2,23.4578]
["bitfinex","SOLUSD",1729192923378,6.7002,149.25,149.21,30.478584]
["bitfinex","SOLUSD",1729192923977,6.7007,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1729192924279,16.4193,149.27,149.21,23.776884]
["bitfinex","SOLUSD",1729192924280,36.7496,149.26,149.21,23.776884]
["bitfinex","SOLUSD",1729192924452,6.7013,149.23,149.21,23.776884]
["bitfinex","SOLUSD",1729192925575,6.7015,149.22,149.21,23.776884]
["bitfinex","SOLUSD",1729192926083,6.7015,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1729192926480,6.7015,149.22,149.19,23.776884]
["bitfinex","SOLUSD",1729192928081,16.7496,149.26,149.19,23.776884]
["bitfinex","SOLUSD",1729192928290,16.7496,149.26,149.18,23.776884]
["bitfinex","SOLUSD",1729192928584,6.7014,149.23,149.18,30.480084]
["bitfinex","SOLUSD",1729192928767,6.7015,149.22,149.18,30.480084]
["bitfinex","SOLUSD",1729192928964,6.7022,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1729192929182,16.5193,149.27,149.18,23.776884]
["bitfinex","SOLUSD",1729192929183,20.0,149.26,149.18,23.776884]
["bitfinex","SOLUSD",1729192929560,6.7022,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1729192931688,16.7526,149.23,149.15,1.00601519]
["bitfinex","SOLUSD",1729192931870,6.704,149.17,149.12,6.7057]
["bitfinex","SOLUSD",1729192932058,6.7044,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1729192932771,33.512,149.2,149.1,1.00633228]
["bitfinex","SOLUSD",1729192932964,6.7053,149.14,149.1,7.71313228]
["bitfinex","SOLUSD",1729192933365,6.7053,149.14,149.11,23.776884]
["bitfinex","SOLUSD",1729192933669,6.7053,149.14,149.1,7.71313228]
["bitfinex","SOLUSD",1729192934476,16.7582,149.18,149.1,7.71313228]
["bitfinex","SOLUSD",1729192934777,6.7048,149.15,149.1,7.71313228]
["bitfinex","SOLUSD",1729192934979,6.7048,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1729192935582,6.7048,149.15,149.12,23.776884]
["bitfinex","SOLUSD",1729192936386,16.7582,149.18,149.12,23.776884]
["bitfinex","SOLUSD",1729192936564,6.7043,149.16,149.12,23.776884]
["bitfinex","SOLUSD",1729192936766,6.7043,149.16,149.12,6.706]
["bitfinex","SOLUSD",1729192937184,6.7043,149.16,149.13,23.776884]
["bitfinex","SOLUSD",1729192938277,16.7554,149.21,149.13,23.776884]
["bitfinex","SOLUSD",1729192938479,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1729192938684,16.7523,149.24,149.17,30.480184]
["bitfinex","SOLUSD",1729192938893,6.702,149.21,149.17,30.480184]
["bitfinex","SOLUSD",1729192940173,15.8655,149.25,149.19,23.776884]
["bitfinex","SOLUSD",1729192940372,6.7015,149.22,149.19,23.776884]
["bitfinex","SOLUSD",1729192941892,15.8655,149.25,149.19,30.479584]
["bitfinex","SOLUSD",1729192942393,6.7017,149.22,149.18,30.479984]
["bitfinex","SOLUSD",1729192942776,6.7006,149.24,149.18,23.776884]
["bitfinex","SOLUSD",1729192943077,6.7018,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1729192943392,6.702,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1729192943983,6.7016,149.22,149.18,30.480084]
["bitfinex","SOLUSD",1729192944492,6.7016,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1729192944989,6.7019,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1729192946105,15.8655,149.25,149.18,23.776884]
["bitfinex","SOLUSD",1729192946299,6.7028,149.19,149.18,23.776884]
["bitfinex","SOLUSD",1729192946799,49.368,149.25,149.18,23.776884]
["bitfinex","SOLUSD",1729192946800,6.7025,149.2,149.18,23.776884]
["bitfinex","SOLUSD",1729192946986,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1729192946987,6.7025,149.2,149.17,23.776884]
["bitfinex","SOLUSD",1729192953907,6.7025,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1729192954210,6.7025,149.2,149.16,30.480684]
["bitfinex","SOLUSD",1729192955213,6.7025,149.2,149.16,47.241084]
["bitfinex","SOLUSD",1729192955907,32.6168,149.25,149.16,23.776884]
["bitfinex","SOLUSD",1729192956208,6.7007,149.24,149.2,30.479184]
["bitfinex","SOLUSD",1729192957006,6.701,149.23,149.2,30.479184]
["bitfinex","SOLUSD",1729192961507,6.201,149.23,149.2,30.479184]
["bitfinex","SOLUSD",1729192961714,6.7007,149.24,149.2,30.479184]
["bitfinex","SOLUSD",1729192963505,15.8655,149.25,149.19,23.776884]
["bitfinex","SOLUSD",1729192964207,6.7006,149.24,149.19,30.479384]
["bitfinex","SOLUSD",1729192964910,6.7006,149.24,149.19,47.236484]
["bitfinex","SOLUSD",1729192965093,16.7495,149.26,149.19,47.236484]
["bitfinex","SOLUSD",1729192965290,6.7011,149.23,149.19,47.236484]
["bitfinex","SOLUSD",1729192967095,6.7006,149.24,149.2,6.7021]
["bitfinex","SOLUSD",1729192967297,6.7006,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1729192967905,6.7013,149.23,149.2,23.776884]
["bitfinex","SOLUSD",1729192968195,6.7004,149.25,149.2,40.532684]
["bitfinex","SOLUSD",1729192968389,33.3091638,149.29,149.22,6.7012]
["bitfinex","SOLUSD",1729192968590,33.3091638,149.29,149.23,23.776884]
["bitfinex","SOLUSD",1729192968793,6.7,149.26,149.23,23.776884]
["bitfinex","SOLUSD",1729192970915,33.3091638,149.29,149.21,16.7547]
["bitfinex","SOLUSD",1729192971130,6.7001,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1729192971417,6.7003,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1729192971611,6.7006,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1729192972414,16.247,149.28,149.21,47.233184]
["bitfinex","SOLUSD",1729192972645,6.7002,149.25,149.21,47.233184]
["bitfinex","SOLUSD",1729192974216,16.247,149.28,149.21,40.531584]
["bitfinex","SOLUSD",1729192975420,6.7003,149.25,149.21,47.233484]
["bitfinex","SOLUSD",1729192976299,16.247,149.28,149.21,40.531584]
["bitfinex","SOLUSD",1729192976507,6.7008,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1729192978014,6.7002,149.25,149.21,30.478684]
["bitfinex","SOLUSD",1729192978617,16.7481,149.27,149.21,23.776884]
["bitfinex","SOLUSD",1729192979222,6.7004,149.25,149.21,30.478684]
["bitfinex","SOLUSD",1729192984123,6.6988,149.28,149.22,6.7012]
["bitfinex","SOLUSD",1729192984331,16.5623638,149.29,149.22,6.7012]
["bitfinex","SOLUSD",1729192984332,6.6998,149.26,149.23,23.776884]
["bitfinex","SOLUSD",1729192984710,16.5623638,149.29,149.22,23.776884]
["bitfinex","SOLUSD",1729192985006,6.6988,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1729192985221,7.3207638,149.29,149.26,23.776884]
["bitfinex","SOLUSD",1729192985721,0.6223638,149.29,149.27,30.475784]
["bitfinex","SOLUSD",1729192985927,0.6223638,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1729192986133,0.6223638,149.29,149.28,30.475684]
["bitfinex","SOLUSD",1729192986302,0.6223638,149.29,149.28,62.59581471]
["bitfinex","SOLUSD",1729192986610,0.6223638,149.29,149.28,63.93494806]
["bitfinex","SOLUSD",1729192987131,0.6223638,149.29,149.28,62.59581471]
["bitfinex","SOLUSD",1729192987518,0.1223638,149.29,149.28,62.59581471]
["bitfinex","SOLUSD",1729192988807,13.0708638,149.37,149.28,55.89701471]
["bitfinex","SOLUSD",1729192989031,13.0708638,149.37,149.29,60.521984]
["bitfinex","SOLUSD",1729192989407,13.0708638,149.37,149.31,23.776884]
["bitfinex","SOLUSD",1729192990026,6.6957,149.35,149.31,23.776884]
["bitfinex","SOLUSD",1729192990214,6.6953,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1729192990727,6.6956,149.35,149.32,23.776884]
["bitfinex","SOLUSD",1729192991522,6.6964,149.34,149.32,23.776884]
["bitfinex","SOLUSD",1729192993434,6.6965,149.33,149.32,23.776884]
["bitfinex","SOLUSD",1729192997738,13.0708638,149.37,149.32,23.776884]
["bitfinex","SOLUSD",1729192997913,6.6962,149.34,149.32,23.776884]
["bitfinex","SOLUSD",1729192998108,13.0708638,149.37,149.32,23.776884]
["bitfinex","SOLUSD",1729192998311,6.696,149.35,149.32,23.776884]
["bitfinex","SOLUSD",1729192998639,6.6965,149.34,149.32,23.776884]
["bitfinex","SOLUSD",1729192999017,6.6951,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1729192999222,6.6955,149.36,149.34,23.776884]
["bitfinex","SOLUSD",1729192999521,6.6955,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1729192999850,6.6933,149.41,149.37,23.776884]
["bitfinex","SOLUSD",1729193000011,0.6223638,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1729193000208,7.3145638,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1729193000412,0.6223638,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1729193000630,7.3145638,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1729193001237,7.3144638,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1729193001722,7.3144638,149.43,149.39,30.470684]
["bitfinex","SOLUSD",1729193001923,0.6223638,149.43,149.39,30.470384]
["bitfinex","SOLUSD",1729193002247,0.6223638,149.43,149.39,40.511384]
["bitfinex","SOLUSD",1729193002536,0.6223638,149.43,149.39,47.205084]
["bitfinex","SOLUSD",1729193002921,7.3144638,149.43,149.39,47.205084]
["bitfinex","SOLUSD",1729193003328,7.3144638,149.43,149.39,40.511384]
["bitfinex","SOLUSD",1729193003732,6.6926,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1729193003910,6.6926,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1729193004107,7.3144638,149.43,149.38,30.470884]
["bitfinex","SOLUSD",1729193004338,7.3144638,149.43,149.4,23.776884]
["bitfinex","SOLUSD",1729193004715,7.3144638,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1729193006825,0.6223638,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1729193007033,6.6927,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1729193008111,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1729193009111,0.6223638,149.43,149.35,46.60288453]
["bitfinex","SOLUSD",1729193009315,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1729193009516,6.6925,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1729193010238,6.6925,149.42,149.35,34.48275382]
["bitfinex","SOLUSD",1729193010239,6.6937,149.4,149.31,18.12873071]
["bitfinex","SOLUSD",1729193010427,6.694,149.39,149.34,23.4363]
["bitfinex","SOLUSD",1729193010632,6.6934,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1729193011342,6.6934,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1729193012941,6.694,149.39,149.35,23.776884]
["bitfinex","SOLUSD",1729193014318,6.695,149.37,149.34,23.776884]
["bitfinex","SOLUSD",1729193014850,6.6943,149.38,149.34,23.776884]
["bitfinex","SOLUSD",1729193018941,6.6949,149.37,149.34,23.776884]
["bitfinex","SOLUSD",1729193024347,6.6953,149.36,149.34,23.776884]
["bitfinex","SOLUSD",1729193026529,6.6929,149.42,149.37,23.4314]
["bitfinex","SOLUSD",1729193026733,6.6929,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1729193027026,0.6223638,149.43,149.37,23.4314]
["bitfinex","SOLUSD",1729193027027,6.6939,149.39,149.37,23.776884]
["bitfinex","SOLUSD",1729193027229,6.6939,149.39,149.36,23.776884]
["bitfinex","SOLUSD",1729193031721,15.7176,149.42,149.36,23.776884]
["bitfinex","SOLUSD",1729193031928,6.6937,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1729193036339,6.6938,149.39,149.36,23.776884]
["bitfinex","SOLUSD",1729193037056,0.6223638,149.43,149.35,23.776884]
["bitfinex","SOLUSD",1729193037229,7.3147638,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1729193037645,7.3147638,149.43,149.4,30.469984]
["bitfinex","SOLUSD",1729193037646,0.6223638,149.43,149.4,30.469984]
["bitfinex","SOLUSD",1729193040457,6.6932,149.41,149.38,23.776884]
["bitfinex","SOLUSD",1729193040952,0.6223638,149.43,149.38,23.776884]
["bitfinex","SOLUSD",1729193041172,6.6927,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1729193041525,6.6927,149.42,149.37,12.8264]
["bitfinex","SOLUSD",1729193043635,6.693,149.41,149.37,12.8264]
["bitfinex","SOLUSD",1729193044753,0.6223638,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1729193044754,6.6925,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1729193044959,0.6223638,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1729193046560,7.3144638,149.43,149.39,23.4279]
["bitfinex","SOLUSD",1729193051155,0.6223638,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1729193052235,0.6223638,149.43,149.41,23.4247]
["bitfinex","SOLUSD",1729193054959,0.6223638,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1729193055256,0.6223638,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1729193055464,0.6223638,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1729193060048,0.6223638,149.43,149.41,16.7318]
["bitfinex","SOLUSD",1729193060363,0.6223638,149.43,149.41,23.4246]
["bitfinex","SOLUSD",1729193061970,0.6223638,149.43,149.39,1.00438112]
["bitfinex","SOLUSD",1729193062183,0.6223638,149.43,149.39,7.69788112]
["bitfinex","SOLUSD",1729193062360,7.3148638,149.43,149.39,7.69788112]
["bitfinex","SOLUSD",1729193064151,0.6223638,149.43,149.39,1.00438112]
["bitfinex","SOLUSD",1729193064348,0.6223638,149.43,149.38,16.7349]
["bitfinex","SOLUSD",1729193064576,6.6925,149.42,149.38,16.7349]
["bitfinex","SOLUSD",1729193065682,17.3527638,149.43,149.35,32.9289]
["bitfinex","SOLUSD",1729193065860,6.6934,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1729193066060,16.1375638,149.43,149.34,6.98967142]
["bitfinex","SOLUSD",1729193066374,6.6951,149.37,149.32,23.4385]
["bitfinex","SOLUSD",1729193067460,6.6951,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1729193070382,6.6945,149.38,149.34,6.696]
["bitfinex","SOLUSD",1729193074081,6.6945,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1729193074287,6.6949,149.37,149.33,23.4375]
["bitfinex","SOLUSD",1729193074873,16.7324,149.41,149.33,16.7411]
["bitfinex","SOLUSD",1729193075075,6.6947,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1729193075270,6.6947,149.38,149.33,23.4373]
["bitfinex","SOLUSD",1729193077268,6.6937,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1729193077865,6.693,149.41,149.33,6.6965]
["bitfinex","SOLUSD",1729193078083,16.1375638,149.43,149.32,20.0]
["bitfinex","SOLUSD",1729193078274,6.6926,149.42,149.33,42.20691471]
["bitfinex","SOLUSD",1729193078479,16.1375638,149.43,149.38,6.694]
["bitfinex","SOLUSD",1729193078480,22.8298638,149.43,149.38,6.694]
["bitfinex","SOLUSD",1729193078787,22.8298638,149.43,149.34,20.0]
["bitfinex","SOLUSD",1729193078788,7.3146638,149.43,149.39,6.6936]
["bitfinex","SOLUSD",1729193079481,0.6223638,149.43,149.37,16.1989]
["bitfinex","SOLUSD",1729193079674,0.6223638,149.43,149.41,6.6926]
["bitfinex","SOLUSD",1729193080778,0.6223638,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1729193081183,0.6223638,149.43,149.41,16.7319]
["bitfinex","SOLUSD",1729193081380,0.6223638,149.43,149.41,23.4247]
["bitfinex","SOLUSD",1729193085398,0.6223638,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1729193101798,0.6223638,149.43,149.41,23.4248]
["bitfinex","SOLUSD",1729193107487,0.6223638,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1729193108094,0.6223638,149.43,149.41,23.4247]
["bitfinex","SOLUSD",1729193110114,0.6223638,149.43,149.41,16.7319]
["bitfinex","SOLUSD",1729193110796,0.6223638,149.43,149.37,7.99522269]
["bitfinex","SOLUSD",1729193110990,6.6935,149.4,149.37,1.00455718]
["bitfinex","SOLUSD",1729193112307,6.6941,149.39,149.37,1.00455718]
["bitfinex","SOLUSD",1729193113085,6.6935,149.4,149.37,1.00455718]
["bitfinex","SOLUSD",1729193114480,23.776884,149.42,149.33,22.06559756]
["bitfinex","SOLUSD",1729193114710,6.6956,149.36,149.32,17.9060624]
["bitfinex","SOLUSD",1729193114890,15.1101,149.41,149.31,6.6971]
["bitfinex","SOLUSD",1729193115092,6.6955,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1729193116298,6.6955,149.36,149.31,7.70198991]
["bitfinex","SOLUSD",1729193116914,6.6947,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1729193117712,6.6947,149.37,149.33,23.4374]
["bitfinex","SOLUSD",1729193120318,6.6955,149.36,149.31,7.70218991]
["bitfinex","SOLUSD",1729193125920,6.6965,149.33,149.3,16.7441]
["bitfinex","SOLUSD",1729193126111,16.7347,149.39,149.3,23.442]
["bitfinex","SOLUSD",1729193126112,6.6962,149.34,149.3,23.442]
["bitfinex","SOLUSD",1729193126313,16.7358,149.38,149.3,16.7441]
["bitfinex","SOLUSD",1729193126523,6.6948,149.37,149.29,33.4918]
["bitfinex","SOLUSD",1729193126728,6.6948,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1729193126919,6.6953,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1729193129032,23.776884,149.38,149.3,17.7498181]
["bitfinex","SOLUSD",1729193129242,6.696,149.35,149.3,24.4474181]
["bitfinex","SOLUSD",1729193129434,6.6964,149.34,149.3,24.4474181]
["bitfinex","SOLUSD",1729193129741,23.776884,149.38,149.3,24.4474181]
["bitfinex","SOLUSD",1729193129742,6.6967,149.33,149.3,17.7498181]
["bitfinex","SOLUSD",1729193131736,15.4275,149.36,149.3,17.7498181]
["bitfinex","SOLUSD",1729193131913,6.6965,149.34,149.3,24.4476181]
["bitfinex","SOLUSD",1729193132310,6.6968,149.33,149.3,1.0050181]
["bitfinex","SOLUSD",1729193133315,15.4275,149.36,149.3,1.0050181]
["bitfinex","SOLUSD",1729193133517,6.6969,149.33,149.3,1.0050181]
["bitfinex","SOLUSD",1729193134434,6.697,149.32,149.3,1.0050181]
["bitfinex","SOLUSD",1729193134621,15.4275,149.36,149.26,1.16492852]
["bitfinex","SOLUSD",1729193134622,6.6985,149.29,149.26,1.16492852]
["bitfinex","SOLUSD",1729193134821,16.7403,149.34,149.24,16.7509]
["bitfinex","SOLUSD",1729193134822,43.776884,149.33,149.24,16.7509]
["bitfinex","SOLUSD",1729193135039,6.6988,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1729193135946,6.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1729193140322,6.699,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1729193145743,6.6984,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1729193145933,40.072184,149.31,149.23,13.40422664]
["bitfinex","SOLUSD",1729193146139,6.6995,149.27,149.23,13.69892664]
["bitfinex","SOLUSD",1729193148630,6.7005,149.25,149.22,1.00555309]
["bitfinex","SOLUSD",1729193149161,6.7005,149.25,149.22,7.70705309]
["bitfinex","SOLUSD",1729193149361,6.6998,149.26,149.22,7.70705309]
["bitfinex","SOLUSD",1729193151132,6.701,149.24,149.2,13.70139188]
["bitfinex","SOLUSD",1729193151970,23.776884,149.27,149.2,6.99929188]
["bitfinex","SOLUSD",1729193152262,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1729193153136,16.2557,149.26,149.18,16.7573]
["bitfinex","SOLUSD",1729193153341,6.7021,149.21,149.18,16.7573]
["bitfinex","SOLUSD",1729193153648,6.7016,149.22,149.18,23.4605]
["bitfinex","SOLUSD",1729193153858,16.7507,149.25,149.18,16.7573]
["bitfinex","SOLUSD",1729193154239,6.7019,149.22,149.18,16.7573]
["bitfinex","SOLUSD",1729193156856,16.7507,149.25,149.18,16.7573]
["bitfinex","SOLUSD",1729193157363,6.7013,149.23,149.18,23.4602]
["bitfinex","SOLUSD",1729193161562,16.2557,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1729193162254,6.7009,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1729193162452,6.7011,149.23,149.19,23.4594]
["bitfinex","SOLUSD",1729193163970,6.7007,149.24,149.2,23.4578]
["bitfinex","SOLUSD",1729193164448,16.2557,149.26,149.17,7.0005019]
["bitfinex","SOLUSD",1729193164651,6.7016,149.22,149.18,6.703]
["bitfinex","SOLUSD",1729193164851,6.7009,149.24,149.19,16.7564]
["bitfinex","SOLUSD",1729193165169,6.7009,149.24,149.2,6.702]
["bitfinex","SOLUSD",1729193165658,6.701,149.23,149.19,23.4591]
["bitfinex","SOLUSD",1729193176280,6.7005,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1729193176466,16.7483,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1729193176780,6.7004,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1729193176956,16.7483,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1729193176957,6.7006,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1729193177356,6.7011,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1729193177557,6.7009,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1729193177791,6.7009,149.24,149.19,23.4588]
["bitfinex","SOLUSD",1729193179084,16.7485,149.27,149.19,23.4591]
["bitfinex","SOLUSD",1729193179382,6.6997,149.26,149.19,23.4591]
["bitfinex","SOLUSD",1729193179565,6.7009,149.24,149.19,23.4591]
["bitfinex","SOLUSD",1729193179883,6.7009,149.24,149.19,16.7564]
["bitfinex","SOLUSD",1729193180083,6.7009,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1729193180756,16.7454,149.3,149.2,6.3378]
["bitfinex","SOLUSD",1729193180964,6.6978,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1729193181181,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1729193185665,15.5954,149.32,149.25,16.7503]
["bitfinex","SOLUSD",1729193185988,6.6982,149.3,149.25,23.4504]
["bitfinex","SOLUSD",1729193196797,6.6991,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1729193199208,15.5954,149.32,149.23,16.91682913]
["bitfinex","SOLUSD",1729193199414,6.6977,149.31,149.26,6.6992]
["bitfinex","SOLUSD",1729193199710,6.6979,149.3,149.26,23.4488]
["bitfinex","SOLUSD",1729193208222,15.8002,149.4,149.3,6.4663]
["bitfinex","SOLUSD",1729193208391,6.6943,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1729193208728,15.8002,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1729193208898,6.6946,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1729193209218,6.694,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1729193210292,6.694,149.39,149.34,23.436]
["bitfinex","SOLUSD",1729193210497,16.7324,149.41,149.33,6.6962]
["bitfinex","SOLUSD",1729193210699,6.6948,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1729193212239,6.6953,149.36,149.31,23.4398]
["bitfinex","SOLUSD",1729193212393,6.6953,149.36,149.32,6.697]
["bitfinex","SOLUSD",1729193213315,6.6957,149.35,149.31,23.4401]
["bitfinex","SOLUSD",1729193224015,15.3642,149.38,149.29,1.00503382]
["bitfinex","SOLUSD",1729193224229,6.697,149.32,149.29,1.00503382]
["bitfinex","SOLUSD",1729193224605,6.6967,149.33,149.29,7.70333382]
["bitfinex","SOLUSD",1729193225107,6.696,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1729193225422,6.696,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1729193239528,6.6951,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1729193239703,6.6947,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1729193239904,15.3642,149.38,149.32,6.6966]
["bitfinex","SOLUSD",1729193240105,6.6953,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1729193242852,15.3642,149.38,149.29,27.54273071]
["bitfinex","SOLUSD",1729193242853,6.6946,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1729193243033,16.0822,149.42,149.32,12.12013071]
["bitfinex","SOLUSD",1729193243208,6.6934,149.41,149.35,16.7385]
["bitfinex","SOLUSD",1729193244635,6.6934,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1729193245314,6.6937,149.4,149.35,16.7385]
["bitfinex","SOLUSD",1729193245730,6.6937,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1729193250536,59.7276,149.41,149.3,30.55378066]
["bitfinex","SOLUSD",1729193250730,6.6959,149.35,149.3,30.55358066]
["bitfinex","SOLUSD",1729193250929,6.6952,149.36,149.31,16.7433]
["bitfinex","SOLUSD",1729193251233,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1729193253940,26.1617,149.41,149.34,6.696]
["bitfinex","SOLUSD",1729193254142,6.6946,149.38,149.34,6.696]
["bitfinex","SOLUSD",1729193254345,6.6947,149.37,149.33,23.4375]
["bitfinex","SOLUSD",1729193257240,6.6947,149.37,149.3,6.1065]
["bitfinex","SOLUSD",1729193257241,23.4272,149.4,149.31,6.6971]
["bitfinex","SOLUSD",1729193257549,6.6961,149.34,149.3,6.1065]
["bitfinex","SOLUSD",1729193257739,6.6961,149.34,149.31,16.7433]
["bitfinex","SOLUSD",1729193257949,16.7358,149.38,149.31,16.7433]
["bitfinex","SOLUSD",1729193258246,6.6958,149.35,149.31,23.4406]
["bitfinex","SOLUSD",1729193264028,6.6972,149.32,149.26,7.67552565]
["bitfinex","SOLUSD",1729193264554,6.6965,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1729193264735,20.0,149.36,149.29,6.6982]
["bitfinex","SOLUSD",1729193264938,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1729193265852,6.6965,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1729193274335,20.0,149.36,149.29,16.7455]
["bitfinex","SOLUSD",1729193274541,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1729193277361,6.696,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1729193279036,6.6952,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1729193279239,6.6959,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1729193280940,6.6959,149.35,149.3,16.7446]
["bitfinex","SOLUSD",1729193280941,6.6965,149.33,149.3,23.4425]
["bitfinex","SOLUSD",1729193281140,6.6965,149.33,149.3,16.7446]
["bitfinex","SOLUSD",1729193298376,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1729193301071,6.6947,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1729193301263,6.6946,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1729193301880,15.0568,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1729193302061,6.6948,149.37,149.33,23.4373]
["bitfinex","SOLUSD",1729193302459,6.6954,149.36,149.33,16.7409]
["bitfinex","SOLUSD",1729193303757,6.6954,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1729193307889,6.696,149.35,149.31,13.1339]
["bitfinex","SOLUSD",1729193308059,16.7347,149.39,149.3,23.4412]
["bitfinex","SOLUSD",1729193308060,6.6964,149.34,149.3,23.4412]
["bitfinex","SOLUSD",1729193308260,6.697,149.33,149.28,14.68318677]
["bitfinex","SOLUSD",1729193308761,15.6131,149.35,149.28,1.00512617]
["bitfinex","SOLUSD",1729193308963,15.6131,149.35,149.27,7.67152056]
["bitfinex","SOLUSD",1729193308964,16.7414,149.33,149.25,16.7494]
["bitfinex","SOLUSD",1729193309179,6.6986,149.29,149.25,23.4495]
["bitfinex","SOLUSD",1729193309555,15.8131,149.35,149.25,16.7494]
["bitfinex","SOLUSD",1729193309760,6.699,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1729193310371,6.6985,149.29,149.23,13.41743763]
["bitfinex","SOLUSD",1729193310575,6.6985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1729193312078,6.6972,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1729193312271,32.353,149.35,149.28,6.6986]
["bitfinex","SOLUSD",1729193312482,6.6968,149.33,149.28,23.4456]
["bitfinex","SOLUSD",1729193313183,6.6971,149.32,149.28,23.4456]
["bitfinex","SOLUSD",1729193318010,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1729193318290,6.697,149.32,149.28,23.4456]
["bitfinex","SOLUSD",1729193324993,6.6978,149.31,149.26,39.1161]
["bitfinex","SOLUSD",1729193325167,6.6978,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1729193325369,15.7131,149.35,149.25,7.70514769]
["bitfinex","SOLUSD",1729193325581,6.6984,149.29,149.25,7.70514769]
["bitfinex","SOLUSD",1729193326401,6.6974,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1729193326585,6.6973,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1729193326892,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1729193327098,36.7403,149.34,149.26,16.7489]
["bitfinex","SOLUSD",1729193328478,6.6982,149.3,149.26,16.7489]
["bitfinex","SOLUSD",1729193328676,6.6983,149.29,149.26,16.7489]
["bitfinex","SOLUSD",1729193330103,20.1,149.34,149.24,6.97270482]
["bitfinex","SOLUSD",1729193330403,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1729193331396,6.6988,149.28,149.23,23.188]
["bitfinex","SOLUSD",1729193331585,6.6995,149.27,149.23,23.4531]
["bitfinex","SOLUSD",1729193347119,6.6995,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1729193347410,6.6973,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1729193347617,6.6975,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1729193360436,32.6639,149.34,149.23,6.9694028]
["bitfinex","SOLUSD",1729193360437,16.7414,149.33,149.23,6.9694028]
["bitfinex","SOLUSD",1729193360612,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1729193361110,20.0,149.33,149.23,6.9694028]
["bitfinex","SOLUSD",1729193361311,15.9226,149.34,149.25,6.7]
["bitfinex","SOLUSD",1729193361312,6.6985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1729193362103,16.7425,149.32,149.24,23.4514]
["bitfinex","SOLUSD",1729193362104,6.6974,149.31,149.24,23.4514]
["bitfinex","SOLUSD",1729193362307,6.6986,149.29,149.24,23.4514]
["bitfinex","SOLUSD",1729193364441,6.6986,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1729193365438,6.6995,149.27,149.24,16.7512]
["bitfinex","SOLUSD",1729193367536,16.7436,149.31,149.24,16.7512]
["bitfinex","SOLUSD",1729193367847,6.6979,149.3,149.25,6.6999]
["bitfinex","SOLUSD",1729193368350,6.6987,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1729193369948,43.876884,149.32,149.22,23.82794131]
["bitfinex","SOLUSD",1729193370242,23.441,149.31,149.22,40.58164131]
["bitfinex","SOLUSD",1729193370459,6.6995,149.27,149.22,40.58164131]
["bitfinex","SOLUSD",1729193370945,6.6995,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1729193376351,0.1,149.3,149.22,17.75924131]
["bitfinex","SOLUSD",1729193376552,6.7002,149.25,149.22,16.7537]
["bitfinex","SOLUSD",1729193377233,6.6996,149.27,149.22,16.7537]
["bitfinex","SOLUSD",1729193378342,6.6996,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1729193379348,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1729193379738,6.6985,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1729193386963,6.6988,149.28,149.25,6.6999]
["bitfinex","SOLUSD",1729193390168,6.6985,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1729193390865,6.6988,149.28,149.25,6.6999]
["bitfinex","SOLUSD",1729193392942,6.6992,149.27,149.24,16.7507]
["bitfinex","SOLUSD",1729193393141,6.6992,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1729193394867,6.7,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1729193395344,6.7,149.26,149.21,24.1551085]
["bitfinex","SOLUSD",1729193395345,15.4308,149.27,149.21,1.0056085]
["bitfinex","SOLUSD",1729193395542,15.4308,149.27,149.18,23.46]
["bitfinex","SOLUSD",1729193395543,6.7018,149.22,149.18,23.46]
["bitfinex","SOLUSD",1729193399341,16.7492,149.26,149.19,6.7025]
["bitfinex","SOLUSD",1729193399964,6.701,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1729193400672,6.7004,149.25,149.2,23.4579]
["bitfinex","SOLUSD",1729193400868,6.7006,149.24,149.2,23.4579]
["bitfinex","SOLUSD",1729193401364,43.31626388,149.33,149.25,6.6998]
["bitfinex","SOLUSD",1729193401365,16.7431,149.32,149.25,6.6998]
["bitfinex","SOLUSD",1729193401554,6.6984,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1729193401867,16.4383,149.34,149.24,23.776884]
["bitfinex","SOLUSD",1729193402050,6.6978,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1729193404251,6.6978,149.31,149.26,23.4483]
["bitfinex","SOLUSD",1729193406552,6.6978,149.31,149.24,23.776884]
["bitfinex","SOLUSD",1729193406553,20.0,149.33,149.24,6.7003]
["bitfinex","SOLUSD",1729193406765,20.0,149.33,149.21,7.51995869]
["bitfinex","SOLUSD",1729193406766,6.6997,149.26,149.21,7.51995869]
["bitfinex","SOLUSD",1729193406980,6.6994,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1729193407464,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1729193407988,6.6989,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1729193409371,6.6992,149.27,149.23,23.4531]
["bitfinex","SOLUSD",1729193414974,20.2,149.33,149.21,7.51995869]
["bitfinex","SOLUSD",1729193415177,15.8757,149.29,149.18,6.97342544]
["bitfinex","SOLUSD",1729193415349,16.7495,149.26,149.18,13.67652544]
["bitfinex","SOLUSD",1729193415545,16.7495,149.26,149.18,6.7031]
["bitfinex","SOLUSD",1729193415756,0.1,149.28,149.17,22.8301]
["bitfinex","SOLUSD",1729193415968,6.7017,149.22,149.17,22.8301]
["bitfinex","SOLUSD",1729193416255,6.7008,149.24,149.19,23.4594]
["bitfinex","SOLUSD",1729193416691,6.7008,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1729193416850,36.7475,149.28,149.21,6.7016]
["bitfinex","SOLUSD",1729193417059,6.7002,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1729193417570,6.6991,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1729193418170,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1729193423575,6.7007,149.24,149.2,23.4579]
["bitfinex","SOLUSD",1729193424074,6.7013,149.23,149.19,7.70844936]
["bitfinex","SOLUSD",1729193424968,16.7481,149.27,149.17,22.8302]
["bitfinex","SOLUSD",1729193424969,23.776884,149.27,149.17,22.8302]
["bitfinex","SOLUSD",1729193425170,6.7018,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1729193425761,6.7018,149.22,149.17,29.5336]
["bitfinex","SOLUSD",1729193426375,6.7011,149.23,149.18,23.4614]
["bitfinex","SOLUSD",1729193426563,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1729193426760,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1729193427354,6.6994,149.27,149.22,16.7536]
["bitfinex","SOLUSD",1729193427556,6.6994,149.27,149.22,23.4547]
["bitfinex","SOLUSD",1729193427756,6.6997,149.26,149.22,23.4547]
["bitfinex","SOLUSD",1729193428177,6.6997,149.26,149.22,16.7536]
["bitfinex","SOLUSD",1729193428366,6.6997,149.26,149.22,23.4549]
["bitfinex","SOLUSD",1729193429284,15.8757,149.29,149.22,16.7536]
["bitfinex","SOLUSD",1729193429469,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1729193429781,6.6991,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1729193430373,6.7001,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1729193430984,6.6991,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1729193431279,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1729193435458,6.6993,149.27,149.23,23.4533]
["bitfinex","SOLUSD",1729193438387,15.8757,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1729193438388,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1729193438584,6.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1729193438791,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1729193439288,6.698,149.3,149.26,23.4488]
["bitfinex","SOLUSD",1729193440770,6.697,149.32,149.26,16.7492]
["bitfinex","SOLUSD",1729193440973,6.6982,149.3,149.26,16.7492]
["bitfinex","SOLUSD",1729193442485,15.0803,149.33,149.24,6.7004]
["bitfinex","SOLUSD",1729193442486,16.7425,149.32,149.24,6.7004]
["bitfinex","SOLUSD",1729193443397,6.6988,149.29,149.25,6.7]
["bitfinex","SOLUSD",1729193443578,6.6988,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1729193443770,6.6988,149.28,149.24,23.4515]
["bitfinex","SOLUSD",1729193444397,6.6992,149.28,149.23,12.8373]
["bitfinex","SOLUSD",1729193444691,6.7,149.26,149.22,7.70681283]
["bitfinex","SOLUSD",1729193445471,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1729193446893,31.8219,149.33,149.25,6.7]
["bitfinex","SOLUSD",1729193447267,6.6983,149.3,149.25,6.7]
["bitfinex","SOLUSD",1729193448078,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1729193448895,6.698,149.3,149.26,23.4487]
["bitfinex","SOLUSD",1729193458001,15.0803,149.33,149.24,6.1721]
["bitfinex","SOLUSD",1729193458299,15.0803,149.33,149.24,12.8725]
["bitfinex","SOLUSD",1729193458300,6.6988,149.28,149.24,12.8725]
["bitfinex","SOLUSD",1729193460411,6.6988,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1729193461698,15.0803,149.33,149.22,7.70661283]
["bitfinex","SOLUSD",1729193461699,15.2803,149.33,149.22,7.70661283]
["bitfinex","SOLUSD",1729193461906,6.9704094,149.35,149.2,6.96778683]
["bitfinex","SOLUSD",1729193461907,6.7011,149.23,149.2,6.96778683]
["bitfinex","SOLUSD",1729193462078,15.9831,149.3,149.19,1.16525567]
["bitfinex","SOLUSD",1729193462079,6.7018,149.22,149.19,1.16525567]
["bitfinex","SOLUSD",1729193462280,16.7499,149.26,149.19,6.7028]
["bitfinex","SOLUSD",1729193462478,43.776884,149.29,149.17,22.5841]
["bitfinex","SOLUSD",1729193462479,20.0,149.29,149.21,6.7016]
["bitfinex","SOLUSD",1729193462786,6.7,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1729193463409,6.7002,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1729193463908,36.7467,149.29,149.19,12.12013071]
["bitfinex","SOLUSD",1729193464114,6.6997,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1729193465516,6.6997,149.26,149.22,23.4548]
["bitfinex","SOLUSD",1729193465699,6.6987,149.29,149.25,6.7]
["bitfinex","SOLUSD",1729193465904,6.6988,149.28,149.24,23.4518]
["bitfinex","SOLUSD",1729193470710,6.6997,149.26,149.22,12.9031]
["bitfinex","SOLUSD",1729193471311,15.8323,149.28,149.18,16.98417169]
["bitfinex","SOLUSD",1729193471516,15.8323,149.28,149.19,16.7571]
["bitfinex","SOLUSD",1729193471719,6.7014,149.23,149.19,16.7571]
["bitfinex","SOLUSD",1729193472398,6.7014,149.23,149.19,23.4598]
["bitfinex","SOLUSD",1729193476511,6.7016,149.22,149.19,16.7571]
["bitfinex","SOLUSD",1729193480130,6.7018,149.22,149.18,1.00577169]
["bitfinex","SOLUSD",1729193480709,6.7018,149.22,149.18,7.70887169]
["bitfinex","SOLUSD",1729193485421,6.7008,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1729193486725,32.5802,149.28,149.18,1.00577169]
["bitfinex","SOLUSD",1729193487031,6.7001,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1729193487229,32.5802,149.28,149.23,6.701]
["bitfinex","SOLUSD",1729193487230,6.6995,149.27,149.23,6.701]
["bitfinex","SOLUSD",1729193487413,6.6989,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1729193487608,6.6992,149.27,149.23,23.4532]
["bitfinex","SOLUSD",1729193488022,23.2222291,149.32,149.25,6.6998]
["bitfinex","SOLUSD",1729193489519,6.6987,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1729193494813,16.2536,149.32,149.23,18.73543071]
["bitfinex","SOLUSD",1729193495016,16.2536,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1729193495017,6.6974,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1729193495227,6.6974,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1729193496637,6.6974,149.32,149.27,16.7479]
["bitfinex","SOLUSD",1729193496946,16.7414,149.33,149.24,16.7513]
["bitfinex","SOLUSD",1729193497125,6.6987,149.29,149.24,23.4517]
["bitfinex","SOLUSD",1729193498346,6.6988,149.28,149.24,23.4517]
["bitfinex","SOLUSD",1729193499750,6.6992,149.28,149.24,16.7513]
["bitfinex","SOLUSD",1729193500250,15.2794,149.31,149.24,16.7513]
["bitfinex","SOLUSD",1729193500547,6.6992,149.28,149.24,16.7513]
["bitfinex","SOLUSD",1729193501430,15.2794,149.31,149.21,1.00557082]
["bitfinex","SOLUSD",1729193501746,6.7004,149.25,149.21,24.46147082]
["bitfinex","SOLUSD",1729193502431,6.6998,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1729193505330,6.7002,149.25,149.21,23.4559]
["bitfinex","SOLUSD",1729193507848,16.7476,149.28,149.2,6.2719]
["bitfinex","SOLUSD",1729193508024,41.69366011,149.31,149.23,6.701]
["bitfinex","SOLUSD",1729193508230,6.6992,149.28,149.23,6.701]
["bitfinex","SOLUSD",1729193508745,6.6992,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1729193509134,15.2794,149.31,149.23,12.12013071]
["bitfinex","SOLUSD",1729193509330,6.6978,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1729193512036,15.6757,149.35,149.26,23.776884]
["bitfinex","SOLUSD",1729193512234,6.6955,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1729193512441,6.6963,149.34,149.3,16.7437]
["bitfinex","SOLUSD",1729193512650,6.6963,149.34,149.3,23.4415]
["bitfinex","SOLUSD",1729193512949,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1729193514052,16.7358,149.38,149.3,23.4414]
["bitfinex","SOLUSD",1729193514252,6.6968,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1729193515046,6.6968,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1729193516131,6.6961,149.34,149.29,16.7458]
["bitfinex","SOLUSD",1729193516329,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1729193516665,16.5415,149.39,149.27,42.63752664]
["bitfinex","SOLUSD",1729193516834,6.6949,149.37,149.29,42.63752664]
["bitfinex","SOLUSD",1729193517156,16.5415,149.39,149.32,16.7419]
["bitfinex","SOLUSD",1729193517362,6.6952,149.36,149.32,23.4386]
["bitfinex","SOLUSD",1729193517733,6.6956,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1729193518652,16.5415,149.39,149.3,6.1979]
["bitfinex","SOLUSD",1729193518836,6.6965,149.33,149.29,23.4431]
["bitfinex","SOLUSD",1729193521651,6.6965,149.33,149.29,16.7451]
["bitfinex","SOLUSD",1729193522130,6.6965,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1729193525158,23.2004,149.38,149.29,16.7451]
["bitfinex","SOLUSD",1729193525362,6.6971,149.32,149.29,16.7451]
["bitfinex","SOLUSD",1729193526049,6.6978,149.31,149.26,29.8232]
["bitfinex","SOLUSD",1729193526359,6.6978,149.31,149.26,23.1239]
["bitfinex","SOLUSD",1729193526660,6.6978,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1729193529362,6.6964,149.34,149.27,23.776884]
["bitfinex","SOLUSD",1729193529546,6.6964,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1729193530042,6.6964,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1729193533073,16.3922,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1729193533074,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1729193533369,6.6951,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1729193533870,6.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1729193535586,33.2926,149.41,149.34,6.696]
["bitfinex","SOLUSD",1729193535587,6.6947,149.37,149.34,6.696]
["bitfinex","SOLUSD",1729193537569,33.2926,149.41,149.33,23.4376]
["bitfinex","SOLUSD",1729193537570,16.7336,149.4,149.33,23.4376]
["bitfinex","SOLUSD",1729193537765,6.6947,149.38,149.33,23.4376]
["bitfinex","SOLUSD",1729193545768,53.4672,149.4,149.3,16.7441]
["bitfinex","SOLUSD",1729193546071,6.6968,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1729193547763,6.6978,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1729193547975,0.1,149.33,149.21,1.16511235]
["bitfinex","SOLUSD",1729193548153,6.6997,149.26,149.22,16.753]
["bitfinex","SOLUSD",1729193548346,16.7453,149.3,149.22,16.753]
["bitfinex","SOLUSD",1729193548550,6.6993,149.27,149.22,23.4543]
["bitfinex","SOLUSD",1729193550171,16.7453,149.3,149.22,23.4543]
["bitfinex","SOLUSD",1729193550374,6.6998,149.26,149.22,23.4543]
["bitfinex","SOLUSD",1729193550757,6.6998,149.26,149.22,16.753]
["bitfinex","SOLUSD",1729193551072,16.7453,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1729193551381,20.0,149.29,149.22,16.753]
["bitfinex","SOLUSD",1729193551562,6.6995,149.27,149.22,23.4543]
["bitfinex","SOLUSD",1729193552260,6.7,149.26,149.22,16.753]
["bitfinex","SOLUSD",1729193553475,6.7,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1729193568782,20.0,149.29,149.22,16.753]
["bitfinex","SOLUSD",1729193568989,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1729193569186,6.6982,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1729193569395,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1729193569867,6.698,149.3,149.26,23.4484]
["bitfinex","SOLUSD",1729193570467,6.6973,149.32,149.25,6.1481]
["bitfinex","SOLUSD",1729193570688,6.6973,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1729193571184,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1729193572691,6.6971,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1729193572985,6.6968,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1729193582970,6.6952,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1729193583177,6.6947,149.38,149.33,23.4376]
["bitfinex","SOLUSD",1729193583391,15.2723,149.42,149.33,16.7413]
["bitfinex","SOLUSD",1729193583694,6.6952,149.36,149.33,16.7413]
["bitfinex","SOLUSD",1729193584094,6.6949,149.37,149.33,23.4378]
["bitfinex","SOLUSD",1729193586805,6.6938,149.39,149.34,16.7402]
["bitfinex","SOLUSD",1729193587493,6.6938,149.39,149.34,23.436]
["bitfinex","SOLUSD",1729193588708,6.6943,149.38,149.34,23.436]
["bitfinex","SOLUSD",1729193592498,15.2723,149.42,149.34,16.7402]
["bitfinex","SOLUSD",1729193592720,6.6937,149.4,149.35,6.6952]
["bitfinex","SOLUSD",1729193593694,6.694,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1729193594407,15.2723,149.42,149.32,12.07156289]
["bitfinex","SOLUSD",1729193594611,6.6939,149.39,149.35,23.4343]
["bitfinex","SOLUSD",1729193597813,16.7324,149.41,149.34,6.696]
["bitfinex","SOLUSD",1729193597994,6.6947,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1729193598185,6.6947,149.38,149.34,6.696]
["bitfinex","SOLUSD",1729193601824,6.6941,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1729193603418,15.2723,149.42,149.33,6.6962]
["bitfinex","SOLUSD",1729193603919,0.1,149.4,149.31,1.00491733]
["bitfinex","SOLUSD",1729193604096,6.6965,149.34,149.31,1.00491733]
["bitfinex","SOLUSD",1729193605807,16.3669,149.37,149.31,1.00491733]
["bitfinex","SOLUSD",1729193606009,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1729193606314,6.6947,149.38,149.33,23.4369]
["bitfinex","SOLUSD",1729193609422,20.0,149.4,149.33,16.7407]
["bitfinex","SOLUSD",1729193609598,6.695,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1729193610643,6.6952,149.36,149.33,16.7407]
["bitfinex","SOLUSD",1729193611406,6.6953,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1729193614426,6.6943,149.38,149.29,6.698]
["bitfinex","SOLUSD",1729193614625,16.7369,149.37,149.28,12.07156289]
["bitfinex","SOLUSD",1729193614826,6.696,149.35,149.3,23.4421]
["bitfinex","SOLUSD",1729193615210,16.7347,149.39,149.31,23.4407]
["bitfinex","SOLUSD",1729193615405,6.6959,149.35,149.31,23.4407]
["bitfinex","SOLUSD",1729193615728,6.6938,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1729193615902,6.6938,149.39,149.32,18.45186289]
["bitfinex","SOLUSD",1729193616107,6.6943,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1729193619507,6.6952,149.36,149.32,13.077]
["bitfinex","SOLUSD",1729193621424,6.6956,149.35,149.31,23.44]
["bitfinex","SOLUSD",1729193628530,6.6956,149.35,149.32,6.697]
["bitfinex","SOLUSD",1729193628717,6.6951,149.37,149.32,23.4388]
["bitfinex","SOLUSD",1729193628922,6.6951,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1729193629307,20.0,149.4,149.3,12.07156289]
["bitfinex","SOLUSD",1729193629510,16.3669,149.41,149.3,12.07156289]
["bitfinex","SOLUSD",1729193629818,6.6943,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1729193630308,0.6223638,149.43,149.35,12.07156289]
["bitfinex","SOLUSD",1729193630632,6.6927,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1729193633527,0.6223638,149.43,149.36,12.07156289]
["bitfinex","SOLUSD",1729193633742,7.3144638,149.43,149.38,23.4294]
["bitfinex","SOLUSD",1729193634733,6.6926,149.42,149.38,23.4294]
["bitfinex","SOLUSD",1729193642340,0.6223638,149.43,149.38,16.7355]
["bitfinex","SOLUSD",1729193642526,0.6223638,149.43,149.4,16.7328]
["bitfinex","SOLUSD",1729193642726,0.6223638,149.43,149.41,6.6926]
["bitfinex","SOLUSD",1729193645826,0.6223638,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1729193646030,0.6223638,149.43,149.42,18.76406289]
["bitfinex","SOLUSD",1729193647916,0.6223638,149.43,149.42,48.74784689]
["bitfinex","SOLUSD",1729193648117,0.6223638,149.43,149.42,63.98164689]
["bitfinex","SOLUSD",1729193649036,0.6223638,149.43,149.42,83.98164689]
["bitfinex","SOLUSD",1729193649539,0.6223638,149.43,149.42,85.31955311]
["bitfinex","SOLUSD",1729193649724,7.06128585,149.54,149.45,33.4544]
["bitfinex","SOLUSD",1729193650044,7.06128585,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1729193650652,6.6884,149.52,149.48,16.7246]
["bitfinex","SOLUSD",1729193651029,0.37398585,149.54,149.48,16.7246]
["bitfinex","SOLUSD",1729193651324,6.6884,149.52,149.48,16.7246]
["bitfinex","SOLUSD",1729193656336,6.6876,149.53,149.48,16.7246]
["bitfinex","SOLUSD",1729193656542,6.6876,149.53,149.49,6.689]
["bitfinex","SOLUSD",1729193656850,0.37398585,149.54,149.48,16.7246]
["bitfinex","SOLUSD",1729193657026,6.688,149.52,149.48,23.4143]
["bitfinex","SOLUSD",1729193657731,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1729193658228,6.6881,149.52,149.48,23.4143]
["bitfinex","SOLUSD",1729193659352,6.6885,149.51,149.48,16.7246]
["bitfinex","SOLUSD",1729193659739,0.37398585,149.54,149.45,23.776884]
["bitfinex","SOLUSD",1729193659949,6.6886,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1729193669751,6.6915,149.45,149.41,16.7324]
["bitfinex","SOLUSD",1729193670532,6.6915,149.45,149.41,23.4253]
["bitfinex","SOLUSD",1729193671140,6.6915,149.45,149.41,16.7324]
["bitfinex","SOLUSD",1729193671856,6.6927,149.42,149.38,12.7366]
["bitfinex","SOLUSD",1729193672251,6.6927,149.42,149.38,6.694]
["bitfinex","SOLUSD",1729193672457,16.728,149.45,149.37,16.7358]
["bitfinex","SOLUSD",1729193672635,6.6931,149.41,149.37,17.74033743]
["bitfinex","SOLUSD",1729193672834,6.6931,149.41,149.37,24.43503743]
["bitfinex","SOLUSD",1729193673030,43.776884,149.44,149.28,0.1]
["bitfinex","SOLUSD",1729193673251,0.1,149.46,149.33,12.07156289]
["bitfinex","SOLUSD",1729193673252,20.0,149.46,149.33,12.07156289]
["bitfinex","SOLUSD",1729193673555,6.6926,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1729193674058,6.6926,149.42,149.33,12.07156289]
["bitfinex","SOLUSD",1729193674241,36.7275,149.46,149.38,6.6941]
["bitfinex","SOLUSD",1729193674444,6.6913,149.45,149.39,16.7345]
["bitfinex","SOLUSD",1729193674650,6.6913,149.45,149.38,6.617]
["bitfinex","SOLUSD",1729193674955,6.6913,149.45,149.4,16.7332]
["bitfinex","SOLUSD",1729193675130,6.6913,149.45,149.4,23.4262]
["bitfinex","SOLUSD",1729193675535,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1729193678854,6.6913,149.45,149.4,16.7332]
["bitfinex","SOLUSD",1729193679158,6.6913,149.45,149.4,23.4265]
["bitfinex","SOLUSD",1729193680739,16.2728,149.47,149.39,6.6935]
["bitfinex","SOLUSD",1729193680940,6.6917,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1729193681363,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1729193688866,16.2728,149.47,149.38,22.8141]
["bitfinex","SOLUSD",1729193689070,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1729193691970,6.6916,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1729193693469,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1729193694971,16.2728,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1729193695161,6.6916,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1729193695360,6.6916,149.44,149.4,23.4266]
["bitfinex","SOLUSD",1729193696975,6.6919,149.44,149.4,23.4266]
["bitfinex","SOLUSD",1729193703265,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1729193703470,6.6901,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1729193703773,16.6637,149.51,149.42,12.07156289]
["bitfinex","SOLUSD",1729193703981,16.6637,149.51,149.44,12.07156289]
["bitfinex","SOLUSD",1729193704379,6.6892,149.5,149.46,16.7268]
["bitfinex","SOLUSD",1729193705159,6.6892,149.5,149.46,23.4174]
["bitfinex","SOLUSD",1729193707379,16.6637,149.51,149.44,6.6915]
["bitfinex","SOLUSD",1729193707680,6.6902,149.48,149.43,23.422]
["bitfinex","SOLUSD",1729193709379,20.0,149.5,149.41,1.00422648]
["bitfinex","SOLUSD",1729193709663,6.691,149.46,149.41,7.69712648]
["bitfinex","SOLUSD",1729193710383,16.7248,149.48,149.41,1.00422648]
["bitfinex","SOLUSD",1729193710582,6.6917,149.44,149.41,1.00422648]
["bitfinex","SOLUSD",1729193710883,16.7248,149.48,149.41,1.00422648]
["bitfinex","SOLUSD",1729193710884,15.0265,149.47,149.41,1.00422648]
["bitfinex","SOLUSD",1729193711095,6.6925,149.42,149.41,1.00422648]
["bitfinex","SOLUSD",1729193713865,6.6925,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1729193721484,6.693,149.41,149.37,23.4313]
["bitfinex","SOLUSD",1729193721802,20.0,149.46,149.37,16.7368]
["bitfinex","SOLUSD",1729193722005,6.6933,149.41,149.37,23.4315]
["bitfinex","SOLUSD",1729193726203,20.0,149.46,149.36,1.00456947]
["bitfinex","SOLUSD",1729193726498,6.6926,149.42,149.38,23.4295]
["bitfinex","SOLUSD",1729193726878,6.6926,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1729193727498,6.6926,149.42,149.38,23.4295]
["bitfinex","SOLUSD",1729193727875,6.6919,149.44,149.39,16.7345]
["bitfinex","SOLUSD",1729193728085,6.6921,149.43,149.39,23.4282]
["bitfinex","SOLUSD",1729193729107,20.0,149.46,149.4,6.693]
["bitfinex","SOLUSD",1729193729295,31.7528,149.47,149.4,6.693]
["bitfinex","SOLUSD",1729193729296,6.6915,149.45,149.4,6.693]
["bitfinex","SOLUSD",1729193730000,6.6917,149.44,149.4,6.693]
["bitfinex","SOLUSD",1729193731011,15.0265,149.47,149.41,6.6926]
["bitfinex","SOLUSD",1729193731305,15.0265,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1729193731306,6.6911,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1729193731484,16.7228,149.5,149.4,6.0825]
["bitfinex","SOLUSD",1729193731687,6.6905,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1729193733082,6.6908,149.46,149.42,23.4232]
["bitfinex","SOLUSD",1729193734692,6.6915,149.45,149.4,12.7756]
["bitfinex","SOLUSD",1729193735291,6.6915,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1729193738982,6.6915,149.45,149.4,22.8155]
["bitfinex","SOLUSD",1729193738983,6.6917,149.44,149.4,23.4262]
["bitfinex","SOLUSD",1729193739780,6.6933,149.41,149.37,23.4306]
["bitfinex","SOLUSD",1729193741202,6.6933,149.41,149.37,16.7359]
["bitfinex","SOLUSD",1729193741400,6.6933,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1729193741704,15.2895,149.46,149.39,6.6936]
["bitfinex","SOLUSD",1729193741894,6.692,149.44,149.39,6.6936]
["bitfinex","SOLUSD",1729193742701,20.0,149.45,149.39,6.6936]
["bitfinex","SOLUSD",1729193743004,6.6915,149.45,149.4,6.6929]
["bitfinex","SOLUSD",1729193743209,6.6915,149.45,149.4,23.4264]
["bitfinex","SOLUSD",1729193743508,6.6917,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1729193745482,15.2895,149.46,149.39,6.6935]
["bitfinex","SOLUSD",1729193745483,6.6922,149.43,149.39,6.6935]
["bitfinex","SOLUSD",1729193748793,6.6938,149.4,149.36,23.433]
["bitfinex","SOLUSD",1729193749315,43.776884,149.45,149.35,1.00461875]
["bitfinex","SOLUSD",1729193749610,6.6946,149.38,149.35,1.00461875]
["bitfinex","SOLUSD",1729193749906,6.6952,149.36,149.31,15.3595]
["bitfinex","SOLUSD",1729193750086,6.6952,149.36,149.31,22.0565]
["bitfinex","SOLUSD",1729193750408,6.695,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1729193750809,6.695,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1729193751204,6.6944,149.38,149.31,15.3595]
["bitfinex","SOLUSD",1729193751492,6.6944,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1729193753410,6.6944,149.38,149.33,16.741]
["bitfinex","SOLUSD",1729193753620,6.6944,149.38,149.33,23.4374]
["bitfinex","SOLUSD",1729193754909,6.6961,149.34,149.3,24.44688213]
["bitfinex","SOLUSD",1729193755300,16.7347,149.39,149.3,24.44688213]
["bitfinex","SOLUSD",1729193755301,6.6969,149.33,149.3,1.00498213]
["bitfinex","SOLUSD",1729193756386,6.6969,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1729193757112,6.6973,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1729193757290,16.0692,149.34,149.25,6.2193]
["bitfinex","SOLUSD",1729193757615,16.0692,149.34,149.26,6.6995]
["bitfinex","SOLUSD",1729193757616,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1729193758426,20.0,149.33,149.26,6.6995]
["bitfinex","SOLUSD",1729193758713,6.6975,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1729193760987,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1729193763235,6.6976,149.31,149.27,16.7481]
["bitfinex","SOLUSD",1729193763397,16.0692,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1729193763398,6.6965,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1729193764099,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1729193764311,16.0692,149.34,149.27,23.4473]
["bitfinex","SOLUSD",1729193764511,6.6973,149.32,149.27,23.4473]
["bitfinex","SOLUSD",1729193765719,6.6977,149.31,149.27,23.4473]
["bitfinex","SOLUSD",1729193766220,16.0692,149.34,149.25,7.22462944]
["bitfinex","SOLUSD",1729193766418,16.0692,149.34,149.25,13.92462944]
["bitfinex","SOLUSD",1729193766419,16.7414,149.33,149.25,13.92462944]
["bitfinex","SOLUSD",1729193766625,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1729193769728,6.6975,149.31,149.26,16.7492]
["bitfinex","SOLUSD",1729193770025,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1729193773309,6.697,149.32,149.27,16.7478]
["bitfinex","SOLUSD",1729193773512,6.697,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1729193777936,6.698,149.3,149.27,16.7478]
["bitfinex","SOLUSD",1729193778236,6.698,149.3,149.26,6.6992]
["bitfinex","SOLUSD",1729193779139,6.6984,149.29,149.25,7.70532944]
["bitfinex","SOLUSD",1729193779422,20.0,149.32,149.25,1.00532944]
["bitfinex","SOLUSD",1729193779644,6.6989,149.28,149.25,1.00532944]
["bitfinex","SOLUSD",1729193780307,6.6994,149.27,149.25,1.00532944]
["bitfinex","SOLUSD",1729193780509,6.6994,149.27,149.24,16.7506]
["bitfinex","SOLUSD",1729193783320,6.6988,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1729193785535,6.6992,149.27,149.24,23.4512]
["bitfinex","SOLUSD",1729193789638,6.6989,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1729193791011,6.6993,149.27,149.24,16.7506]
["bitfinex","SOLUSD",1729193791416,20.0,149.32,149.21,24.07559116]
["bitfinex","SOLUSD",1729193791625,6.7002,149.25,149.21,30.77729116]
["bitfinex","SOLUSD",1729193792246,16.0201,149.29,149.21,1.00559116]
["bitfinex","SOLUSD",1729193792247,6.7011,149.23,149.21,1.00559116]
["bitfinex","SOLUSD",1729193792538,6.7017,149.22,149.18,6.4181]
["bitfinex","SOLUSD",1729193792741,6.7023,149.21,149.15,16.5122]
["bitfinex","SOLUSD",1729193793037,16.7512,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1729193793253,6.7014,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1729193793425,6.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1729193797046,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1729193804743,6.7015,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1729193805130,6.7015,149.22,149.18,16.758]
["bitfinex","SOLUSD",1729193805331,6.7006,149.24,149.18,16.758]
["bitfinex","SOLUSD",1729193805530,6.702,149.21,149.18,16.758]
["bitfinex","SOLUSD",1729193805845,77.470984,149.28,149.15,16.5122]
["bitfinex","SOLUSD",1729193806044,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1729193810823,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1729193815854,6.7016,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1729193816725,6.7019,149.21,149.17,23.4627]
["bitfinex","SOLUSD",1729193821649,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1729193821855,25.67619684,149.27,149.16,35.84844689]
["bitfinex","SOLUSD",1729193822059,6.7004,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1729193822262,16.418,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1729193822263,6.7,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1729193822467,16.418,149.28,149.19,6.2983]
["bitfinex","SOLUSD",1729193822468,6.6991,149.28,149.23,16.7518]
["bitfinex","SOLUSD",1729193822755,6.6991,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1729193827941,6.6992,149.27,149.23,23.4527]
["bitfinex","SOLUSD",1729193828671,6.7009,149.24,149.2,23.4571]
["bitfinex","SOLUSD",1729193829362,16.1097,149.28,149.2,16.7551]
["bitfinex","SOLUSD",1729193829549,20.0,149.27,149.17,17.76426401]
["bitfinex","SOLUSD",1729193829749,16.7492,149.26,149.17,1.00586401]
["bitfinex","SOLUSD",1729193829939,6.7009,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1729193830142,6.7011,149.23,149.2,16.7559]
["bitfinex","SOLUSD",1729193831167,36.7483,149.27,149.2,16.7559]
["bitfinex","SOLUSD",1729193831540,6.701,149.24,149.2,16.7559]
["bitfinex","SOLUSD",1729193832550,36.7483,149.27,149.2,16.7559]
["bitfinex","SOLUSD",1729193832762,6.7006,149.24,149.2,23.4581]
["bitfinex","SOLUSD",1729193833341,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1729193838359,16.1097,149.28,149.19,12.07156289]
["bitfinex","SOLUSD",1729193838540,6.6994,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1729193839737,16.1097,149.28,149.21,12.07156289]
["bitfinex","SOLUSD",1729193839965,39.504,149.32,149.21,27.70746289]
["bitfinex","SOLUSD",1729193840144,6.6986,149.29,149.25,6.7]
["bitfinex","SOLUSD",1729193841843,6.6988,149.28,149.24,23.4518]
["bitfinex","SOLUSD",1729193842046,6.6995,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1729193843174,6.698,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1729193843767,6.6984,149.29,149.26,16.7491]
["bitfinex","SOLUSD",1729193843969,6.6992,149.27,149.23,23.4525]
["bitfinex","SOLUSD",1729193844178,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1729193844669,16.7436,149.31,149.23,16.7517]
["bitfinex","SOLUSD",1729193844670,6.6992,149.27,149.23,23.4524]
["bitfinex","SOLUSD",1729193850065,6.6998,149.26,149.23,16.7517]
["bitfinex","SOLUSD",1729193854382,30.502184,149.31,149.2,24.22041329]
["bitfinex","SOLUSD",1729193854564,6.7009,149.24,149.2,17.76081329]
["bitfinex","SOLUSD",1729193854962,16.7492,149.26,149.2,1.00561329]
["bitfinex","SOLUSD",1729193855164,6.701,149.24,149.2,1.00561329]
["bitfinex","SOLUSD",1729193856057,6.701,149.24,149.2,7.70791329]
["bitfinex","SOLUSD",1729193857862,6.701,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1729193858320,6.701,149.24,149.2,24.46361329]
["bitfinex","SOLUSD",1729193867185,6.7012,149.23,149.2,17.76141329]
["bitfinex","SOLUSD",1729193869088,6.7018,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1729193869987,6.7018,149.22,149.17,16.3178]
["bitfinex","SOLUSD",1729193870288,6.7018,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1729193876886,6.7018,149.22,149.18,23.4612]
["bitfinex","SOLUSD",1729193881483,16.6855,149.28,149.16,7.4495907]
["bitfinex","SOLUSD",1729193881688,20.0,149.25,149.16,7.4495907]
["bitfinex","SOLUSD",1729193881890,6.7027,149.2,149.16,14.1536907]
["bitfinex","SOLUSD",1729193882088,6.7028,149.19,149.16,14.1536907]
["bitfinex","SOLUSD",1729193882983,6.7028,149.19,149.16,7.4495907]
["bitfinex","SOLUSD",1729193883569,6.7028,149.19,149.16,14.1537907]
["bitfinex","SOLUSD",1729193884094,6.7028,149.19,149.16,7.4495907]
["bitfinex","SOLUSD",1729193884398,6.7029,149.19,149.16,6.4437]
["bitfinex","SOLUSD",1729193885583,6.7027,149.2,149.16,6.4437]
["bitfinex","SOLUSD",1729193886112,6.7029,149.19,149.16,6.4437]
["bitfinex","SOLUSD",1729193888002,16.7549,149.21,149.12,22.9913]
["bitfinex","SOLUSD",1729193888322,16.7549,149.21,149.13,6.7052]
["bitfinex","SOLUSD",1729193888506,6.7038,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1729193888703,6.7043,149.16,149.12,12.9321]
["bitfinex","SOLUSD",1729193888999,6.7038,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1729193889382,16.756,149.2,149.12,22.9906]
["bitfinex","SOLUSD",1729193889700,16.756,149.2,149.12,29.6962]
["bitfinex","SOLUSD",1729193890501,6.704,149.17,149.12,29.6962]
["bitfinex","SOLUSD",1729193891811,6.7038,149.17,149.13,23.4689]
["bitfinex","SOLUSD",1729193898633,6.7042,149.16,149.13,16.7635]
["bitfinex","SOLUSD",1729193899707,16.756,149.2,149.13,16.7635]
["bitfinex","SOLUSD",1729193899890,6.7039,149.17,149.13,23.469]
["bitfinex","SOLUSD",1729193901808,6.7042,149.16,149.13,23.469]
["bitfinex","SOLUSD",1729193902193,16.756,149.2,149.14,6.7048]
["bitfinex","SOLUSD",1729193902394,6.7036,149.18,149.14,6.7048]
["bitfinex","SOLUSD",1729193903343,6.7033,149.18,149.14,23.4673]
["bitfinex","SOLUSD",1729193908417,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1729193912013,6.7024,149.2,149.17,16.7588]
["bitfinex","SOLUSD",1729193912206,6.7032,149.19,149.15,7.71018273]
["bitfinex","SOLUSD",1729193913114,6.7032,149.19,149.15,24.47168273]
["bitfinex","SOLUSD",1729193913423,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1729193915624,6.7029,149.19,149.15,24.47198273]
["bitfinex","SOLUSD",1729193931436,6.7029,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1729193933135,6.7029,149.19,149.15,24.47188273]
["bitfinex","SOLUSD",1729193933323,6.7029,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1729193935420,6.7037,149.18,149.14,7.8707928]
["bitfinex","SOLUSD",1729193935617,16.7549,149.21,149.12,62.27144634]
["bitfinex","SOLUSD",1729193935852,6.703,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1729193941243,6.7035,149.18,149.14,23.4678]
["bitfinex","SOLUSD",1729193943145,6.7027,149.2,149.15,23.4655]
["bitfinex","SOLUSD",1729193943324,6.7027,149.2,149.16,6.704]
["bitfinex","SOLUSD",1729193944925,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1729193945130,15.3295,149.26,149.15,57.298684]
["bitfinex","SOLUSD",1729193945440,15.3295,149.26,149.2,6.7021]
["bitfinex","SOLUSD",1729193945625,6.7001,149.25,149.2,6.7021]
["bitfinex","SOLUSD",1729193945827,6.7007,149.24,149.2,6.7021]
["bitfinex","SOLUSD",1729193948140,15.3295,149.26,149.19,16.7568]
["bitfinex","SOLUSD",1729193948141,6.7012,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1729193949335,6.7012,149.23,149.19,23.4595]
["bitfinex","SOLUSD",1729193951333,15.3295,149.26,149.19,16.7568]
["bitfinex","SOLUSD",1729193951532,6.7019,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1729193955430,6.7013,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1729193957435,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1729193958059,39.9368,149.29,149.23,6.7008]
["bitfinex","SOLUSD",1729193958060,6.6995,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1729193959544,15.6932,149.3,149.23,23.4533]
["bitfinex","SOLUSD",1729193959851,6.6993,149.27,149.23,23.4533]
["bitfinex","SOLUSD",1729193960958,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1729193961142,6.6995,149.27,149.23,23.4535]
["bitfinex","SOLUSD",1729193961471,16.7459,149.29,149.21,6.3186]
["bitfinex","SOLUSD",1729193961647,6.7,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1729193962169,16.747,149.28,149.21,16.7548]
["bitfinex","SOLUSD",1729193962336,16.747,149.28,149.21,23.4566]
["bitfinex","SOLUSD",1729193962337,6.7005,149.25,149.21,23.4566]
["bitfinex","SOLUSD",1729193963738,6.7005,149.25,149.19,12.07156289]
["bitfinex","SOLUSD",1729193963739,20.0,149.29,149.2,6.702]
["bitfinex","SOLUSD",1729193963940,6.7005,149.25,149.2,23.4581]
["bitfinex","SOLUSD",1729193964238,6.7005,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1729193965837,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1729193968377,6.6988,149.28,149.21,35.84844689]
["bitfinex","SOLUSD",1729193968535,6.6988,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1729193973655,6.7003,149.25,149.22,6.0952]
["bitfinex","SOLUSD",1729193974359,6.7003,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1729193974688,6.7003,149.25,149.2,33.512]
["bitfinex","SOLUSD",1729193974859,6.7003,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1729193975260,6.7003,149.25,149.21,23.4565]
["bitfinex","SOLUSD",1729193997774,6.6991,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1729193998560,6.6996,149.27,149.22,6.7012]
["bitfinex","SOLUSD",1729193998760,6.6996,149.27,149.21,20.0]
["bitfinex","SOLUSD",1729193998975,6.6996,149.27,149.22,23.4551]
["bitfinex","SOLUSD",1729193999166,6.6996,149.27,149.22,16.7536]
["bitfinex","SOLUSD",1729193999366,6.6996,149.27,149.23,6.701]
["bitfinex","SOLUSD",1729194000262,15.6932,149.3,149.21,32.07156289]
["bitfinex","SOLUSD",1729194000456,6.6987,149.29,149.25,6.7]
["bitfinex","SOLUSD",1729194001266,6.6988,149.28,149.25,6.7]
["bitfinex","SOLUSD",1729194002880,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1729194005891,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1729194006183,6.6973,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1729194007358,16.3227,149.34,149.27,23.4468]
["bitfinex","SOLUSD",1729194007564,6.6973,149.32,149.27,23.4468]
["bitfinex","SOLUSD",1729194009067,6.6965,149.33,149.28,16.7465]
["bitfinex","SOLUSD",1729194009267,6.6965,149.33,149.28,23.4449]
["bitfinex","SOLUSD",1729194009467,6.6965,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1729194010281,6.6964,149.34,149.29,16.7458]
["bitfinex","SOLUSD",1729194010460,6.6964,149.34,149.29,23.4438]
["bitfinex","SOLUSD",1729194010667,6.6966,149.33,149.29,23.4438]
["bitfinex","SOLUSD",1729194011276,6.6959,149.35,149.3,35.51336289]
["bitfinex","SOLUSD",1729194011489,6.6951,149.37,149.32,6.697]
["bitfinex","SOLUSD",1729194011694,6.6951,149.37,149.32,23.4387]
["bitfinex","SOLUSD",1729194011992,6.6951,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1729194013091,6.6944,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1729194014187,20.0,149.41,149.32,1.00484133]
["bitfinex","SOLUSD",1729194014485,6.6929,149.41,149.36,23.4329]
["bitfinex","SOLUSD",1729194014986,6.6929,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1729194015192,6.6938,149.4,149.36,16.738]
["bitfinex","SOLUSD",1729194015368,15.1417,149.42,149.33,40.066384]
["bitfinex","SOLUSD",1729194015567,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1729194016181,6.6944,149.38,149.33,33.0307]
["bitfinex","SOLUSD",1729194016395,15.1417,149.42,149.33,39.7271]
["bitfinex","SOLUSD",1729194016563,6.6948,149.37,149.33,39.7271]
["bitfinex","SOLUSD",1729194016769,6.6944,149.38,149.33,39.7271]
["bitfinex","SOLUSD",1729194017786,6.6944,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1729194025581,15.1417,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1729194025786,6.694,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1729194029981,15.1417,149.42,149.32,1.00484133]
["bitfinex","SOLUSD",1729194030189,20.0,149.41,149.32,1.00484133]
["bitfinex","SOLUSD",1729194030388,6.6934,149.4,149.33,6.6965]
["bitfinex","SOLUSD",1729194030701,6.6946,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1729194031007,6.6946,149.38,149.33,23.4379]
["bitfinex","SOLUSD",1729194031308,6.6948,149.37,149.33,23.4379]
["bitfinex","SOLUSD",1729194032203,20.0,149.41,149.33,16.7414]
["bitfinex","SOLUSD",1729194032386,6.6943,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1729194040706,6.6938,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1729194040927,6.6939,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1729194041688,6.6937,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1729194042201,6.6939,149.39,149.35,23.4346]
["bitfinex","SOLUSD",1729194042398,15.1417,149.42,149.36,23.776884]
["bitfinex","SOLUSD",1729194042619,6.6932,149.41,149.37,23.431]
["bitfinex","SOLUSD",1729194046830,6.6916,149.44,149.38,23.776884]
["bitfinex","SOLUSD",1729194047133,6.6916,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1729194047723,6.6916,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1729194054613,6.6916,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1729194057830,6.6913,149.45,149.41,16.7323]
["bitfinex","SOLUSD",1729194058031,6.6913,149.45,149.41,23.4251]
["bitfinex","SOLUSD",1729194061112,16.7253,149.48,149.41,16.7323]
["bitfinex","SOLUSD",1729194061319,6.6901,149.48,149.41,29.876384]
["bitfinex","SOLUSD",1729194061611,6.6904,149.47,149.43,23.4216]
["bitfinex","SOLUSD",1729194062616,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1729194063632,16.4535,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1729194063633,6.9007974,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194064020,0.2113974,149.49,149.45,16.7272]
["bitfinex","SOLUSD",1729194064215,0.2113974,149.49,149.45,23.418]
["bitfinex","SOLUSD",1729194067931,0.2113974,149.49,149.46,23.4172]
["bitfinex","SOLUSD",1729194068331,0.2113974,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1729194068931,0.2113974,149.49,149.45,13.40938384]
["bitfinex","SOLUSD",1729194069238,0.2113974,149.49,149.47,23.416]
["bitfinex","SOLUSD",1729194071548,0.2113974,149.49,149.47,16.7257]
["bitfinex","SOLUSD",1729194071723,0.2113974,149.49,149.47,23.416]
["bitfinex","SOLUSD",1729194075742,0.2113974,149.49,149.47,16.7257]
["bitfinex","SOLUSD",1729194083351,0.2113974,149.49,149.45,6.691]
["bitfinex","SOLUSD",1729194084930,0.2113974,149.49,149.45,23.4178]
["bitfinex","SOLUSD",1729194086144,0.2113974,149.49,149.46,6.6903]
["bitfinex","SOLUSD",1729194089345,6.6902,149.48,149.44,1.00405124]
["bitfinex","SOLUSD",1729194089549,0.2113974,149.49,149.44,1.00405124]
["bitfinex","SOLUSD",1729194089738,6.9010974,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194090543,6.6899,149.48,149.44,24.42445124]
["bitfinex","SOLUSD",1729194093250,6.6906,149.47,149.44,1.00405124]
["bitfinex","SOLUSD",1729194094351,6.69,149.48,149.44,7.69565124]
["bitfinex","SOLUSD",1729194095247,6.9010974,149.49,149.45,6.691]
["bitfinex","SOLUSD",1729194095633,0.2113974,149.49,149.44,1.00405124]
["bitfinex","SOLUSD",1729194095830,0.2113974,149.49,149.47,6.69]
["bitfinex","SOLUSD",1729194107152,0.2113974,149.49,149.48,42.53824689]
["bitfinex","SOLUSD",1729194112365,0.2113974,149.49,149.48,30.466684]
["bitfinex","SOLUSD",1729194112660,0.2113974,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1729194116154,0.2113974,149.49,149.47,23.4156]
["bitfinex","SOLUSD",1729194121354,0.2113974,149.49,149.47,22.9156]
["bitfinex","SOLUSD",1729194122845,0.2113974,149.49,149.47,16.2254]
["bitfinex","SOLUSD",1729194123159,0.2113974,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1729194124273,0.2113974,149.49,149.47,16.2254]
["bitfinex","SOLUSD",1729194124454,0.2113974,149.49,149.45,1.00395316]
["bitfinex","SOLUSD",1729194124657,0.2113974,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1729194124869,0.2113974,149.49,149.45,17.73185316]
["bitfinex","SOLUSD",1729194124870,6.6899,149.48,149.45,17.73185316]
["bitfinex","SOLUSD",1729194125078,6.691,149.46,149.42,24.58602748]
["bitfinex","SOLUSD",1729194125368,15.6951974,149.49,149.42,24.58602748]
["bitfinex","SOLUSD",1729194125369,6.6917,149.44,149.42,1.16362748]
["bitfinex","SOLUSD",1729194125572,6.692,149.43,149.39,22.9278]
["bitfinex","SOLUSD",1729194126372,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1729194126566,16.7257,149.47,149.36,17.74172945]
["bitfinex","SOLUSD",1729194126567,43.776884,149.45,149.36,24.43672945]
["bitfinex","SOLUSD",1729194126765,6.6938,149.39,149.36,1.00452945]
["bitfinex","SOLUSD",1729194126970,6.6938,149.4,149.36,1.00452945]
["bitfinex","SOLUSD",1729194128249,6.6938,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1729194132271,43.776884,149.43,149.35,6.6953]
["bitfinex","SOLUSD",1729194132467,16.7291,149.44,149.35,6.6953]
["bitfinex","SOLUSD",1729194132774,20.0,149.41,149.35,6.6953]
["bitfinex","SOLUSD",1729194132976,6.6938,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1729194133764,6.6939,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1729194137476,6.6948,149.37,149.33,31.43394192]
["bitfinex","SOLUSD",1729194137666,20.0,149.41,149.34,6.6961]
["bitfinex","SOLUSD",1729194137862,6.6942,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1729194140258,16.4172,149.41,149.34,6.6961]
["bitfinex","SOLUSD",1729194140571,6.6944,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1729194143177,6.6937,149.4,149.35,6.6954]
["bitfinex","SOLUSD",1729194143391,16.4172,149.41,149.35,6.6954]
["bitfinex","SOLUSD",1729194143681,6.6942,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1729194147661,6.6942,149.39,149.34,23.4354]
["bitfinex","SOLUSD",1729194149863,16.4172,149.41,149.34,23.4354]
["bitfinex","SOLUSD",1729194150062,6.6943,149.38,149.34,23.4354]
["bitfinex","SOLUSD",1729194151169,6.6947,149.38,149.34,16.7395]
["bitfinex","SOLUSD",1729194151763,6.6947,149.38,149.34,23.4355]
["bitfinex","SOLUSD",1729194170168,20.0,149.38,149.31,30.049]
["bitfinex","SOLUSD",1729194170393,6.6961,149.34,149.31,16.7433]
["bitfinex","SOLUSD",1729194171876,6.6961,149.34,149.31,23.4407]
["bitfinex","SOLUSD",1729194172595,6.6954,149.36,149.32,6.697]
["bitfinex","SOLUSD",1729194173103,6.6956,149.35,149.32,6.697]
["bitfinex","SOLUSD",1729194173292,6.6956,149.35,149.31,16.7433]
["bitfinex","SOLUSD",1729194173595,6.6956,149.35,149.31,23.4406]
["bitfinex","SOLUSD",1729194181603,6.6947,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1729194181901,6.6945,149.38,149.3,69.33804689]
["bitfinex","SOLUSD",1729194182102,6.6945,149.38,149.33,23.4374]
["bitfinex","SOLUSD",1729194183585,6.6945,149.38,149.34,16.7401]
["bitfinex","SOLUSD",1729194183889,6.6945,149.38,149.34,23.4361]
["bitfinex","SOLUSD",1729194186987,6.6954,149.36,149.32,12.7263]
["bitfinex","SOLUSD",1729194187190,6.6954,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1729194191090,20.0,149.4,149.32,6.6969]
["bitfinex","SOLUSD",1729194191292,6.6961,149.34,149.31,16.7434]
["bitfinex","SOLUSD",1729194191793,6.6967,149.33,149.29,14.69550676]
["bitfinex","SOLUSD",1729194192704,6.6967,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1729194198727,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1729194199294,6.6951,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1729194199618,39.7295,149.41,149.33,6.6962]
["bitfinex","SOLUSD",1729194199619,6.6946,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1729194199801,6.6948,149.37,149.34,16.7401]
["bitfinex","SOLUSD",1729194200120,6.6944,149.38,149.34,23.436]
["bitfinex","SOLUSD",1729194200422,16.4172,149.41,149.31,16.7429]
["bitfinex","SOLUSD",1729194200602,6.6955,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1729194202519,16.7347,149.39,149.3,30.76978542]
["bitfinex","SOLUSD",1729194202702,6.6943,149.38,149.33,6.6963]
["bitfinex","SOLUSD",1729194203416,6.6943,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1729194204218,20.0,149.4,149.33,23.4375]
["bitfinex","SOLUSD",1729194204416,6.6947,149.37,149.33,23.4375]
["bitfinex","SOLUSD",1729194213509,6.6947,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1729194213905,20.0,149.4,149.34,6.6961]
["bitfinex","SOLUSD",1729194214106,6.6938,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1729194214526,6.6944,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1729194219035,6.6944,149.38,149.33,16.7413]
["bitfinex","SOLUSD",1729194219036,6.6937,149.4,149.32,34.80096289]
["bitfinex","SOLUSD",1729194219333,6.6931,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1729194219539,33.1366,149.45,149.35,23.776884]
["bitfinex","SOLUSD",1729194219834,6.6928,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1729194220338,6.693,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1729194220830,6.6928,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1729194221636,6.6928,149.42,149.36,12.07156289]
["bitfinex","SOLUSD",1729194221838,6.6928,149.42,149.38,16.7357]
["bitfinex","SOLUSD",1729194222039,6.6928,149.42,149.38,23.4297]
["bitfinex","SOLUSD",1729194222723,6.6928,149.42,149.38,16.7357]
["bitfinex","SOLUSD",1729194222932,6.6922,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1729194223131,20.0,149.44,149.39,6.6936]
["bitfinex","SOLUSD",1729194223328,12.75225394,149.44,149.39,6.6936]
["bitfinex","SOLUSD",1729194223540,6.6922,149.43,149.39,6.6936]
["bitfinex","SOLUSD",1729194223720,6.6922,149.43,149.39,23.4282]
["bitfinex","SOLUSD",1729194225428,6.6926,149.42,149.39,16.7346]
["bitfinex","SOLUSD",1729194227739,12.75225394,149.44,149.37,6.0529]
["bitfinex","SOLUSD",1729194227930,6.693,149.41,149.37,12.7475]
["bitfinex","SOLUSD",1729194233041,6.692,149.43,149.38,23.776884]
["bitfinex","SOLUSD",1729194233573,6.692,149.43,149.39,23.4283]
["bitfinex","SOLUSD",1729194235747,6.6916,149.45,149.39,12.07156289]
["bitfinex","SOLUSD",1729194236060,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1729194239551,6.6917,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1729194239742,20.0,149.47,149.38,40.511884]
["bitfinex","SOLUSD",1729194239945,6.6919,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1729194241133,6.6919,149.44,149.39,23.428]
["bitfinex","SOLUSD",1729194241326,6.6924,149.43,149.39,23.428]
["bitfinex","SOLUSD",1729194250139,20.0,149.48,149.37,35.5691575]
["bitfinex","SOLUSD",1729194250356,6.6915,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1729194250660,20.0,149.48,149.41,16.7324]
["bitfinex","SOLUSD",1729194250842,6.6908,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1729194251041,6.6912,149.45,149.41,23.4252]
["bitfinex","SOLUSD",1729194252660,6.6913,149.45,149.41,23.4252]
["bitfinex","SOLUSD",1729194252861,20.0,149.48,149.41,12.07156289]
["bitfinex","SOLUSD",1729194253245,6.6903,149.47,149.44,16.729]
["bitfinex","SOLUSD",1729194253960,6.6903,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1729194255952,6.6899,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1729194256468,6.9007974,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194259358,6.9007974,149.49,149.45,23.419]
["bitfinex","SOLUSD",1729194260461,0.2113974,149.49,149.43,23.776884]
["bitfinex","SOLUSD",1729194260766,6.9008974,149.49,149.46,16.7266]
["bitfinex","SOLUSD",1729194261866,6.9008974,149.49,149.45,6.691]
["bitfinex","SOLUSD",1729194262664,6.6901,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1729194272364,6.6901,149.48,149.43,16.7293]
["bitfinex","SOLUSD",1729194272365,0.2113974,149.49,149.42,54.7193]
["bitfinex","SOLUSD",1729194272765,6.9010974,149.49,149.44,16.7291]
["bitfinex","SOLUSD",1729194273166,6.9010974,149.49,149.44,23.4203]
["bitfinex","SOLUSD",1729194274266,6.6898,149.48,149.44,23.4203]
["bitfinex","SOLUSD",1729194275592,0.2113974,149.49,149.42,21.2582]
["bitfinex","SOLUSD",1729194275756,6.6901,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1729194276469,0.2113974,149.49,149.45,16.7278]
["bitfinex","SOLUSD",1729194276776,0.2113974,149.49,149.45,23.4186]
["bitfinex","SOLUSD",1729194277277,0.2113974,149.49,149.43,23.776884]
["bitfinex","SOLUSD",1729194277486,0.2113974,149.49,149.46,16.7267]
["bitfinex","SOLUSD",1729194278071,0.2113974,149.49,149.46,23.4172]
["bitfinex","SOLUSD",1729194288481,6.9008974,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194289489,6.9008974,149.49,149.45,23.419]
["bitfinex","SOLUSD",1729194289686,0.2113974,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1729194289987,6.6898,149.48,149.45,23.419]
["bitfinex","SOLUSD",1729194290865,6.9008974,149.49,149.45,23.419]
["bitfinex","SOLUSD",1729194296987,0.2113974,149.49,149.47,6.6899]
["bitfinex","SOLUSD",1729194297490,0.2113974,149.49,149.47,23.4153]
["bitfinex","SOLUSD",1729194299887,0.2113974,149.49,149.47,16.7254]
["bitfinex","SOLUSD",1729194301169,6.6899,149.48,149.44,23.4194]
["bitfinex","SOLUSD",1729194301492,0.2113974,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194301789,6.6899,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1729194302382,6.9008974,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194303491,6.6901,149.48,149.44,23.4196]
["bitfinex","SOLUSD",1729194304077,7.3026974,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194304484,0.6131974,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1729194304689,7.3025974,149.49,149.45,23.4185]
["bitfinex","SOLUSD",1729194305988,0.6131974,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1729194306386,0.6131974,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1729194306890,0.6131974,149.49,149.47,16.7256]
["bitfinex","SOLUSD",1729194307099,0.6131974,149.49,149.47,23.4157]
["bitfinex","SOLUSD",1729194309896,0.6131974,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1729194311581,0.6131974,149.49,149.48,30.466684]
["bitfinex","SOLUSD",1729194315002,0.6131974,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1729194315174,0.6131974,149.49,149.48,18.76136289]
["bitfinex","SOLUSD",1729194316785,0.6131974,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1729194318501,0.6131974,149.49,149.48,18.76136289]
["bitfinex","SOLUSD",1729194319485,0.6131974,149.49,149.48,42.53824689]
["bitfinex","SOLUSD",1729194322622,0.6131974,149.49,149.48,43.54199775]
["bitfinex","SOLUSD",1729194324017,0.6131974,149.49,149.48,30.466684]
["bitfinex","SOLUSD",1729194338727,0.6131974,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1729194339404,0.6131974,149.49,149.47,24.41965158]
["bitfinex","SOLUSD",1729194339611,0.6131974,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1729194340712,0.6131974,149.49,149.47,1.00385158]
["bitfinex","SOLUSD",1729194340924,23.9023974,149.49,149.47,1.00385158]
["bitfinex","SOLUSD",1729194341096,6.6898,149.48,149.47,1.00385158]
["bitfinex","SOLUSD",1729194341416,23.9021974,149.49,149.44,23.4195]
["bitfinex","SOLUSD",1729194343694,23.9021974,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194344020,6.69,149.48,149.44,23.4197]
["bitfinex","SOLUSD",1729194350002,23.5002974,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1729194350917,16.8108974,149.49,149.43,6.98800155]
["bitfinex","SOLUSD",1729194351121,0.2113974,149.49,149.47,16.7252]
["bitfinex","SOLUSD",1729194351416,0.2113974,149.49,149.47,23.4155]
["bitfinex","SOLUSD",1729194351993,0.2113974,149.49,149.47,16.7252]
["bitfinex","SOLUSD",1729194356415,6.9010974,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1729194356591,0.2113974,149.49,149.43,6.98738311]
["bitfinex","SOLUSD",1729194357399,0.2113974,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1729194360124,0.2113974,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1729194362617,0.2113974,149.49,149.46,23.4169]
["bitfinex","SOLUSD",1729194363323,0.2113974,149.49,149.47,6.6899]
["bitfinex","SOLUSD",1729194364412,0.2113974,149.49,149.43,19.058946]
["bitfinex","SOLUSD",1729194364726,0.2113974,149.49,149.48,30.466684]
["bitfinex","SOLUSD",1729194365920,0.2113974,149.49,149.48,31.47044816]
["bitfinex","SOLUSD",1729194366507,0.6131974,149.49,149.48,31.47044816]
["bitfinex","SOLUSD",1729194367303,0.6131974,149.49,149.48,31.57044816]
["bitfinex","SOLUSD",1729194367719,0.6131974,149.49,149.48,51.57044816]
["bitfinex","SOLUSD",1729194368538,0.6131974,149.49,149.48,57.59424816]
["bitfinex","SOLUSD",1729194370621,0.37398585,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1729194370825,0.37398585,149.54,149.53,18.75916289]
["bitfinex","SOLUSD",1729194371611,0.37398585,149.54,149.53,42.53604689]
["bitfinex","SOLUSD",1729194371810,0.37398585,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1729194377227,0.37398585,149.54,149.52,23.4074]
["bitfinex","SOLUSD",1729194378223,0.37398585,149.54,149.52,16.7195]
["bitfinex","SOLUSD",1729194380423,0.37398585,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1729194381223,0.37398585,149.54,149.49,28.79416289]
["bitfinex","SOLUSD",1729194381224,0.37398585,149.54,149.49,16.7226]
["bitfinex","SOLUSD",1729194381534,6.6884,149.52,149.48,1.00376416]
["bitfinex","SOLUSD",1729194381715,6.6884,149.52,149.48,7.69356416]
["bitfinex","SOLUSD",1729194383420,6.6894,149.49,149.46,16.7265]
["bitfinex","SOLUSD",1729194383930,6.6894,149.49,149.45,6.691]
["bitfinex","SOLUSD",1729194384230,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194384231,6.6897,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729194392741,15.2527,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1729194392921,21.9406,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1729194393131,15.2527,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1729194393324,6.6882,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1729194396934,15.2527,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1729194396935,21.9404,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1729194397437,6.6885,149.51,149.48,16.7243]
["bitfinex","SOLUSD",1729194398220,15.2527,149.53,149.48,16.7243]
["bitfinex","SOLUSD",1729194398421,6.6882,149.52,149.48,23.4141]
["bitfinex","SOLUSD",1729194401746,6.6889,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1729194401946,20.0,149.52,149.45,16.727]
["bitfinex","SOLUSD",1729194402132,6.6893,149.5,149.45,23.418]
["bitfinex","SOLUSD",1729194402649,6.6893,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1729194406456,15.2527,149.53,149.46,23.4175]
["bitfinex","SOLUSD",1729194406753,6.6876,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1729194409347,20.37398585,149.54,149.48,16.7239]
["bitfinex","SOLUSD",1729194409537,6.6884,149.52,149.48,16.7239]
["bitfinex","SOLUSD",1729194411548,6.6884,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1729194413935,20.37398585,149.54,149.46,6.0474]
["bitfinex","SOLUSD",1729194414143,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1729194414850,6.689,149.5,149.46,23.4174]
["bitfinex","SOLUSD",1729194415156,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1729194416248,6.6879,149.53,149.48,23.414]
["bitfinex","SOLUSD",1729194416852,6.6879,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1729194417326,7.06118585,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1729194417749,0.37398585,149.54,149.49,12.07156289]
["bitfinex","SOLUSD",1729194417959,0.37398585,149.54,149.52,6.6877]
["bitfinex","SOLUSD",1729194419443,0.37398585,149.54,149.52,23.4076]
["bitfinex","SOLUSD",1729194428149,0.37398585,149.54,149.52,16.7199]
["bitfinex","SOLUSD",1729194428348,0.37398585,149.54,149.52,23.4079]
["bitfinex","SOLUSD",1729194429353,0.37398585,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1729194435033,0.37398585,149.54,149.53,18.75916289]
["bitfinex","SOLUSD",1729194436247,0.37398585,149.54,149.53,42.53604689]
["bitfinex","SOLUSD",1729194436440,3.02478585,149.61,149.56,6.686]
["bitfinex","SOLUSD",1729194437459,9.70888585,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1729194441765,9.70888585,149.61,149.56,16.7154]
["bitfinex","SOLUSD",1729194441766,6.6845,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1729194446746,6.6839,149.62,149.57,6.6854]
["bitfinex","SOLUSD",1729194446952,6.6839,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729194447149,6.6839,149.62,149.58,23.3987]
["bitfinex","SOLUSD",1729194450864,6.6839,149.62,149.55,12.07156289]
["bitfinex","SOLUSD",1729194450865,6.6843,149.61,149.55,12.07156289]
["bitfinex","SOLUSD",1729194452362,6.6843,149.61,149.57,23.4]
["bitfinex","SOLUSD",1729194461869,6.6845,149.6,149.57,16.7145]
["bitfinex","SOLUSD",1729194462261,6.30846018,149.63,149.54,16.7171]
["bitfinex","SOLUSD",1729194462262,6.6852,149.59,149.54,16.7171]
["bitfinex","SOLUSD",1729194463074,6.6852,149.59,149.55,6.6864]
["bitfinex","SOLUSD",1729194468583,6.6844,149.61,149.54,12.07156289]
["bitfinex","SOLUSD",1729194468777,20.0,149.62,149.54,12.07156289]
["bitfinex","SOLUSD",1729194468971,6.684,149.62,149.58,6.685]
["bitfinex","SOLUSD",1729194471262,12.99166018,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729194472675,12.99166018,149.63,149.59,16.7122]
["bitfinex","SOLUSD",1729194474577,12.99166018,149.63,149.59,23.3967]
["bitfinex","SOLUSD",1729194475481,6.6837,149.62,149.59,16.7122]
["bitfinex","SOLUSD",1729194476680,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1729194480176,6.30846018,149.63,149.56,16.2534]
["bitfinex","SOLUSD",1729194480363,6.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729194480567,6.684,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1729194481889,6.30846018,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1729194482376,12.99156018,149.63,149.59,16.7122]
["bitfinex","SOLUSD",1729194482583,6.30846018,149.63,149.57,12.07156289]
["bitfinex","SOLUSD",1729194482876,6.6839,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1729194483177,12.99176018,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729194483565,6.6837,149.62,149.58,23.3984]
["bitfinex","SOLUSD",1729194485156,6.6835,149.62,149.58,23.3984]
["bitfinex","SOLUSD",1729194490571,6.30846018,149.63,149.58,16.7131]
["bitfinex","SOLUSD",1729194490757,12.99166018,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1729194492790,6.6837,149.62,149.58,23.3982]
["bitfinex","SOLUSD",1729194494184,6.30846018,149.63,149.58,16.7131]
["bitfinex","SOLUSD",1729194494389,6.684,149.61,149.58,16.7131]
["bitfinex","SOLUSD",1729194495688,6.30846018,149.63,149.58,16.7131]
["bitfinex","SOLUSD",1729194495893,12.99196018,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729194496687,6.30846018,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1729194505897,6.30846018,149.63,149.6,16.2775]
["bitfinex","SOLUSD",1729194506089,6.30846018,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1729194507177,6.30846018,149.63,149.61,23.3936]
["bitfinex","SOLUSD",1729194517598,6.30846018,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1729194524516,22.2516,149.76,149.75,1.162]
["bitfinex","SOLUSD",1729194524701,52.1516,149.76,149.75,1.162]
["bitfinex","SOLUSD",1729194524896,6.6802,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1729194525294,6.6806,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1729194532998,22.3952,149.71,149.59,6.98146205]
["bitfinex","SOLUSD",1729194533326,6.6832,149.63,149.59,6.98146205]
["bitfinex","SOLUSD",1729194533503,6.6832,149.63,149.59,13.66616205]
["bitfinex","SOLUSD",1729194534113,12.1875537,149.7,149.59,6.98146205]
["bitfinex","SOLUSD",1729194534317,12.1875537,149.7,149.62,23.392]
["bitfinex","SOLUSD",1729194534318,6.6815,149.67,149.62,23.392]
["bitfinex","SOLUSD",1729194535211,6.6818,149.66,149.62,23.392]
["bitfinex","SOLUSD",1729194535399,24.00102127,149.7,149.62,16.7088]
["bitfinex","SOLUSD",1729194535606,6.6826,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1729194536409,20.0,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1729194536607,6.6825,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1729194540525,6.6813,149.67,149.59,6.98146205]
["bitfinex","SOLUSD",1729194540711,6.6813,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1729194543510,20.0,149.7,149.6,12.07156289]
["bitfinex","SOLUSD",1729194543722,20.0,149.7,149.64,6.6824]
["bitfinex","SOLUSD",1729194544119,6.6804,149.69,149.64,6.6824]
["bitfinex","SOLUSD",1729194544321,6.6804,149.69,149.65,6.682]
["bitfinex","SOLUSD",1729194545025,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729194548029,6.6796,149.71,149.63,12.07156289]
["bitfinex","SOLUSD",1729194548211,6.6796,149.71,149.66,23.3858]
["bitfinex","SOLUSD",1729194548413,6.6796,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1729194550532,6.6792,149.72,149.68,6.6806]
["bitfinex","SOLUSD",1729194551423,6.6801,149.7,149.67,16.7027]
["bitfinex","SOLUSD",1729194551621,23.1012,149.74,149.65,6.6821]
["bitfinex","SOLUSD",1729194551832,6.6804,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1729194552330,6.6804,149.7,149.65,23.3876]
["bitfinex","SOLUSD",1729194552831,6.6808,149.69,149.65,23.3876]
["bitfinex","SOLUSD",1729194555922,16.6967,149.73,149.64,33.4135]
["bitfinex","SOLUSD",1729194556132,6.6798,149.71,149.66,16.7042]
["bitfinex","SOLUSD",1729194556321,6.68,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1729194556729,6.6796,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1729194556924,6.6794,149.72,149.67,23.3841]
["bitfinex","SOLUSD",1729194557227,6.6797,149.71,149.67,23.3841]
["bitfinex","SOLUSD",1729194559740,20.0,149.74,149.64,33.4135]
["bitfinex","SOLUSD",1729194559920,6.6804,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1729194562132,6.6807,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1729194564626,20.1,149.74,149.64,16.7064]
["bitfinex","SOLUSD",1729194564834,6.6807,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1729194566133,6.6807,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1729194573449,39.28988143,149.75,149.68,6.6806]
["bitfinex","SOLUSD",1729194573950,6.6788,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1729194574248,6.6785,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1729194574427,15.8955,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1729194574428,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1729194575736,20.0,149.77,149.67,16.0451]
["bitfinex","SOLUSD",1729194575944,6.6783,149.74,149.7,6.6797]
["bitfinex","SOLUSD",1729194576944,6.6783,149.74,149.69,23.3812]
["bitfinex","SOLUSD",1729194577656,6.6783,149.74,149.7,6.6797]
["bitfinex","SOLUSD",1729194579229,0.6384051,149.79,149.74,6.678]
["bitfinex","SOLUSD",1729194579427,6.6769,149.77,149.73,23.3749]
["bitfinex","SOLUSD",1729194580053,33.1970051,149.79,149.7,23.2666]
["bitfinex","SOLUSD",1729194580249,0.6384051,149.79,149.71,25.11256707]
["bitfinex","SOLUSD",1729194580549,7.3144051,149.79,149.74,23.373]
["bitfinex","SOLUSD",1729194582137,7.3144051,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1729194584951,7.3144051,149.79,149.74,16.6952]
["bitfinex","SOLUSD",1729194585260,6.6767,149.78,149.74,16.6952]
["bitfinex","SOLUSD",1729194585638,6.6767,149.78,149.74,23.3734]
["bitfinex","SOLUSD",1729194589260,20.0,149.77,149.68,16.7022]
["bitfinex","SOLUSD",1729194589447,6.6793,149.72,149.68,23.3827]
["bitfinex","SOLUSD",1729194589758,16.695,149.75,149.68,23.3827]
["bitfinex","SOLUSD",1729194589933,6.6788,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1729194590555,6.6788,149.73,149.68,16.7022]
["bitfinex","SOLUSD",1729194590734,6.6792,149.72,149.68,16.7022]
["bitfinex","SOLUSD",1729194591548,6.6792,149.72,149.68,23.383]
["bitfinex","SOLUSD",1729194592551,6.6795,149.71,149.67,23.1513]
["bitfinex","SOLUSD",1729194596962,6.6795,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1729194600470,16.6944,149.75,149.63,16.94627463]
["bitfinex","SOLUSD",1729194600471,20.1,149.72,149.63,1.16157463]
["bitfinex","SOLUSD",1729194600769,6.6826,149.65,149.63,1.16157463]
["bitfinex","SOLUSD",1729194601067,0.1,149.7,149.6,18.75596289]
["bitfinex","SOLUSD",1729194601068,20.0,149.66,149.6,6.98216076]
["bitfinex","SOLUSD",1729194601291,6.6822,149.65,149.61,1.1627582]
["bitfinex","SOLUSD",1729194601580,20.0,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1729194601876,6.6816,149.67,149.62,6.6833]
["bitfinex","SOLUSD",1729194602370,6.6819,149.66,149.61,35.46526289]
["bitfinex","SOLUSD",1729194602955,6.682,149.66,149.61,35.46526289]
["bitfinex","SOLUSD",1729194603852,6.682,149.66,149.61,23.3937]
["bitfinex","SOLUSD",1729194604058,16.7022,149.68,149.6,6.98216076]
["bitfinex","SOLUSD",1729194604258,6.6823,149.65,149.6,13.66626076]
["bitfinex","SOLUSD",1729194604759,6.6816,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1729194604962,6.6821,149.66,149.61,23.3936]
["bitfinex","SOLUSD",1729194605477,6.6815,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1729194607059,32.5125,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1729194607357,6.6812,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1729194607561,6.6814,149.67,149.63,23.3906]
["bitfinex","SOLUSD",1729194608765,6.6819,149.66,149.61,12.07156289]
["bitfinex","SOLUSD",1729194609262,6.6819,149.66,149.61,18.75536289]
["bitfinex","SOLUSD",1729194609466,6.6824,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1729194610560,6.6825,149.65,149.6,42.44882365]
["bitfinex","SOLUSD",1729194610762,6.6825,149.65,149.6,30.37726076]
["bitfinex","SOLUSD",1729194611059,16.7022,149.68,149.6,30.37726076]
["bitfinex","SOLUSD",1729194611372,6.6833,149.63,149.6,6.98216076]
["bitfinex","SOLUSD",1729194614568,6.6828,149.64,149.6,13.66656076]
["bitfinex","SOLUSD",1729194614775,6.6834,149.63,149.6,6.98216076]
["bitfinex","SOLUSD",1729194615679,6.684,149.61,149.6,6.98216076]
["bitfinex","SOLUSD",1729194616472,6.6848,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1729194616669,6.6849,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1729194618184,6.6849,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1729194619485,6.6839,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1729194619782,20.0,149.63,149.56,23.4014]
["bitfinex","SOLUSD",1729194619982,6.6843,149.61,149.56,23.4014]
["bitfinex","SOLUSD",1729194620179,36.7078,149.63,149.54,1.00334049]
["bitfinex","SOLUSD",1729194620395,20.0,149.63,149.53,30.06]
["bitfinex","SOLUSD",1729194620561,6.6858,149.57,149.53,30.06]
["bitfinex","SOLUSD",1729194620989,16.7089,149.62,149.53,30.06]
["bitfinex","SOLUSD",1729194621200,6.6855,149.58,149.53,30.06]
["bitfinex","SOLUSD",1729194622476,6.6858,149.57,149.53,30.06]
["bitfinex","SOLUSD",1729194622872,6.6863,149.56,149.53,16.7183]
["bitfinex","SOLUSD",1729194623818,6.6868,149.55,149.52,1.00351593]
["bitfinex","SOLUSD",1729194624399,6.6864,149.56,149.52,1.00351593]
["bitfinex","SOLUSD",1729194625203,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1729194626672,6.6859,149.57,149.52,17.72331593]
["bitfinex","SOLUSD",1729194626673,0.1,149.6,149.52,1.00351593]
["bitfinex","SOLUSD",1729194627194,6.6865,149.56,149.52,1.00351593]
["bitfinex","SOLUSD",1729194627376,6.6865,149.56,149.52,7.69151593]
["bitfinex","SOLUSD",1729194628671,6.6859,149.57,149.52,24.41161593]
["bitfinex","SOLUSD",1729194628870,20.0,149.58,149.52,24.41161593]
["bitfinex","SOLUSD",1729194629894,6.6869,149.55,149.51,16.4838]
["bitfinex","SOLUSD",1729194630187,6.6869,149.55,149.51,23.1722]
["bitfinex","SOLUSD",1729194630395,6.6869,149.55,149.49,6.5647]
["bitfinex","SOLUSD",1729194630693,20.0,149.58,149.49,6.5647]
["bitfinex","SOLUSD",1729194630993,6.6863,149.56,149.51,23.4091]
["bitfinex","SOLUSD",1729194631497,6.686,149.57,149.52,23.4073]
["bitfinex","SOLUSD",1729194631876,6.686,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1729194633978,20.0,149.61,149.52,12.07156289]
["bitfinex","SOLUSD",1729194634177,20.0,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1729194634678,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1729194636984,20.0,149.61,149.54,23.4048]
["bitfinex","SOLUSD",1729194637187,6.6855,149.58,149.54,23.4048]
["bitfinex","SOLUSD",1729194639295,20.0,149.59,149.52,15.6673]
["bitfinex","SOLUSD",1729194639498,6.6865,149.56,149.52,15.6673]
["bitfinex","SOLUSD",1729194639877,36.7123,149.59,149.52,15.6673]
["bitfinex","SOLUSD",1729194640200,6.6867,149.55,149.51,23.4091]
["bitfinex","SOLUSD",1729194642096,36.7123,149.59,149.52,6.6878]
["bitfinex","SOLUSD",1729194642396,6.6862,149.57,149.52,23.408]
["bitfinex","SOLUSD",1729194642615,6.6864,149.56,149.52,23.408]
["bitfinex","SOLUSD",1729194642984,6.6864,149.56,149.52,16.72]
["bitfinex","SOLUSD",1729194644107,6.6863,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1729194644405,6.6863,149.56,149.52,23.4078]
["bitfinex","SOLUSD",1729194645188,6.6868,149.55,149.52,16.72]
["bitfinex","SOLUSD",1729194654202,36.7123,149.59,149.5,6.6886]
["bitfinex","SOLUSD",1729194654203,16.7149,149.57,149.5,6.6886]
["bitfinex","SOLUSD",1729194654407,6.6871,149.55,149.5,6.6886]
["bitfinex","SOLUSD",1729194655218,16.7149,149.57,149.5,23.4111]
["bitfinex","SOLUSD",1729194655509,20.0,149.56,149.5,23.4111]
["bitfinex","SOLUSD",1729194655919,6.6875,149.54,149.5,23.4111]
["bitfinex","SOLUSD",1729194659206,6.6875,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1729194659518,20.0,149.58,149.52,6.688]
["bitfinex","SOLUSD",1729194660208,20.0,149.58,149.5,23.776884]
["bitfinex","SOLUSD",1729194660402,6.6861,149.57,149.52,23.4074]
["bitfinex","SOLUSD",1729194661409,6.6861,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1729194664114,6.6858,149.57,149.53,16.7186]
["bitfinex","SOLUSD",1729194664311,6.6852,149.59,149.54,6.6867]
["bitfinex","SOLUSD",1729194665113,6.6852,149.59,149.55,6.6864]
["bitfinex","SOLUSD",1729194665524,33.0626,149.63,149.55,12.07156289]
["bitfinex","SOLUSD",1729194665705,6.6845,149.6,149.56,6.686]
["bitfinex","SOLUSD",1729194666328,20.0,149.62,149.57,28.78586289]
["bitfinex","SOLUSD",1729194666527,6.6834,149.63,149.58,6.685]
["bitfinex","SOLUSD",1729194667122,6.6836,149.62,149.58,6.685]
["bitfinex","SOLUSD",1729194671219,6.6842,149.61,149.57,23.3999]
["bitfinex","SOLUSD",1729194673936,6.6845,149.6,149.57,16.7143]
["bitfinex","SOLUSD",1729194674111,6.6845,149.6,149.54,6.3091]
["bitfinex","SOLUSD",1729194674112,6.6851,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1729194674441,6.6856,149.58,149.54,25.06746289]
["bitfinex","SOLUSD",1729194677536,15.2889,149.62,149.54,35.09846289]
["bitfinex","SOLUSD",1729194677740,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1729194684053,6.6834,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1729194684348,6.683,149.64,149.59,23.3969]
["bitfinex","SOLUSD",1729194684844,6.6831,149.63,149.59,23.3969]
["bitfinex","SOLUSD",1729194685044,32.0976,149.66,149.59,16.7123]
["bitfinex","SOLUSD",1729194685249,6.6828,149.64,149.6,18.75596289]
["bitfinex","SOLUSD",1729194686020,6.6823,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1729194686652,6.6823,149.65,149.6,35.46686289]
["bitfinex","SOLUSD",1729194691650,6.6823,149.65,149.58,16.1743]
["bitfinex","SOLUSD",1729194691651,43.976884,149.69,149.57,17.71677139]
["bitfinex","SOLUSD",1729194691858,43.976884,149.69,149.58,6.6853]
["bitfinex","SOLUSD",1729194691859,6.6839,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729194696344,6.6847,149.6,149.57,1.00317139]
["bitfinex","SOLUSD",1729194696553,6.6851,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1729194697231,20.0,149.63,149.54,39.67498664]
["bitfinex","SOLUSD",1729194697435,6.6858,149.57,149.54,16.7169]
["bitfinex","SOLUSD",1729194698043,16.5572,149.61,149.51,30.17822553]
["bitfinex","SOLUSD",1729194698261,6.6861,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1729194698460,6.6861,149.57,149.52,23.4073]
["bitfinex","SOLUSD",1729194698653,6.6861,149.57,149.52,24.41078799]
["bitfinex","SOLUSD",1729194699659,16.7123,149.59,149.52,1.00348799]
["bitfinex","SOLUSD",1729194700257,20.0,149.58,149.52,1.00348799]
["bitfinex","SOLUSD",1729194700960,6.6874,149.54,149.52,1.00348799]
["bitfinex","SOLUSD",1729194704363,6.6876,149.53,149.52,1.00348799]
["bitfinex","SOLUSD",1729194704867,6.6876,149.53,149.49,16.723]
["bitfinex","SOLUSD",1729194705558,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1729194705559,20.1,149.58,149.48,6.6897]
["bitfinex","SOLUSD",1729194705870,6.6883,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1729194718069,6.6856,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1729194718367,6.6859,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1729194720561,20.0,149.6,149.52,23.776884]
["bitfinex","SOLUSD",1729194720764,6.6854,149.58,149.54,16.7175]
["bitfinex","SOLUSD",1729194721081,6.6854,149.58,149.54,23.4046]
["bitfinex","SOLUSD",1729194730009,20.0,149.59,149.49,6.93800073]
["bitfinex","SOLUSD",1729194730299,6.6871,149.55,149.49,16.7233]
["bitfinex","SOLUSD",1729194730467,6.6871,149.55,149.48,7.19009968]
["bitfinex","SOLUSD",1729194730674,6.6871,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1729194731597,6.6866,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1729194731808,20.1,149.59,149.51,6.6885]
["bitfinex","SOLUSD",1729194731809,6.6871,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1729194732096,20.1,149.59,149.5,16.7223]
["bitfinex","SOLUSD",1729194732097,6.6871,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1729194732293,6.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1729194732505,6.6866,149.56,149.51,6.6882]
["bitfinex","SOLUSD",1729194733295,6.6866,149.56,149.52,6.6877]
["bitfinex","SOLUSD",1729194733795,6.6857,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1729194735571,6.6858,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1729194736098,6.6853,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1729194738994,20.0,149.61,149.54,6.6868]
["bitfinex","SOLUSD",1729194739207,6.6855,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1729194741391,6.6847,149.6,149.55,6.6863]
["bitfinex","SOLUSD",1729194741593,6.6847,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1729194743386,22.7361,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1729194743696,6.684,149.62,149.58,6.685]
["bitfinex","SOLUSD",1729194748296,6.6843,149.61,149.57,23.3995]
["bitfinex","SOLUSD",1729194748614,6.6849,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1729194749610,16.7083,149.63,149.55,28.78796289]
["bitfinex","SOLUSD",1729194749807,16.7083,149.63,149.55,23.4029]
["bitfinex","SOLUSD",1729194750011,6.6849,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1729194750814,6.6849,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1729194752093,6.6852,149.59,149.55,16.7164]
["bitfinex","SOLUSD",1729194753408,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1729194754620,6.6862,149.56,149.52,40.92958891]
["bitfinex","SOLUSD",1729194754818,6.6862,149.56,149.52,24.41078891]
["bitfinex","SOLUSD",1729194755707,6.6862,149.56,149.52,17.72288891]
["bitfinex","SOLUSD",1729194755907,6.6862,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1729194756101,16.7113,149.6,149.53,6.6876]
["bitfinex","SOLUSD",1729194756411,6.6859,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1729194766341,6.6865,149.56,149.52,23.4072]
["bitfinex","SOLUSD",1729194766537,6.6864,149.56,149.52,23.4073]
["bitfinex","SOLUSD",1729194767025,6.6864,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1729194767619,6.686,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1729194767822,36.7126,149.59,149.52,16.7194]
["bitfinex","SOLUSD",1729194768238,0.1,149.61,149.5,7.93443976]
["bitfinex","SOLUSD",1729194768239,20.0,149.57,149.5,7.93443976]
["bitfinex","SOLUSD",1729194768404,20.0,149.57,149.5,1.00363799]
["bitfinex","SOLUSD",1729194768806,6.688,149.53,149.5,1.00363799]
["bitfinex","SOLUSD",1729194769320,20.0,149.59,149.51,12.07156289]
["bitfinex","SOLUSD",1729194769504,6.6862,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1729194769705,20.0,149.59,149.53,6.6872]
["bitfinex","SOLUSD",1729194769706,6.6855,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1729194770030,6.6858,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1729194770616,20.0,149.59,149.51,12.07156289]
["bitfinex","SOLUSD",1729194770816,6.6857,149.58,149.53,23.4058]
["bitfinex","SOLUSD",1729194771223,20.0,149.59,149.53,23.4058]
["bitfinex","SOLUSD",1729194771431,6.6858,149.57,149.53,23.4058]
["bitfinex","SOLUSD",1729194774132,20.0,149.59,149.53,16.7186]
["bitfinex","SOLUSD",1729194774713,6.6865,149.56,149.53,16.7186]
["bitfinex","SOLUSD",1729194776530,6.6859,149.57,149.53,23.4059]
["bitfinex","SOLUSD",1729194779713,6.6854,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1729194780215,20.0,149.6,149.56,6.686]
["bitfinex","SOLUSD",1729194780421,26.6847,149.6,149.56,6.686]
["bitfinex","SOLUSD",1729194782413,6.6853,149.59,149.55,16.716]
["bitfinex","SOLUSD",1729194783614,6.6854,149.58,149.55,16.716]
["bitfinex","SOLUSD",1729194793336,6.6854,149.58,149.55,23.4027]
["bitfinex","SOLUSD",1729194794241,6.6854,149.58,149.55,16.716]
["bitfinex","SOLUSD",1729194794443,6.6865,149.56,149.52,31.8305]
["bitfinex","SOLUSD",1729194794741,6.6867,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1729194797618,6.6876,149.53,149.5,7.93144018]
["bitfinex","SOLUSD",1729194798019,0.2,149.6,149.5,1.00363799]
["bitfinex","SOLUSD",1729194798337,6.6881,149.52,149.5,1.00363799]
["bitfinex","SOLUSD",1729194798531,6.6877,149.53,149.5,1.00363799]
["bitfinex","SOLUSD",1729194799041,6.6873,149.54,149.5,7.69253799]
["bitfinex","SOLUSD",1729194799419,16.7155,149.57,149.5,1.00363799]
["bitfinex","SOLUSD",1729194799622,6.6868,149.55,149.51,6.6882]
["bitfinex","SOLUSD",1729194800220,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1729194802031,6.6867,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1729194805949,6.6861,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1729194806245,6.6853,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1729194810537,6.685,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1729194812564,6.6847,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1729194813053,6.685,149.59,149.55,23.4033]
["bitfinex","SOLUSD",1729194813729,16.0213,149.62,149.55,12.07156289]
["bitfinex","SOLUSD",1729194813931,16.0213,149.62,149.57,12.07156289]
["bitfinex","SOLUSD",1729194814146,16.0213,149.62,149.56,28.78716289]
["bitfinex","SOLUSD",1729194814348,16.0213,149.62,149.56,16.7156]
["bitfinex","SOLUSD",1729194814645,6.6843,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1729194814851,16.0213,149.62,149.56,16.7156]
["bitfinex","SOLUSD",1729194815141,6.6845,149.6,149.56,23.4017]
["bitfinex","SOLUSD",1729194815650,6.6842,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1729194817546,16.0213,149.62,149.56,16.7156]
["bitfinex","SOLUSD",1729194817728,6.685,149.59,149.56,16.7156]
["bitfinex","SOLUSD",1729194819049,6.6846,149.6,149.56,23.4018]
["bitfinex","SOLUSD",1729194821946,16.0213,149.62,149.55,12.07156289]
["bitfinex","SOLUSD",1729194822153,6.0723,149.65,149.57,16.7144]
["bitfinex","SOLUSD",1729194822354,6.0723,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1729194822355,6.6835,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1729194823249,6.6836,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1729194823750,6.6845,149.6,149.57,16.7144]
["bitfinex","SOLUSD",1729194823949,16.707,149.64,149.57,16.7144]
["bitfinex","SOLUSD",1729194824144,6.6842,149.61,149.57,23.4001]
["bitfinex","SOLUSD",1729194828168,6.6842,149.61,149.57,35.47166289]
["bitfinex","SOLUSD",1729194830947,6.6845,149.6,149.57,35.47166289]
["bitfinex","SOLUSD",1729194831470,16.707,149.64,149.57,35.47166289]
["bitfinex","SOLUSD",1729194831471,6.6839,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729194834144,6.6844,149.61,149.57,35.47166289]
["bitfinex","SOLUSD",1729194838162,6.6844,149.61,149.57,23.4001]
["bitfinex","SOLUSD",1729194840159,16.707,149.64,149.57,28.78596289]
["bitfinex","SOLUSD",1729194840355,6.6831,149.63,149.58,18.75656289]
["bitfinex","SOLUSD",1729194840755,6.6836,149.62,149.58,18.75656289]
["bitfinex","SOLUSD",1729194841064,16.3374,149.66,149.59,6.6845]
["bitfinex","SOLUSD",1729194841065,6.6831,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1729194845342,16.7011,149.69,149.61,12.07156289]
["bitfinex","SOLUSD",1729194845547,6.6816,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1729194846868,6.6818,149.66,149.63,6.6829]
["bitfinex","SOLUSD",1729194847446,6.6818,149.66,149.62,23.3919]
["bitfinex","SOLUSD",1729194851479,6.6818,149.66,149.62,35.46346289]
["bitfinex","SOLUSD",1729194852252,6.6818,149.66,149.62,23.3919]
["bitfinex","SOLUSD",1729194852457,6.6834,149.63,149.59,30.362984]
["bitfinex","SOLUSD",1729194852667,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729194853181,6.6828,149.64,149.6,18.75596289]
["bitfinex","SOLUSD",1729194854277,6.6824,149.65,149.61,6.684]
["bitfinex","SOLUSD",1729194856278,16.7022,149.68,149.6,12.07156289]
["bitfinex","SOLUSD",1729194856490,6.6821,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1729194856678,6.6825,149.65,149.61,23.3936]
["bitfinex","SOLUSD",1729194856874,6.6827,149.64,149.61,16.7097]
["bitfinex","SOLUSD",1729194859070,6.6825,149.65,149.61,23.3937]
["bitfinex","SOLUSD",1729194859965,6.6818,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1729194860376,6.6815,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1729194860575,6.6804,149.69,149.64,28.77766289]
["bitfinex","SOLUSD",1729194860879,6.6804,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1729194861080,6.6799,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1729194861263,6.6799,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1729194864382,6.6789,149.73,149.69,23.3813]
["bitfinex","SOLUSD",1729194864581,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1729194865676,6.6782,149.74,149.69,23.3813]
["bitfinex","SOLUSD",1729194867783,16.6922,149.77,149.69,23.3813]
["bitfinex","SOLUSD",1729194868171,15.9021,149.78,149.69,16.701]
["bitfinex","SOLUSD",1729194868381,6.6791,149.72,149.69,16.701]
["bitfinex","SOLUSD",1729194874781,16.6933,149.76,149.66,1.00254347]
["bitfinex","SOLUSD",1729194874782,6.6812,149.68,149.66,1.00254347]
["bitfinex","SOLUSD",1729194874990,20.0,149.74,149.66,1.00254347]
["bitfinex","SOLUSD",1729194875300,6.6806,149.69,149.66,1.00254347]
["bitfinex","SOLUSD",1729194885396,16.6991,149.71,149.64,16.7064]
["bitfinex","SOLUSD",1729194885808,6.6812,149.68,149.64,23.389]
["bitfinex","SOLUSD",1729194890283,20.0,149.72,149.62,1.00278262]
["bitfinex","SOLUSD",1729194890479,6.6818,149.66,149.62,7.68608262]
["bitfinex","SOLUSD",1729194890903,6.6815,149.67,149.63,6.683]
["bitfinex","SOLUSD",1729194895986,16.7,149.7,149.63,6.683]
["bitfinex","SOLUSD",1729194896291,6.6818,149.66,149.63,6.683]
["bitfinex","SOLUSD",1729194898606,6.6815,149.67,149.63,6.683]
["bitfinex","SOLUSD",1729194900407,20.0,149.72,149.62,1.00278262]
["bitfinex","SOLUSD",1729194900408,6.6825,149.65,149.62,1.00278262]
["bitfinex","SOLUSD",1729194900612,0.1,149.71,149.62,1.00278262]
["bitfinex","SOLUSD",1729194900803,6.6827,149.64,149.62,1.00278262]
["bitfinex","SOLUSD",1729194901112,31.9589,149.68,149.62,1.00278262]
["bitfinex","SOLUSD",1729194901113,15.2564,149.68,149.62,1.00278262]
["bitfinex","SOLUSD",1729194901412,6.6831,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1729194902904,6.6837,149.62,149.58,23.3978]
["bitfinex","SOLUSD",1729194903692,6.684,149.61,149.58,16.7125]
["bitfinex","SOLUSD",1729194904895,6.6837,149.62,149.58,16.7125]
["bitfinex","SOLUSD",1729194905417,20.0,149.66,149.59,6.6845]
["bitfinex","SOLUSD",1729194905608,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729194906917,6.6827,149.64,149.59,23.397]
["bitfinex","SOLUSD",1729194907097,6.6825,149.65,149.6,16.7111]
["bitfinex","SOLUSD",1729194907292,6.6825,149.65,149.6,23.3953]
["bitfinex","SOLUSD",1729194908415,6.6828,149.64,149.6,23.3953]
["bitfinex","SOLUSD",1729194911521,6.6839,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1729194911717,20.0,149.66,149.57,17.71706374]
["bitfinex","SOLUSD",1729194911902,6.6841,149.61,149.57,24.40276374]
["bitfinex","SOLUSD",1729194916718,6.6846,149.6,149.57,16.7139]
["bitfinex","SOLUSD",1729194917026,6.6841,149.61,149.57,23.3996]
["bitfinex","SOLUSD",1729194922027,20.0,149.66,149.58,16.7131]
["bitfinex","SOLUSD",1729194922234,6.6821,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1729194922415,15.2564,149.68,149.61,6.6837]
["bitfinex","SOLUSD",1729194922603,6.6821,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1729194924236,15.2564,149.68,149.61,6.6837]
["bitfinex","SOLUSD",1729194924237,6.6823,149.65,149.61,6.6837]
["bitfinex","SOLUSD",1729194940444,6.6827,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1729194941633,31.9587,149.68,149.61,6.684]
["bitfinex","SOLUSD",1729194942009,6.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1729194948424,6.6823,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1729194949454,20.0,149.7,149.62,12.07156289]
["bitfinex","SOLUSD",1729194949624,33.1428,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1729194949826,33.1428,149.71,149.62,12.07156289]
["bitfinex","SOLUSD",1729194949827,6.6814,149.67,149.63,23.3904]
["bitfinex","SOLUSD",1729194956037,33.1428,149.71,149.63,16.7074]
["bitfinex","SOLUSD",1729194956236,6.681,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1729194956742,6.681,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1729194957347,6.6806,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1729194959633,16.6994,149.71,149.64,16.7066]
["bitfinex","SOLUSD",1729194959969,6.6811,149.68,149.64,23.3892]
["bitfinex","SOLUSD",1729194960132,6.6811,149.68,149.64,16.7066]
["bitfinex","SOLUSD",1729194960466,6.6813,149.67,149.63,6.6828]
["bitfinex","SOLUSD",1729194961446,6.6813,149.67,149.62,12.07156289]
["bitfinex","SOLUSD",1729194961648,6.6813,149.67,149.64,6.6827]
["bitfinex","SOLUSD",1729194963741,6.6809,149.68,149.64,6.6827]
["bitfinex","SOLUSD",1729194963946,6.6804,149.69,149.65,6.6818]
["bitfinex","SOLUSD",1729194964261,6.6802,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729194965137,6.6804,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729194965339,6.6802,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729194966335,6.6804,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1729194967267,6.6804,149.69,149.65,23.3874]
["bitfinex","SOLUSD",1729194978956,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1729194979261,6.6816,149.67,149.61,1.00284984]
["bitfinex","SOLUSD",1729194979462,6.6816,149.67,149.62,23.3919]
["bitfinex","SOLUSD",1729194979775,6.6816,149.67,149.62,16.7087]
["bitfinex","SOLUSD",1729194980083,6.6816,149.67,149.63,6.683]
["bitfinex","SOLUSD",1729194981368,16.6978,149.72,149.63,6.683]
["bitfinex","SOLUSD",1729194981369,6.6811,149.68,149.63,23.3909]
["bitfinex","SOLUSD",1729194983678,6.6814,149.67,149.63,23.3909]
["bitfinex","SOLUSD",1729194995882,77.170284,149.73,149.61,7.9274196]
["bitfinex","SOLUSD",1729194996058,6.6816,149.67,149.63,6.683]
["bitfinex","SOLUSD",1729194998570,6.6816,149.67,149.63,35.46236289]
["bitfinex","SOLUSD",1729195000473,6.6816,149.67,149.63,23.3908]
["bitfinex","SOLUSD",1729195007087,16.7,149.7,149.63,16.7078]
["bitfinex","SOLUSD",1729195007278,6.6812,149.68,149.64,6.6824]
["bitfinex","SOLUSD",1729195007479,6.6807,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1729195008993,6.681,149.68,149.64,23.3886]
["bitfinex","SOLUSD",1729195009173,20.0,149.73,149.64,16.7061]
["bitfinex","SOLUSD",1729195009174,6.6813,149.67,149.64,16.7061]
["bitfinex","SOLUSD",1729195009687,16.699,149.71,149.64,23.3886]
["bitfinex","SOLUSD",1729195009688,6.6809,149.68,149.64,23.3886]
["bitfinex","SOLUSD",1729195013765,6.6809,149.68,149.64,16.7061]
["bitfinex","SOLUSD",1729195013972,6.6809,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1729195014275,6.6806,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1729195015999,6.6809,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1729195020181,20.0,149.73,149.65,12.07156289]
["bitfinex","SOLUSD",1729195020382,16.1449,149.74,149.67,12.07156289]
["bitfinex","SOLUSD",1729195020704,6.6792,149.72,149.68,23.3827]
["bitfinex","SOLUSD",1729195024619,6.6788,149.73,149.69,6.6802]
["bitfinex","SOLUSD",1729195029081,6.6787,149.73,149.7,16.6999]
["bitfinex","SOLUSD",1729195029707,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1729195037287,15.5348,149.78,149.68,12.07156289]
["bitfinex","SOLUSD",1729195037488,6.6791,149.72,149.68,18.75226289]
["bitfinex","SOLUSD",1729195038795,16.6946,149.75,149.69,6.6802]
["bitfinex","SOLUSD",1729195038989,6.6791,149.72,149.69,6.6802]
["bitfinex","SOLUSD",1729195046995,43.776884,149.77,149.66,20.0]
["bitfinex","SOLUSD",1729195047196,6.6798,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1729195048314,6.6798,149.71,149.67,18.75286289]
["bitfinex","SOLUSD",1729195060308,16.6958,149.74,149.67,12.07156289]
["bitfinex","SOLUSD",1729195060621,6.6798,149.71,149.66,23.3859]
["bitfinex","SOLUSD",1729195061518,6.6798,149.71,149.66,16.7044]
["bitfinex","SOLUSD",1729195061823,6.6798,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1729195065231,20.0,149.73,149.65,6.92567255]
["bitfinex","SOLUSD",1729195065408,6.6818,149.66,149.63,2.16452308]
["bitfinex","SOLUSD",1729195065606,6.6831,149.63,149.59,29.855]
["bitfinex","SOLUSD",1729195065927,6.6828,149.64,149.59,29.855]
["bitfinex","SOLUSD",1729195068110,16.7022,149.68,149.6,6.6843]
["bitfinex","SOLUSD",1729195068310,6.6823,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1729195071228,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1729195076328,6.682,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1729195076528,6.682,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1729195077626,16.2268,149.7,149.64,6.6825]
["bitfinex","SOLUSD",1729195077627,6.6812,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1729195078235,6.6812,149.68,149.63,23.3903]
["bitfinex","SOLUSD",1729195079218,20.0,149.69,149.63,23.3903]
["bitfinex","SOLUSD",1729195079550,6.6813,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1729195081218,6.6813,149.67,149.63,16.7074]
["bitfinex","SOLUSD",1729195083330,6.6813,149.67,149.63,23.3904]
["bitfinex","SOLUSD",1729195084415,20.0,149.69,149.6,23.3953]
["bitfinex","SOLUSD",1729195084416,6.6827,149.64,149.6,23.3953]
["bitfinex","SOLUSD",1729195084629,6.6827,149.64,149.6,16.7112]
["bitfinex","SOLUSD",1729195085540,6.6827,149.64,149.6,23.3956]
["bitfinex","SOLUSD",1729195089454,6.6827,149.64,149.6,16.7112]
["bitfinex","SOLUSD",1729195091227,20.1,149.69,149.57,33.3223]
["bitfinex","SOLUSD",1729195091428,15.5086,149.65,149.57,16.7141]
["bitfinex","SOLUSD",1729195091736,6.6843,149.61,149.57,16.7141]
["bitfinex","SOLUSD",1729195092239,6.6843,149.61,149.57,23.3998]
["bitfinex","SOLUSD",1729195101563,6.6834,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729195101750,6.683,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1729195102160,6.6832,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1729195103061,6.6832,149.63,149.58,16.7125]
["bitfinex","SOLUSD",1729195103062,6.6832,149.63,149.58,23.3975]
["bitfinex","SOLUSD",1729195104165,6.6837,149.62,149.58,23.3975]
["bitfinex","SOLUSD",1729195107472,6.6843,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1729195111472,6.6845,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1729195115376,16.7093,149.62,149.55,14.03217814]
["bitfinex","SOLUSD",1729195115563,6.6848,149.6,149.55,14.03217814]
["bitfinex","SOLUSD",1729195116165,6.6843,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1729195117270,6.6845,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1729195136171,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1729195140880,6.6839,149.62,149.57,23.3998]
["bitfinex","SOLUSD",1729195141395,6.6834,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1729195141717,6.6831,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729195142081,6.6831,149.63,149.58,23.3985]
["bitfinex","SOLUSD",1729195142686,0.316,149.61,149.58,23.3985]
["bitfinex","SOLUSD",1729195143393,0.316,149.61,149.59,16.712]
["bitfinex","SOLUSD",1729195143596,0.316,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1729195145603,0.316,149.61,149.59,23.3967]
["bitfinex","SOLUSD",1729195146812,0.316,149.61,149.57,0.0838]
["bitfinex","SOLUSD",1729195147096,7.0001,149.61,149.57,6.7695]
["bitfinex","SOLUSD",1729195147302,7.0001,149.61,149.57,0.0838]
["bitfinex","SOLUSD",1729195148401,6.6853,149.58,149.57,0.0838]
["bitfinex","SOLUSD",1729195150310,6.6874,149.54,149.49,16.7228]
["bitfinex","SOLUSD",1729195150598,15.0146,149.6,149.49,16.7228]
["bitfinex","SOLUSD",1729195150599,6.6879,149.53,149.49,16.7228]
["bitfinex","SOLUSD",1729195153405,6.6871,149.55,149.49,23.4119]
["bitfinex","SOLUSD",1729195153703,6.6875,149.54,149.49,23.4119]
["bitfinex","SOLUSD",1729195154102,6.6876,149.53,149.49,23.4119]
["bitfinex","SOLUSD",1729195154281,36.7145,149.57,149.47,29.4129017]
["bitfinex","SOLUSD",1729195154282,6.6885,149.51,149.47,29.4129017]
["bitfinex","SOLUSD",1729195154482,16.7179,149.54,149.47,6.9756017]
["bitfinex","SOLUSD",1729195154704,20.0,149.53,149.45,7.69490149]
["bitfinex","SOLUSD",1729195154894,6.6892,149.5,149.45,7.69490149]
["bitfinex","SOLUSD",1729195155295,6.6894,149.49,149.45,1.00390149]
["bitfinex","SOLUSD",1729195155490,6.6894,149.49,149.44,28.77835182]
["bitfinex","SOLUSD",1729195155801,16.7179,149.54,149.44,22.08685182]
["bitfinex","SOLUSD",1729195155802,6.6883,149.52,149.44,22.08685182]
["bitfinex","SOLUSD",1729195155993,20.0,149.54,149.44,22.08685182]
["bitfinex","SOLUSD",1729195156183,6.6886,149.51,149.46,23.4169]
["bitfinex","SOLUSD",1729195156378,6.6886,149.51,149.46,16.7266]
["bitfinex","SOLUSD",1729195156715,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1729195157303,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1729195157609,20.0,149.54,149.45,6.6912]
["bitfinex","SOLUSD",1729195157789,20.0,149.54,149.44,23.09086506]
["bitfinex","SOLUSD",1729195157987,6.6886,149.51,149.46,23.417]
["bitfinex","SOLUSD",1729195158801,6.6893,149.5,149.46,16.7266]
["bitfinex","SOLUSD",1729195160606,6.688,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1729195160801,6.6886,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1729195161109,0.3147,149.5,149.47,6.6899]
["bitfinex","SOLUSD",1729195161597,0.3147,149.5,149.46,23.4172]
["bitfinex","SOLUSD",1729195162689,0.3147,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1729195164807,0.3147,149.5,149.44,23.776884]
["bitfinex","SOLUSD",1729195165006,6.6898,149.48,149.44,30.468384]
["bitfinex","SOLUSD",1729195165909,0.3147,149.5,149.43,30.39552587]
["bitfinex","SOLUSD",1729195165910,6.6903,149.47,149.43,30.39552587]
["bitfinex","SOLUSD",1729195167899,6.6903,149.47,149.43,23.4219]
["bitfinex","SOLUSD",1729195168299,6.6909,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1729195168715,6.6909,149.46,149.41,30.48646792]
["bitfinex","SOLUSD",1729195169426,20.0,149.49,149.41,23.79356792]
["bitfinex","SOLUSD",1729195169713,6.6901,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1729195169913,6.6901,149.48,149.42,16.7312]
["bitfinex","SOLUSD",1729195169914,6.6908,149.46,149.42,16.7312]
["bitfinex","SOLUSD",1729195170315,20.0,149.49,149.41,30.48563684]
["bitfinex","SOLUSD",1729195170316,6.6899,149.48,149.43,23.776884]
["bitfinex","SOLUSD",1729195170519,6.6894,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1729195170710,6.6894,149.49,149.43,16.7301]
["bitfinex","SOLUSD",1729195170914,6.6906,149.47,149.43,16.7301]
["bitfinex","SOLUSD",1729195171116,15.3967,149.5,149.43,16.7301]
["bitfinex","SOLUSD",1729195171313,6.6895,149.49,149.45,6.691]
["bitfinex","SOLUSD",1729195171503,6.6895,149.49,149.44,23.4202]
["bitfinex","SOLUSD",1729195172535,16.1795,149.54,149.44,43.776884]
["bitfinex","SOLUSD",1729195172816,6.6867,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1729195172997,0.1,149.58,149.46,12.8082]
["bitfinex","SOLUSD",1729195173194,0.2,149.58,149.46,12.8082]
["bitfinex","SOLUSD",1729195173429,6.6882,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1729195174307,16.7165,149.56,149.46,6.1179]
["bitfinex","SOLUSD",1729195174506,6.6877,149.53,149.48,23.4141]
["bitfinex","SOLUSD",1729195174904,6.6881,149.52,149.48,23.4141]
["bitfinex","SOLUSD",1729195175109,6.6881,149.52,149.48,16.7244]
["bitfinex","SOLUSD",1729195177025,16.7168,149.55,149.46,12.8085]
["bitfinex","SOLUSD",1729195177329,6.6888,149.51,149.46,12.8085]
["bitfinex","SOLUSD",1729195178917,20.0,149.54,149.46,6.1179]
["bitfinex","SOLUSD",1729195179103,6.6881,149.52,149.47,6.69]
["bitfinex","SOLUSD",1729195180408,20.0,149.54,149.46,22.8442]
["bitfinex","SOLUSD",1729195180609,6.689,149.5,149.46,29.5349]
["bitfinex","SOLUSD",1729195181419,6.6886,149.51,149.46,29.5349]
["bitfinex","SOLUSD",1729195184237,7.0033,149.51,149.46,29.5349]
["bitfinex","SOLUSD",1729195184522,0.3147,149.51,149.46,22.8442]
["bitfinex","SOLUSD",1729195184741,0.3147,149.51,149.49,23.4126]
["bitfinex","SOLUSD",1729195185101,0.3147,149.51,149.49,16.7233]
["bitfinex","SOLUSD",1729195186115,7.0033,149.51,149.47,30.467084]
["bitfinex","SOLUSD",1729195186314,0.3147,149.51,149.47,30.467084]
["bitfinex","SOLUSD",1729195188029,0.3147,149.51,149.46,29.5349]
["bitfinex","SOLUSD",1729195188030,6.6891,149.5,149.46,29.5349]
["bitfinex","SOLUSD",1729195189243,6.6891,149.5,149.46,22.8443]
["bitfinex","SOLUSD",1729195189839,0.3147,149.51,149.44,7.69533092]
["bitfinex","SOLUSD",1729195189840,6.6898,149.48,149.44,7.69533092]
["bitfinex","SOLUSD",1729195190024,6.6903,149.47,149.44,1.00403092]
["bitfinex","SOLUSD",1729195190224,6.6903,149.47,149.43,23.422]
["bitfinex","SOLUSD",1729195190845,6.6899,149.48,149.43,23.422]
["bitfinex","SOLUSD",1729195191631,16.0675,149.53,149.41,6.6928]
["bitfinex","SOLUSD",1729195191632,6.6913,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1729195191932,6.6917,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1729195193131,6.6917,149.44,149.4,23.4265]
["bitfinex","SOLUSD",1729195197028,16.7235,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1729195197029,6.6897,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1729195197544,6.6898,149.48,149.44,16.7284]
["bitfinex","SOLUSD",1729195197745,6.689,149.5,149.44,16.7284]
["bitfinex","SOLUSD",1729195198143,6.689,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1729195199422,20.0,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1729195199742,6.6887,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1729195201637,16.0675,149.53,149.45,23.4181]
["bitfinex","SOLUSD",1729195201939,6.6894,149.49,149.45,23.4181]
["bitfinex","SOLUSD",1729195202339,6.6894,149.49,149.45,16.7273]
["bitfinex","SOLUSD",1729195202728,6.6899,149.48,149.44,13.2687]
["bitfinex","SOLUSD",1729195203047,20.0,149.52,149.44,6.5773]
["bitfinex","SOLUSD",1729195203236,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1729195203442,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1729195203644,6.6886,149.51,149.46,23.4175]
["bitfinex","SOLUSD",1729195204623,6.6893,149.5,149.46,16.7268]
["bitfinex","SOLUSD",1729195205967,7.004,149.5,149.46,16.7268]
["bitfinex","SOLUSD",1729195207355,0.3147,149.5,149.44,13.2689]
["bitfinex","SOLUSD",1729195207541,6.6911,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1729195207744,6.6912,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1729195208463,6.6918,149.44,149.4,30.08975483]
["bitfinex","SOLUSD",1729195208669,20.0,149.48,149.4,30.08975483]
["bitfinex","SOLUSD",1729195208852,6.6908,149.46,149.41,30.469484]
["bitfinex","SOLUSD",1729195209166,0.3147,149.5,149.41,23.776884]
["bitfinex","SOLUSD",1729195209465,6.6901,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1729195210042,6.6901,149.48,149.43,18.73364554]
["bitfinex","SOLUSD",1729195210668,6.6901,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1729195212948,0.3147,149.5,149.42,16.7313]
["bitfinex","SOLUSD",1729195213155,16.7235,149.49,149.4,32.09200037]
["bitfinex","SOLUSD",1729195213366,6.6916,149.44,149.4,13.0714]
["bitfinex","SOLUSD",1729195213571,6.6922,149.43,149.39,16.7342]
["bitfinex","SOLUSD",1729195213952,16.7273,149.46,149.38,45.05943221]
["bitfinex","SOLUSD",1729195214156,6.6938,149.39,149.34,6.696]
["bitfinex","SOLUSD",1729195215764,20.0,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1729195215938,6.6912,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1729195216959,20.0,149.48,149.42,16.7313]
["bitfinex","SOLUSD",1729195217157,26.6898,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1729195217360,7.004,149.5,149.44,6.6914]
["bitfinex","SOLUSD",1729195217668,7.004,149.5,149.43,16.7298]
["bitfinex","SOLUSD",1729195217669,6.6903,149.47,149.43,16.7298]
["bitfinex","SOLUSD",1729195218347,0.3147,149.5,149.38,30.292484]
["bitfinex","SOLUSD",1729195218541,6.6912,149.45,149.39,23.4278]
["bitfinex","SOLUSD",1729195218774,6.6912,149.45,149.4,30.469884]
["bitfinex","SOLUSD",1729195222173,20.0,149.49,149.4,23.776884]
["bitfinex","SOLUSD",1729195222363,20.0,149.49,149.4,30.470284]
["bitfinex","SOLUSD",1729195222575,6.6916,149.45,149.4,30.470284]
["bitfinex","SOLUSD",1729195222764,6.6916,149.44,149.4,30.470284]
["bitfinex","SOLUSD",1729195223163,6.6912,149.45,149.4,30.470284]
["bitfinex","SOLUSD",1729195224079,6.6912,149.45,149.4,23.4263]
["bitfinex","SOLUSD",1729195224963,6.6912,149.45,149.4,16.7333]
["bitfinex","SOLUSD",1729195225166,6.6912,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1729195225783,7.0059,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1729195226896,0.3147,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1729195228157,0.3147,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1729195228478,0.3147,149.45,149.43,18.82029599]
["bitfinex","SOLUSD",1729195228676,0.3147,149.45,149.44,30.468484]
["bitfinex","SOLUSD",1729195229188,0.3147,149.45,149.44,56.984584]
["bitfinex","SOLUSD",1729195230179,6.6872,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1729195230657,15.7908,149.57,149.49,16.7229]
["bitfinex","SOLUSD",1729195230658,15.7908,149.57,149.52,6.688]
["bitfinex","SOLUSD",1729195230858,15.7908,149.57,149.51,40.498084]
["bitfinex","SOLUSD",1729195231054,6.6863,149.56,149.51,47.186484]
["bitfinex","SOLUSD",1729195231259,15.7908,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1729195231559,22.4767,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1729195232182,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1729195232882,32.5013,149.61,149.53,6.6875]
["bitfinex","SOLUSD",1729195232883,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1729195233181,6.685,149.59,149.53,16.7189]
["bitfinex","SOLUSD",1729195233480,15.7908,149.61,149.54,6.687]
["bitfinex","SOLUSD",1729195233982,6.6844,149.6,149.55,6.6864]
["bitfinex","SOLUSD",1729195234190,15.7908,149.65,149.56,23.776884]
["bitfinex","SOLUSD",1729195234369,6.6836,149.62,149.57,6.6855]
["bitfinex","SOLUSD",1729195234677,15.7908,149.65,149.57,6.6855]
["bitfinex","SOLUSD",1729195234882,6.684,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1729195236557,6.6837,149.62,149.58,23.776884]
["bitfinex","SOLUSD",1729195237278,6.684,149.62,149.56,23.4013]
["bitfinex","SOLUSD",1729195237494,6.6855,149.58,149.53,23.406]
["bitfinex","SOLUSD",1729195237781,6.685,149.59,149.54,50.463984]
["bitfinex","SOLUSD",1729195237965,6.6853,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1729195238561,6.6853,149.58,149.53,23.406]
["bitfinex","SOLUSD",1729195242988,16.7078,149.63,149.54,6.687]
["bitfinex","SOLUSD",1729195243172,6.6852,149.59,149.54,23.4048]
["bitfinex","SOLUSD",1729195243371,6.6852,149.59,149.54,16.7178]
["bitfinex","SOLUSD",1729195243567,6.6852,149.59,149.54,23.4048]
["bitfinex","SOLUSD",1729195244385,6.6856,149.58,149.54,16.7178]
["bitfinex","SOLUSD",1729195244587,20.0,149.61,149.52,1.00346127]
["bitfinex","SOLUSD",1729195244906,6.686,149.57,149.52,7.69136127]
["bitfinex","SOLUSD",1729195245689,20.0,149.6,149.52,1.00346127]
["bitfinex","SOLUSD",1729195245891,6.6875,149.54,149.52,1.00346127]
["bitfinex","SOLUSD",1729195246780,6.6875,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1729195247177,6.6875,149.54,149.5,23.776884]
["bitfinex","SOLUSD",1729195247592,6.6875,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1729195249310,6.6881,149.52,149.48,6.6894]
["bitfinex","SOLUSD",1729195252295,6.6874,149.54,149.49,23.776884]
["bitfinex","SOLUSD",1729195252612,6.6874,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1729195252781,6.6874,149.54,149.49,47.189484]
["bitfinex","SOLUSD",1729195253098,6.6874,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1729195253597,15.2918,149.59,149.52,6.6879]
["bitfinex","SOLUSD",1729195254198,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1729195258511,6.6863,149.56,149.51,16.7207]
["bitfinex","SOLUSD",1729195258512,2.90762477,149.68,149.53,39.94589599]
["bitfinex","SOLUSD",1729195258680,6.684,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1729195258998,0.1,149.67,149.57,23.3997]
["bitfinex","SOLUSD",1729195258999,6.6834,149.63,149.57,23.3997]
["bitfinex","SOLUSD",1729195259484,6.6837,149.62,149.57,23.3997]
["bitfinex","SOLUSD",1729195259885,0.1,149.67,149.56,24.7800946]
["bitfinex","SOLUSD",1729195260084,6.6852,149.59,149.54,23.4044]
["bitfinex","SOLUSD",1729195261778,6.6855,149.58,149.54,16.7174]
["bitfinex","SOLUSD",1729195261979,6.6863,149.56,149.52,7.69146735]
["bitfinex","SOLUSD",1729195262406,6.6868,149.55,149.52,1.00346735]
["bitfinex","SOLUSD",1729195265203,6.6875,149.54,149.5,16.7213]
["bitfinex","SOLUSD",1729195265611,6.6875,149.54,149.5,23.4101]
["bitfinex","SOLUSD",1729195268103,33.2581,149.62,149.5,23.776884]
["bitfinex","SOLUSD",1729195268322,6.6851,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1729195269894,33.2581,149.62,149.55,6.6867]
["bitfinex","SOLUSD",1729195270105,6.6833,149.63,149.58,6.685]
["bitfinex","SOLUSD",1729195270611,6.6833,149.63,149.58,23.3982]
["bitfinex","SOLUSD",1729195270811,6.6833,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729195271709,6.6833,149.63,149.58,16.7132]
["bitfinex","SOLUSD",1729195272009,6.6837,149.62,149.58,23.3984]
["bitfinex","SOLUSD",1729195273624,6.6832,149.63,149.58,23.3984]
["bitfinex","SOLUSD",1729195275505,15.6388,149.66,149.55,24.01276279]
["bitfinex","SOLUSD",1729195275704,6.6858,149.57,149.55,1.00326279]
["bitfinex","SOLUSD",1729195276015,6.6854,149.58,149.55,1.00326279]
["bitfinex","SOLUSD",1729195276202,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1729195276601,6.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1729195277608,6.6847,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1729195278394,6.6847,149.6,149.55,23.4028]
["bitfinex","SOLUSD",1729195279190,6.6841,149.61,149.56,6.6859]
["bitfinex","SOLUSD",1729195279718,6.6846,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1729195280402,6.6846,149.6,149.55,16.7165]
["bitfinex","SOLUSD",1729195280608,20.0,149.64,149.56,30.462984]
["bitfinex","SOLUSD",1729195280822,6.6841,149.61,149.56,30.462984]
["bitfinex","SOLUSD",1729195281194,20.0,149.64,149.56,23.776884]
["bitfinex","SOLUSD",1729195281195,6.6837,149.62,149.56,23.776884]
["bitfinex","SOLUSD",1729195281520,6.6834,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1729195282816,6.6828,149.64,149.59,40.489084]
["bitfinex","SOLUSD",1729195283014,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729195286906,6.6823,149.65,149.61,6.684]
["bitfinex","SOLUSD",1729195288002,6.6823,149.65,149.6,23.3954]
["bitfinex","SOLUSD",1729195288894,16.703,149.68,149.6,23.3954]
["bitfinex","SOLUSD",1729195289132,6.6827,149.64,149.6,23.3954]
["bitfinex","SOLUSD",1729195299369,6.6834,149.63,149.59,23.776884]
["bitfinex","SOLUSD",1729195300529,6.6834,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1729195302605,6.6834,149.63,149.58,30.461884]
["bitfinex","SOLUSD",1729195302802,6.6834,149.63,149.58,47.175284]
["bitfinex","SOLUSD",1729195303333,6.6834,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1729195305029,6.6826,149.65,149.6,30.460984]
["bitfinex","SOLUSD",1729195305325,6.6826,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1729195307232,6.6853,149.59,149.55,16.519]
["bitfinex","SOLUSD",1729195307411,6.6853,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1729195307609,6.6853,149.59,149.54,23.4043]
["bitfinex","SOLUSD",1729195307807,6.6853,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1729195309323,6.6853,149.59,149.54,16.7172]
["bitfinex","SOLUSD",1729195309633,6.6853,149.59,149.55,23.776884]
["bitfinex","SOLUSD",1729195310743,6.6853,149.59,149.55,30.463384]
["bitfinex","SOLUSD",1729195311236,16.0709,149.64,149.55,23.776884]
["bitfinex","SOLUSD",1729195311448,6.684,149.62,149.54,23.776884]
["bitfinex","SOLUSD",1729195311629,6.6834,149.63,149.58,6.685]
["bitfinex","SOLUSD",1729195312010,6.6825,149.65,149.59,23.776884]
["bitfinex","SOLUSD",1729195312214,6.6825,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1729195313335,6.6825,149.65,149.6,23.3952]
["bitfinex","SOLUSD",1729195313647,6.6825,149.65,149.61,23.776884]
["bitfinex","SOLUSD",1729195320350,6.683,149.64,149.6,16.7111]
["bitfinex","SOLUSD",1729195321247,6.684,149.61,149.58,6.3755]
["bitfinex","SOLUSD",1729195321421,6.6834,149.63,149.58,30.462184]
["bitfinex","SOLUSD",1729195322533,6.6836,149.62,149.58,30.462184]
["bitfinex","SOLUSD",1729195323254,20.0,149.67,149.58,23.776884]
["bitfinex","SOLUSD",1729195323458,6.6825,149.65,149.6,23.3951]
["bitfinex","SOLUSD",1729195323952,6.6821,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1729195324152,15.0992,149.68,149.63,30.459684]
["bitfinex","SOLUSD",1729195324332,15.8865,149.71,149.63,47.167484]
["bitfinex","SOLUSD",1729195324647,6.6815,149.67,149.63,40.484684]
["bitfinex","SOLUSD",1729195324847,15.8865,149.71,149.63,40.484684]
["bitfinex","SOLUSD",1729195324848,15.8865,149.71,149.64,6.6823]
["bitfinex","SOLUSD",1729195325051,6.6809,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1729195325352,6.6809,149.68,149.63,47.167684]
["bitfinex","SOLUSD",1729195325650,6.6804,149.69,149.64,23.3889]
["bitfinex","SOLUSD",1729195328459,6.6801,149.7,149.65,30.458784]
["bitfinex","SOLUSD",1729195330334,6.6805,149.69,149.65,30.458784]
["bitfinex","SOLUSD",1729195330550,33.3899,149.75,149.65,29.831184]
["bitfinex","SOLUSD",1729195330551,20.0,149.74,149.65,29.831184]
["bitfinex","SOLUSD",1729195330741,6.6789,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1729195330942,16.6951,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1729195331145,6.6792,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1729195333835,20.0,149.74,149.65,29.831184]
["bitfinex","SOLUSD",1729195334151,6.6804,149.7,149.65,36.512984]
["bitfinex","SOLUSD",1729195334342,6.6804,149.7,149.65,30.458684]
["bitfinex","SOLUSD",1729195334541,6.6804,149.7,149.64,17.70933301]
["bitfinex","SOLUSD",1729195334542,6.6804,149.69,149.64,24.39163301]
["bitfinex","SOLUSD",1729195334731,6.6801,149.7,149.65,16.7054]
["bitfinex","SOLUSD",1729195334934,6.6801,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1729195338349,6.6807,149.69,149.65,16.7054]
["bitfinex","SOLUSD",1729195338656,16.6967,149.73,149.64,1.00263301]
["bitfinex","SOLUSD",1729195338657,6.6822,149.65,149.64,1.00263301]
["bitfinex","SOLUSD",1729195338855,6.6832,149.63,149.59,16.1431]
["bitfinex","SOLUSD",1729195339157,6.6832,149.63,149.58,29.4994]
["bitfinex","SOLUSD",1729195339543,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729195339856,6.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1729195340035,15.1266,149.67,149.58,22.8144]
["bitfinex","SOLUSD",1729195340244,15.1266,149.67,149.58,12.7871]
["bitfinex","SOLUSD",1729195340245,16.7056,149.65,149.58,12.7871]
["bitfinex","SOLUSD",1729195340546,6.6835,149.63,149.58,12.7871]
["bitfinex","SOLUSD",1729195340755,6.6835,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729195342541,6.6826,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1729195342852,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729195343156,6.6818,149.66,149.61,23.776884]
["bitfinex","SOLUSD",1729195343348,6.6818,149.66,149.61,30.460684]
["bitfinex","SOLUSD",1729195343945,6.6818,149.66,149.61,23.776884]
["bitfinex","SOLUSD",1729195344147,6.6814,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1729195345657,15.2584,149.71,149.62,6.6834]
["bitfinex","SOLUSD",1729195345856,6.6819,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1729195348360,36.7,149.7,149.61,23.776884]
["bitfinex","SOLUSD",1729195348559,6.6813,149.68,149.64,6.6824]
["bitfinex","SOLUSD",1729195349645,15.2584,149.71,149.65,23.776884]
["bitfinex","SOLUSD",1729195349971,6.6803,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1729195351345,6.6796,149.71,149.67,23.776884]
["bitfinex","SOLUSD",1729195354386,6.6792,149.72,149.68,23.776884]
["bitfinex","SOLUSD",1729195354549,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1729195354872,6.6788,149.73,149.68,40.478684]
["bitfinex","SOLUSD",1729195355058,6.6788,149.73,149.68,47.159384]
["bitfinex","SOLUSD",1729195359888,6.6783,149.74,149.7,23.776884]
["bitfinex","SOLUSD",1729195361368,6.6783,149.74,149.7,30.456684]
["bitfinex","SOLUSD",1729195362290,16.6929,149.77,149.7,30.456684]
["bitfinex","SOLUSD",1729195362291,6.6779,149.75,149.7,30.456684]
["bitfinex","SOLUSD",1729195362588,6.6774,149.76,149.72,23.776884]
["bitfinex","SOLUSD",1729195364774,6.6779,149.75,149.72,23.776884]
["bitfinex","SOLUSD",1729195370888,16.5111051,149.79,149.71,6.6794]
["bitfinex","SOLUSD",1729195370889,0.6384051,149.79,149.73,1.33546321]
["bitfinex","SOLUSD",1729195371085,0.6384051,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1729195371277,0.6384051,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729195372081,7.3144051,149.79,149.76,23.776884]
["bitfinex","SOLUSD",1729195375498,30.0,149.77,149.76,23.776884]
["bitfinex","SOLUSD",1729195375789,30.0,149.77,149.75,1.00195731]
["bitfinex","SOLUSD",1729195375995,36.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1729195376375,6.6774,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1729195376708,30.0,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1729195376995,30.0,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1729195377403,30.0,149.75,149.74,23.776884]
["bitfinex","SOLUSD",1729195378400,30.0,149.75,149.74,30.455084]
["bitfinex","SOLUSD",1729195379899,30.0,149.75,149.74,23.776884]
["bitfinex","SOLUSD",1729195380105,36.678,149.75,149.71,24.38008598]
["bitfinex","SOLUSD",1729195380404,30.0,149.75,149.73,6.6784]
["bitfinex","SOLUSD",1729195381308,30.0,149.75,149.74,23.776884]
["bitfinex","SOLUSD",1729195381485,30.0,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1729195381684,30.0,149.75,149.74,30.455084]
["bitfinex","SOLUSD",1729195383787,30.0,149.75,149.74,23.776884]
["bitfinex","SOLUSD",1729195383984,30.0,149.75,149.69,15.0]
["bitfinex","SOLUSD",1729195384191,6.679,149.73,149.68,30.35340973]
["bitfinex","SOLUSD",1729195384493,30.0,149.72,149.69,6.6801]
["bitfinex","SOLUSD",1729195384703,30.0,149.72,149.69,7.68243592]
["bitfinex","SOLUSD",1729195385287,30.0,149.72,149.7,23.776884]
["bitfinex","SOLUSD",1729195387314,30.0,149.72,149.71,30.456384]
["bitfinex","SOLUSD",1729195388287,30.0,149.72,149.71,52.195684]
["bitfinex","SOLUSD",1729195389112,0.6384051,149.79,149.71,45.516184]
["bitfinex","SOLUSD",1729195389303,6.6765,149.78,149.74,6.6779]
["bitfinex","SOLUSD",1729195389498,30.0,149.75,149.74,30.454784]
["bitfinex","SOLUSD",1729195392202,30.0,149.75,149.74,31.45670607]
["bitfinex","SOLUSD",1729195392620,0.6384051,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1729195392801,30.0,149.78,149.77,8.01163239]
["bitfinex","SOLUSD",1729195392995,30.0,149.78,149.77,30.453584]
["bitfinex","SOLUSD",1729195393715,30.0,149.78,149.77,23.776884]
["bitfinex","SOLUSD",1729195394616,36.6764,149.78,149.74,7.68002207]
["bitfinex","SOLUSD",1729195395199,36.6764,149.78,149.74,1.00192207]
["bitfinex","SOLUSD",1729195396009,36.6764,149.78,149.75,23.776884]
["bitfinex","SOLUSD",1729195396940,30.0,149.78,149.75,40.470684]
["bitfinex","SOLUSD",1729195397106,30.0,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1729195397505,30.0,149.78,149.77,30.453784]
["bitfinex","SOLUSD",1729195402323,30.0,149.78,149.77,47.004484]
["bitfinex","SOLUSD",1729195402537,0.2,149.8,149.79,6.676]
["bitfinex","SOLUSD",1729195402703,15.5218,149.91,149.82,33.3728]
["bitfinex","SOLUSD",1729195402905,15.5218,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729195403321,22.1925,149.91,149.85,16.6833]
["bitfinex","SOLUSD",1729195403500,15.5218,149.91,149.85,16.6833]
["bitfinex","SOLUSD",1729195403711,6.6697,149.93,149.86,16.6819]
["bitfinex","SOLUSD",1729195404300,7.3080051,149.94,149.87,6.6724]
["bitfinex","SOLUSD",1729195404922,7.3080051,149.94,149.88,23.776884]
["bitfinex","SOLUSD",1729195405519,0.6384051,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1729195405729,0.6384051,149.94,149.89,23.776884]
["bitfinex","SOLUSD",1729195406032,7.3078051,149.94,149.89,23.776884]
["bitfinex","SOLUSD",1729195406416,6.6703,149.92,149.88,23.776884]
["bitfinex","SOLUSD",1729195407418,0.6384051,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1729195407618,7.3077051,149.94,149.88,23.776884]
["bitfinex","SOLUSD",1729195407808,0.6384051,149.94,149.9,23.776884]
["bitfinex","SOLUSD",1729195408014,7.3081051,149.94,149.9,23.776884]
["bitfinex","SOLUSD",1729195408213,7.3081051,149.94,149.89,23.776884]
["bitfinex","SOLUSD",1729195409531,6.6708,149.91,149.87,23.776884]
["bitfinex","SOLUSD",1729195409730,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1729195410141,6.6697,149.93,149.89,23.776884]
["bitfinex","SOLUSD",1729195413035,6.6703,149.92,149.89,23.776884]
["bitfinex","SOLUSD",1729195413414,6.6697,149.93,149.89,23.776884]
["bitfinex","SOLUSD",1729195415733,0.6384051,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1729195415943,0.6384051,149.94,149.91,23.776884]
["bitfinex","SOLUSD",1729195418120,0.6384051,149.94,149.91,47.124084]
["bitfinex","SOLUSD",1729195418324,0.6384051,149.94,149.91,40.453484]
["bitfinex","SOLUSD",1729195418547,0.6384051,149.94,149.91,47.123984]
["bitfinex","SOLUSD",1729195419845,7.3081051,149.94,149.91,23.776884]
["bitfinex","SOLUSD",1729195420044,0.6384051,149.94,149.9,1.00091321]
["bitfinex","SOLUSD",1729195420427,6.6703,149.92,149.9,1.00091321]
["bitfinex","SOLUSD",1729195422829,6.6703,149.92,149.88,16.6795]
["bitfinex","SOLUSD",1729195423130,0.6384051,149.94,149.88,23.776884]
["bitfinex","SOLUSD",1729195423339,6.6708,149.91,149.88,23.776884]
["bitfinex","SOLUSD",1729195427258,6.6703,149.92,149.88,23.776884]
["bitfinex","SOLUSD",1729195433453,6.6703,149.92,149.89,23.776884]
["bitfinex","SOLUSD",1729195437452,0.6384051,149.94,149.88,23.776884]
["bitfinex","SOLUSD",1729195437838,6.6706,149.92,149.88,23.776884]
["bitfinex","SOLUSD",1729195438235,0.6384051,149.94,149.88,23.776884]
["bitfinex","SOLUSD",1729195438445,6.6707,149.91,149.88,23.776884]
["bitfinex","SOLUSD",1729195441768,7.3080051,149.94,149.9,23.776884]
["bitfinex","SOLUSD",1729195442248,6.6699,149.93,149.9,23.776884]
["bitfinex","SOLUSD",1729195443560,6.6705,149.92,149.89,23.776884]
["bitfinex","SOLUSD",1729195443868,0.6384051,149.94,149.87,7.67325216]
["bitfinex","SOLUSD",1729195443869,17.3120051,149.94,149.87,1.00115216]
["bitfinex","SOLUSD",1729195444057,6.6708,149.91,149.87,1.00115216]
["bitfinex","SOLUSD",1729195444438,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1729195444648,6.6703,149.92,149.88,23.3518]
["bitfinex","SOLUSD",1729195445042,6.6703,149.92,149.88,16.68]
["bitfinex","SOLUSD",1729195449841,6.6706,149.91,149.88,16.68]
["bitfinex","SOLUSD",1729195457170,6.6703,149.92,149.88,16.68]
["bitfinex","SOLUSD",1729195465364,6.6703,149.92,149.88,23.3519]
["bitfinex","SOLUSD",1729195467770,0.6384051,149.94,149.87,1.00115216]
["bitfinex","SOLUSD",1729195468176,6.6718,149.89,149.85,23.3557]
["bitfinex","SOLUSD",1729195468355,32.3635,149.93,149.85,16.6825]
["bitfinex","SOLUSD",1729195468557,6.6726,149.87,149.83,15.1834]
["bitfinex","SOLUSD",1729195468773,6.6726,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1729195469172,6.6726,149.87,149.83,13.64627712]
["bitfinex","SOLUSD",1729195469578,6.6726,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1729195469778,6.6728,149.86,149.82,23.2241]
["bitfinex","SOLUSD",1729195470581,22.3298,149.89,149.78,7.53999917]
["bitfinex","SOLUSD",1729195470768,20.0,149.88,149.78,1.00169917]
["bitfinex","SOLUSD",1729195471085,6.6755,149.81,149.78,1.00169917]
["bitfinex","SOLUSD",1729195471474,6.6755,149.8,149.78,1.00169917]
["bitfinex","SOLUSD",1729195471793,6.6751,149.81,149.78,1.00169917]
["bitfinex","SOLUSD",1729195472086,6.6759,149.8,149.78,1.00169917]
["bitfinex","SOLUSD",1729195472665,6.676,149.79,149.78,1.00169917]
["bitfinex","SOLUSD",1729195473282,6.676,149.79,149.75,32.4282]
["bitfinex","SOLUSD",1729195473283,6.676,149.79,149.75,16.6936]
["bitfinex","SOLUSD",1729195474280,32.7112,149.84,149.75,16.6936]
["bitfinex","SOLUSD",1729195474584,6.6755,149.8,149.75,23.3713]
["bitfinex","SOLUSD",1729195475089,32.7112,149.84,149.76,30.453984]
["bitfinex","SOLUSD",1729195475090,6.6752,149.81,149.76,30.453984]
["bitfinex","SOLUSD",1729195475466,6.6752,149.81,149.76,23.776884]
["bitfinex","SOLUSD",1729195477985,6.6752,149.81,149.76,30.454084]
["bitfinex","SOLUSD",1729195488409,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1729195491683,6.6764,149.78,149.74,14.65600957]
["bitfinex","SOLUSD",1729195491879,6.6761,149.79,149.74,7.67988773]
["bitfinex","SOLUSD",1729195492274,6.6761,149.79,149.74,24.37538773]
["bitfinex","SOLUSD",1729195493582,6.6765,149.78,149.74,24.37538773]
["bitfinex","SOLUSD",1729195494598,16.6878,149.81,149.72,12.8264]
["bitfinex","SOLUSD",1729195494807,6.6772,149.77,149.72,12.8264]
["bitfinex","SOLUSD",1729195495695,6.6764,149.79,149.74,6.678]
["bitfinex","SOLUSD",1729195495901,6.6757,149.8,149.75,6.6774]
["bitfinex","SOLUSD",1729195496085,6.6756,149.8,149.76,6.6769]
["bitfinex","SOLUSD",1729195501299,20.0,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1729195501614,6.6749,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1729195501790,6.6751,149.81,149.77,23.369]
["bitfinex","SOLUSD",1729195502110,6.6755,149.8,149.77,16.6922]
["bitfinex","SOLUSD",1729195510492,6.6744,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1729195510695,6.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1729195510896,6.6745,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1729195514124,6.6739,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1729195514323,33.5533,149.91,149.8,6.6754]
["bitfinex","SOLUSD",1729195514324,15.397,149.92,149.8,11.97407372]
["bitfinex","SOLUSD",1729195514498,6.6719,149.89,149.84,6.6735]
["bitfinex","SOLUSD",1729195515109,6.672,149.88,149.84,6.6735]
["bitfinex","SOLUSD",1729195515596,6.6745,149.83,149.78,30.452984]
["bitfinex","SOLUSD",1729195515796,6.6745,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1729195517403,6.6745,149.83,149.79,6.676]
["bitfinex","SOLUSD",1729195517800,6.6745,149.83,149.78,47.144284]
["bitfinex","SOLUSD",1729195518205,0.1,149.86,149.77,6.5607]
["bitfinex","SOLUSD",1729195518521,20.0,149.84,149.77,13.2375]
["bitfinex","SOLUSD",1729195518899,6.6749,149.82,149.77,13.2375]
["bitfinex","SOLUSD",1729195522011,6.6749,149.82,149.77,6.5607]
["bitfinex","SOLUSD",1729195522210,6.6749,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1729195523112,6.6755,149.8,149.77,16.6922]
["bitfinex","SOLUSD",1729195523321,6.6755,149.8,149.76,7.6788624]
["bitfinex","SOLUSD",1729195524027,6.676,149.79,149.76,1.0018624]
["bitfinex","SOLUSD",1729195524737,16.6867,149.82,149.76,1.0018624]
["bitfinex","SOLUSD",1729195525219,6.6764,149.79,149.76,1.0018624]
["bitfinex","SOLUSD",1729195526706,6.6751,149.81,149.76,7.6790624]
["bitfinex","SOLUSD",1729195526907,6.6751,149.81,149.77,6.6765]
["bitfinex","SOLUSD",1729195527512,6.6751,149.81,149.76,17.6951624]
["bitfinex","SOLUSD",1729195527715,6.6756,149.8,149.76,17.6951624]
["bitfinex","SOLUSD",1729195528232,6.6756,149.8,149.76,24.3723624]
["bitfinex","SOLUSD",1729195530331,52.9701,149.84,149.76,24.3723624]
["bitfinex","SOLUSD",1729195530537,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1729195530846,52.9701,149.84,149.76,17.6951624]
["bitfinex","SOLUSD",1729195531147,6.6756,149.8,149.76,24.3723624]
["bitfinex","SOLUSD",1729195531836,52.9701,149.84,149.76,24.3723624]
["bitfinex","SOLUSD",1729195532049,6.6752,149.81,149.76,24.3723624]
["bitfinex","SOLUSD",1729195533341,6.6762,149.79,149.76,17.6951624]
["bitfinex","SOLUSD",1729195534937,6.6762,149.79,149.76,1.0018624]
["bitfinex","SOLUSD",1729195535435,20.0,149.81,149.76,1.0018624]
["bitfinex","SOLUSD",1729195536011,6.6767,149.78,149.76,1.0018624]
["bitfinex","SOLUSD",1729195538537,16.6866,149.82,149.76,1.0018624]
["bitfinex","SOLUSD",1729195538734,6.6763,149.79,149.76,1.0018624]
["bitfinex","SOLUSD",1729195546549,6.6763,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1729195547942,20.0,149.8,149.7,6.4647]
["bitfinex","SOLUSD",1729195548145,6.6777,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1729195548333,6.6781,149.75,149.7,23.1645]
["bitfinex","SOLUSD",1729195548944,6.6781,149.75,149.71,6.6792]
["bitfinex","SOLUSD",1729195549530,6.6774,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1729195553232,6.6774,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1729195554460,6.6774,149.76,149.7,7.46697598]
["bitfinex","SOLUSD",1729195554461,6.679,149.73,149.7,1.00227598]
["bitfinex","SOLUSD",1729195554635,20.0,149.75,149.7,1.00227598]
["bitfinex","SOLUSD",1729195554836,6.6805,149.69,149.65,32.8736]
["bitfinex","SOLUSD",1729195555156,6.6805,149.69,149.65,16.7049]
["bitfinex","SOLUSD",1729195556129,16.2525,149.73,149.65,16.7049]
["bitfinex","SOLUSD",1729195556340,6.6809,149.68,149.65,17.70751663]
["bitfinex","SOLUSD",1729195556543,6.6806,149.69,149.65,17.70751663]
["bitfinex","SOLUSD",1729195556946,6.681,149.68,149.65,1.00261663]
["bitfinex","SOLUSD",1729195557834,20.0,149.72,149.65,1.00261663]
["bitfinex","SOLUSD",1729195558047,6.6803,149.7,149.65,7.68451663]
["bitfinex","SOLUSD",1729195558229,20.0,149.72,149.65,7.68451663]
["bitfinex","SOLUSD",1729195558434,6.6805,149.69,149.65,7.68451663]
["bitfinex","SOLUSD",1729195558633,6.6805,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1729195559046,20.0,149.72,149.64,23.3887]
["bitfinex","SOLUSD",1729195559462,6.6807,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1729195560863,6.6801,149.7,149.65,6.6819]
["bitfinex","SOLUSD",1729195561542,16.2525,149.73,149.62,6.059]
["bitfinex","SOLUSD",1729195561738,0.1,149.79,149.68,23.776884]
["bitfinex","SOLUSD",1729195561936,15.908,149.8,149.69,6.6804]
["bitfinex","SOLUSD",1729195561937,6.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1729195562134,16.6922,149.77,149.68,23.776884]
["bitfinex","SOLUSD",1729195562441,22.4368,149.76,149.67,1.00242296]
["bitfinex","SOLUSD",1729195562646,6.6807,149.69,149.67,1.00242296]
["bitfinex","SOLUSD",1729195569950,6.6809,149.68,149.67,1.00242296]
["bitfinex","SOLUSD",1729195570351,6.6805,149.69,149.67,1.00242296]
["bitfinex","SOLUSD",1729195573682,16.6972,149.73,149.63,6.2618]
["bitfinex","SOLUSD",1729195573683,0.1,149.72,149.63,6.2618]
["bitfinex","SOLUSD",1729195573895,0.1,149.72,149.61,23.3938]
["bitfinex","SOLUSD",1729195573896,6.682,149.66,149.61,23.3938]
["bitfinex","SOLUSD",1729195574058,0.1,149.72,149.61,23.3938]
["bitfinex","SOLUSD",1729195574260,6.6826,149.65,149.61,16.7098]
["bitfinex","SOLUSD",1729195574458,6.6826,149.65,149.6,7.68724152]
["bitfinex","SOLUSD",1729195574459,6.6828,149.64,149.6,1.00294152]
["bitfinex","SOLUSD",1729195575071,6.6828,149.64,149.6,7.68714152]
["bitfinex","SOLUSD",1729195575275,20.0,149.68,149.6,1.00294152]
["bitfinex","SOLUSD",1729195575466,6.6818,149.66,149.62,23.3921]
["bitfinex","SOLUSD",1729195575662,20.0,149.68,149.62,16.7088]
["bitfinex","SOLUSD",1729195575867,6.6814,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1729195576277,6.6814,149.67,149.62,23.3922]
["bitfinex","SOLUSD",1729195576866,20.0,149.71,149.64,6.6822]
["bitfinex","SOLUSD",1729195577176,6.681,149.68,149.64,6.6822]
["bitfinex","SOLUSD",1729195578056,6.6814,149.67,149.63,23.3898]
["bitfinex","SOLUSD",1729195578280,6.6814,149.67,149.63,16.7068]
["bitfinex","SOLUSD",1729195578467,6.6818,149.66,149.63,16.7068]
["bitfinex","SOLUSD",1729195579789,6.6818,149.66,149.61,6.6838]
["bitfinex","SOLUSD",1729195580083,0.2,149.72,149.61,6.6838]
["bitfinex","SOLUSD",1729195580379,6.6823,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1729195582482,6.6804,149.69,149.63,6.683]
["bitfinex","SOLUSD",1729195582688,6.6814,149.67,149.63,6.683]
["bitfinex","SOLUSD",1729195583283,6.6818,149.66,149.62,23.3921]
["bitfinex","SOLUSD",1729195584183,20.0,149.69,149.62,16.7086]
["bitfinex","SOLUSD",1729195584565,6.6823,149.65,149.62,16.7086]
["bitfinex","SOLUSD",1729195589875,20.0,149.63,149.58,6.97928977]
["bitfinex","SOLUSD",1729195590083,20.0,149.63,149.53,23.4057]
["bitfinex","SOLUSD",1729195590084,6.6849,149.59,149.53,23.4057]
["bitfinex","SOLUSD",1729195590488,6.686,149.57,149.51,6.6885]
["bitfinex","SOLUSD",1729195590989,6.6863,149.56,149.51,6.6885]
["bitfinex","SOLUSD",1729195593385,6.6866,149.56,149.5,24.41420058]
["bitfinex","SOLUSD",1729195593589,20.0,149.59,149.5,24.41420058]
["bitfinex","SOLUSD",1729195593769,6.6866,149.56,149.51,30.465284]
["bitfinex","SOLUSD",1729195595972,6.687,149.55,149.5,24.41440058]
["bitfinex","SOLUSD",1729195598404,6.6875,149.54,149.5,17.72560058]
["bitfinex","SOLUSD",1729195598690,6.6876,149.53,149.5,17.72560058]
["bitfinex","SOLUSD",1729195599982,6.6876,149.53,149.5,1.00360058]
["bitfinex","SOLUSD",1729195603394,20.0,149.57,149.5,1.00360058]
["bitfinex","SOLUSD",1729195603596,6.6878,149.53,149.5,1.00360058]
["bitfinex","SOLUSD",1729195609904,20.0,149.56,149.5,1.00360058]
["bitfinex","SOLUSD",1729195610210,6.688,149.53,149.5,1.00360058]
["bitfinex","SOLUSD",1729195611412,6.6874,149.54,149.5,1.00360058]
["bitfinex","SOLUSD",1729195611600,15.4061,149.58,149.5,1.00360058]
["bitfinex","SOLUSD",1729195611904,6.6864,149.56,149.51,23.4094]
["bitfinex","SOLUSD",1729195612088,6.687,149.55,149.51,16.7209]
["bitfinex","SOLUSD",1729195613611,6.6874,149.54,149.5,1.00360058]
["bitfinex","SOLUSD",1729195613791,15.4061,149.58,149.5,1.00360058]
["bitfinex","SOLUSD",1729195613981,6.6881,149.52,149.5,1.00360058]
["bitfinex","SOLUSD",1729195617718,6.6874,149.54,149.5,1.00360058]
["bitfinex","SOLUSD",1729195617889,6.6874,149.54,149.5,7.69250058]
["bitfinex","SOLUSD",1729195619518,6.6874,149.54,149.5,1.00360058]
["bitfinex","SOLUSD",1729195621713,6.6881,149.52,149.5,1.00360058]
["bitfinex","SOLUSD",1729195623022,6.6885,149.51,149.5,1.00360058]
["bitfinex","SOLUSD",1729195624093,16.7156,149.56,149.5,1.00360058]
["bitfinex","SOLUSD",1729195624312,6.6882,149.52,149.5,1.00360058]
["bitfinex","SOLUSD",1729195625413,25.71659125,149.58,149.5,1.00360058]
["bitfinex","SOLUSD",1729195625611,20.0,149.57,149.46,11.97407372]
["bitfinex","SOLUSD",1729195625918,6.688,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1729195626807,16.7156,149.56,149.49,6.6891]
["bitfinex","SOLUSD",1729195626808,6.6875,149.54,149.49,6.6891]
["bitfinex","SOLUSD",1729195627399,6.6876,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1729195628921,6.6867,149.55,149.5,16.7221]
["bitfinex","SOLUSD",1729195629128,15.0574,149.62,149.52,11.97407372]
["bitfinex","SOLUSD",1729195629327,6.6857,149.58,149.53,23.4058]
["bitfinex","SOLUSD",1729195630925,31.7672,149.62,149.54,11.97407372]
["bitfinex","SOLUSD",1729195630926,15.0574,149.62,149.54,11.97407372]
["bitfinex","SOLUSD",1729195631223,15.0574,149.62,149.56,16.7156]
["bitfinex","SOLUSD",1729195631395,6.685,149.59,149.56,16.7156]
["bitfinex","SOLUSD",1729195635731,6.6843,149.61,149.56,23.4015]
["bitfinex","SOLUSD",1729195638213,6.6846,149.6,149.56,23.4015]
["bitfinex","SOLUSD",1729195641715,6.6846,149.6,149.56,23.4017]
["bitfinex","SOLUSD",1729195645633,30.460084,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1729195646014,30.460084,149.63,149.58,35.37237372]
["bitfinex","SOLUSD",1729195647611,6.6836,149.62,149.58,23.3983]
["bitfinex","SOLUSD",1729195649411,6.6832,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1729195649815,23.776884,149.65,149.58,23.3983]
["bitfinex","SOLUSD",1729195651533,6.6832,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1729195653341,6.6832,149.63,149.58,35.37237372]
["bitfinex","SOLUSD",1729195654241,6.6832,149.63,149.58,23.3983]
["bitfinex","SOLUSD",1729195654534,6.6832,149.63,149.58,35.37237372]
["bitfinex","SOLUSD",1729195664142,23.776884,149.66,149.6,11.97407372]
["bitfinex","SOLUSD",1729195664321,6.6825,149.65,149.6,18.65847372]
["bitfinex","SOLUSD",1729195664525,6.6827,149.64,149.6,18.65847372]
["bitfinex","SOLUSD",1729195664847,6.682,149.66,149.62,11.97407372]
["bitfinex","SOLUSD",1729195665054,20.0,149.69,149.63,11.97407372]
["bitfinex","SOLUSD",1729195665345,6.6809,149.68,149.64,11.97407372]
["bitfinex","SOLUSD",1729195665644,6.6801,149.7,149.66,11.97407372]
["bitfinex","SOLUSD",1729195666023,6.0717,149.75,149.67,18.65517372]
["bitfinex","SOLUSD",1729195666024,6.6792,149.72,149.67,18.65517372]
["bitfinex","SOLUSD",1729195666328,6.6795,149.71,149.68,11.97407372]
["bitfinex","SOLUSD",1729195666544,6.6795,149.71,149.67,18.65517372]
["bitfinex","SOLUSD",1729195670833,30.457284,149.7,149.65,35.36077372]
["bitfinex","SOLUSD",1729195671037,6.6804,149.69,149.63,1.0027039]
["bitfinex","SOLUSD",1729195671249,6.6814,149.67,149.63,1.0027039]
["bitfinex","SOLUSD",1729195672029,6.6814,149.67,149.63,7.6857039]
["bitfinex","SOLUSD",1729195672350,23.776884,149.68,149.64,18.65657372]
["bitfinex","SOLUSD",1729195673034,6.6809,149.69,149.64,18.65657372]
["bitfinex","SOLUSD",1729195673239,6.6809,149.69,149.65,18.65617372]
["bitfinex","SOLUSD",1729195673454,30.456884,149.71,149.66,18.65567372]
["bitfinex","SOLUSD",1729195674344,6.6801,149.7,149.65,23.3874]
["bitfinex","SOLUSD",1729195676440,23.776884,149.71,149.65,16.7053]
["bitfinex","SOLUSD",1729195676649,6.6812,149.68,149.63,7.6856039]
["bitfinex","SOLUSD",1729195677554,6.6817,149.67,149.63,1.0027039]
["bitfinex","SOLUSD",1729195681665,6.6822,149.66,149.63,1.0027039]
["bitfinex","SOLUSD",1729195688253,6.6823,149.65,149.63,1.0027039]
["bitfinex","SOLUSD",1729195688455,43.776884,149.69,149.59,6.6848]
["bitfinex","SOLUSD",1729195688670,6.6834,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1729195688872,6.684,149.62,149.57,22.9851]
["bitfinex","SOLUSD",1729195689168,53.27626414,149.69,149.55,17.71923205]
["bitfinex","SOLUSD",1729195689169,6.6852,149.59,149.55,17.71923205]
["bitfinex","SOLUSD",1729195689471,6.6856,149.58,149.55,1.00323205]
["bitfinex","SOLUSD",1729195689866,20.0,149.62,149.56,6.6862]
["bitfinex","SOLUSD",1729195690074,6.6842,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1729195690282,6.6842,149.61,149.56,23.4018]
["bitfinex","SOLUSD",1729195695678,43.776884,149.64,149.57,16.7145]
["bitfinex","SOLUSD",1729195695878,6.6836,149.62,149.57,23.3999]
["bitfinex","SOLUSD",1729195701682,23.776884,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1729195702266,30.459984,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1729195702461,16.7052,149.66,149.59,6.6849]
["bitfinex","SOLUSD",1729195702670,6.683,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1729195703070,6.683,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1729195707663,32.79,149.69,149.6,16.7111]
["bitfinex","SOLUSD",1729195707868,6.6821,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1729195708268,6.6821,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1729195708485,6.6821,149.66,149.61,23.3939]
["bitfinex","SOLUSD",1729195712890,6.6821,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1729195715693,23.776884,149.68,149.6,11.97407372]
["bitfinex","SOLUSD",1729195715892,23.776884,149.68,149.63,11.97407372]
["bitfinex","SOLUSD",1729195716396,23.776884,149.68,149.64,23.3893]
["bitfinex","SOLUSD",1729195716582,30.457884,149.68,149.64,23.3893]
["bitfinex","SOLUSD",1729195716971,6.6803,149.7,149.65,18.65617372]
["bitfinex","SOLUSD",1729195717293,23.776884,149.69,149.65,18.65617372]
["bitfinex","SOLUSD",1729195717992,30.457384,149.69,149.65,18.65617372]
["bitfinex","SOLUSD",1729195720380,16.6985,149.72,149.65,11.97407372]
["bitfinex","SOLUSD",1729195720689,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1729195722213,6.6794,149.72,149.67,18.65507372]
["bitfinex","SOLUSD",1729195722386,30.456484,149.71,149.67,18.65507372]
["bitfinex","SOLUSD",1729195722700,6.6795,149.72,149.67,18.65507372]
["bitfinex","SOLUSD",1729195725111,43.776884,149.74,149.67,6.681]
["bitfinex","SOLUSD",1729195725293,43.776884,149.74,149.66,28.67807372]
["bitfinex","SOLUSD",1729195725294,6.6809,149.68,149.64,21.842]
["bitfinex","SOLUSD",1729195726186,43.776884,149.72,149.64,21.842]
["bitfinex","SOLUSD",1729195726407,6.6805,149.69,149.64,33.81607372]
["bitfinex","SOLUSD",1729195727615,6.6805,149.69,149.64,34.81874883]
["bitfinex","SOLUSD",1729195728107,6.6805,149.69,149.64,22.84467511]
["bitfinex","SOLUSD",1729195729691,43.776884,149.72,149.64,22.84467511]
["bitfinex","SOLUSD",1729195729891,6.6809,149.68,149.64,22.84467511]
["bitfinex","SOLUSD",1729195730784,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1729195733814,6.6795,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1729195734109,6.6798,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1729195734314,6.97885071,149.75,149.66,28.67797372]
["bitfinex","SOLUSD",1729195734496,6.6791,149.72,149.66,28.67797372]
["bitfinex","SOLUSD",1729195734695,6.6791,149.72,149.67,6.681]
["bitfinex","SOLUSD",1729195735106,48.13268014,149.76,149.67,6.681]
["bitfinex","SOLUSD",1729195735305,6.6796,149.71,149.67,6.681]
["bitfinex","SOLUSD",1729195736417,6.6789,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1729195736920,6.6781,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1729195737518,6.6783,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1729195737693,16.6907,149.79,149.69,11.97407372]
["bitfinex","SOLUSD",1729195738032,6.6778,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1729195738900,9.29938014,149.8,149.71,11.97407372]
["bitfinex","SOLUSD",1729195739102,15.3112,149.85,149.77,11.97407372]
["bitfinex","SOLUSD",1729195739299,15.3112,149.85,149.78,16.6909]
["bitfinex","SOLUSD",1729195739502,15.3112,149.85,149.77,18.65087372]
["bitfinex","SOLUSD",1729195739503,6.6746,149.83,149.77,18.65087372]
["bitfinex","SOLUSD",1729195740815,23.776884,149.84,149.79,16.6892]
["bitfinex","SOLUSD",1729195741027,6.6742,149.83,149.79,23.3648]
["bitfinex","SOLUSD",1729195741318,6.6742,149.83,149.79,16.6892]
["bitfinex","SOLUSD",1729195741496,6.6742,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1729195742197,23.776884,149.84,149.76,17.69474683]
["bitfinex","SOLUSD",1729195742399,6.6746,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1729195742602,6.6746,149.83,149.77,18.65087372]
["bitfinex","SOLUSD",1729195743211,23.776884,149.84,149.78,6.6762]
["bitfinex","SOLUSD",1729195743713,6.6745,149.83,149.77,35.34277372]
["bitfinex","SOLUSD",1729195745525,23.776884,149.84,149.77,35.34277372]
["bitfinex","SOLUSD",1729195745699,6.6749,149.82,149.77,35.34277372]
["bitfinex","SOLUSD",1729195748706,6.6755,149.8,149.76,1.00184683]
["bitfinex","SOLUSD",1729195749022,23.776884,149.84,149.76,7.67894683]
["bitfinex","SOLUSD",1729195749023,6.6752,149.81,149.76,7.67894683]
["bitfinex","SOLUSD",1729195752405,6.6752,149.81,149.76,19.65302055]
["bitfinex","SOLUSD",1729195752802,6.6752,149.81,149.76,7.67894683]
["bitfinex","SOLUSD",1729195753305,23.776884,149.84,149.76,7.67894683]
["bitfinex","SOLUSD",1729195753517,6.6754,149.81,149.76,7.67894683]
["bitfinex","SOLUSD",1729195754313,23.776884,149.84,149.76,7.67894683]
["bitfinex","SOLUSD",1729195754512,6.6757,149.8,149.76,7.67894683]
["bitfinex","SOLUSD",1729195755330,6.6757,149.8,149.76,1.00184683]
["bitfinex","SOLUSD",1729195756830,23.776884,149.84,149.76,1.00184683]
["bitfinex","SOLUSD",1729195756831,23.776884,149.79,149.76,1.00184683]
["bitfinex","SOLUSD",1729195757017,39.868884,149.84,149.76,1.00184683]
["bitfinex","SOLUSD",1729195757018,6.6766,149.78,149.76,1.00184683]
["bitfinex","SOLUSD",1729195770416,40.464684,149.81,149.72,6.6787]
["bitfinex","SOLUSD",1729195770624,6.6776,149.76,149.71,6.6616]
["bitfinex","SOLUSD",1729195772533,6.6776,149.76,149.72,23.3767]
["bitfinex","SOLUSD",1729195775422,23.776884,149.79,149.72,16.6976]
["bitfinex","SOLUSD",1729195775647,6.6778,149.75,149.72,16.6976]
["bitfinex","SOLUSD",1729195777845,6.6782,149.74,149.71,1.00218167]
["bitfinex","SOLUSD",1729195778142,16.69,149.79,149.71,1.00218167]
["bitfinex","SOLUSD",1729195778143,43.776884,149.78,149.71,1.00218167]
["bitfinex","SOLUSD",1729195778725,6.6782,149.75,149.71,1.00218167]
["bitfinex","SOLUSD",1729195780855,43.776884,149.78,149.71,1.00218167]
["bitfinex","SOLUSD",1729195781027,6.6782,149.74,149.71,1.00218167]
["bitfinex","SOLUSD",1729195786255,43.776884,149.78,149.71,1.00218167]
["bitfinex","SOLUSD",1729195786551,6.6778,149.75,149.71,7.68168167]
["bitfinex","SOLUSD",1729195792963,6.6778,149.75,149.71,1.00218167]
["bitfinex","SOLUSD",1729195795257,6.6776,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1729195796056,6.6764,149.78,149.74,16.6955]
["bitfinex","SOLUSD",1729195796238,6.6764,149.78,149.74,23.3736]
["bitfinex","SOLUSD",1729195797152,6.6764,149.78,149.74,16.6955]
["bitfinex","SOLUSD",1729195800850,23.776884,149.8,149.74,16.6955]
["bitfinex","SOLUSD",1729195801037,6.6768,149.78,149.74,16.6955]
["bitfinex","SOLUSD",1729195812967,6.677,149.77,149.74,16.6955]
["bitfinex","SOLUSD",1729195815457,6.6782,149.75,149.71,17.70028167]
["bitfinex","SOLUSD",1729195815767,6.6788,149.73,149.71,1.00218167]
["bitfinex","SOLUSD",1729195815971,6.6788,149.73,149.68,12.6824]
["bitfinex","SOLUSD",1729195816143,6.6792,149.72,149.68,12.6826]
["bitfinex","SOLUSD",1729195817372,6.6792,149.72,149.68,29.3847]
["bitfinex","SOLUSD",1729195819674,6.6785,149.74,149.69,16.7009]
["bitfinex","SOLUSD",1729195819981,43.776884,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1729195819982,6.6776,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1729195820851,6.6776,149.76,149.71,23.3779]
["bitfinex","SOLUSD",1729195826960,6.6776,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1729195827172,6.677,149.77,149.72,23.3766]
["bitfinex","SOLUSD",1729195827674,6.6774,149.76,149.72,23.3766]
["bitfinex","SOLUSD",1729195838974,6.6767,149.78,149.73,16.6966]
["bitfinex","SOLUSD",1729195839176,23.776884,149.79,149.73,23.3751]
["bitfinex","SOLUSD",1729195839380,6.6769,149.77,149.73,23.3751]
["bitfinex","SOLUSD",1729195840683,23.776884,149.79,149.73,16.6966]
["bitfinex","SOLUSD",1729195840883,6.6767,149.78,149.74,6.678]
["bitfinex","SOLUSD",1729195841559,6.6772,149.77,149.73,16.6966]
["bitfinex","SOLUSD",1729195849592,23.776884,149.8,149.73,6.1271]
["bitfinex","SOLUSD",1729195849806,30.452384,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1729195850175,6.6755,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1729195857073,15.4178,149.83,149.75,23.3717]
["bitfinex","SOLUSD",1729195857396,6.6759,149.8,149.75,23.3717]
["bitfinex","SOLUSD",1729195858390,6.6765,149.78,149.75,16.6941]
["bitfinex","SOLUSD",1729195858695,6.6772,149.77,149.73,6.1271]
["bitfinex","SOLUSD",1729195858894,23.776884,149.82,149.72,23.3759]
["bitfinex","SOLUSD",1729195858895,6.6773,149.76,149.72,23.3759]
["bitfinex","SOLUSD",1729195860483,16.6889,149.8,149.72,16.697]
["bitfinex","SOLUSD",1729195860683,6.6767,149.78,149.73,6.6782]
["bitfinex","SOLUSD",1729195862707,6.6769,149.77,149.73,6.6782]
["bitfinex","SOLUSD",1729195877702,30.453184,149.79,149.74,16.6953]
["bitfinex","SOLUSD",1729195878006,6.6763,149.79,149.74,16.6953]
["bitfinex","SOLUSD",1729195879487,6.6763,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1729195889298,32.1041,149.83,149.74,11.97407372]
["bitfinex","SOLUSD",1729195889503,23.776884,149.8,149.76,6.6769]
["bitfinex","SOLUSD",1729195889805,23.776884,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1729195890794,0.2,149.88,149.77,6.6768]
["bitfinex","SOLUSD",1729195890795,15.3575,149.93,149.79,31.97407372]
["bitfinex","SOLUSD",1729195890992,6.672,149.88,149.82,6.6743]
["bitfinex","SOLUSD",1729195891298,6.672,149.88,149.82,12.9755326]
["bitfinex","SOLUSD",1729195891486,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1729195892285,23.776884,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1729195892904,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1729195893097,6.6715,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1729195894613,23.776884,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1729195895391,30.449184,149.88,149.83,23.3592]
["bitfinex","SOLUSD",1729195897209,6.6725,149.87,149.83,23.3592]
["bitfinex","SOLUSD",1729195910927,30.448984,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1729195913613,23.776884,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1729195916207,6.6717,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1729195918116,30.448884,149.88,149.84,23.3579]
["bitfinex","SOLUSD",1729195918319,6.6729,149.86,149.82,23.89735888]
["bitfinex","SOLUSD",1729195918828,15.2575,149.93,149.82,23.89735888]
["bitfinex","SOLUSD",1729195918829,16.6782,149.9,149.82,23.89735888]
["bitfinex","SOLUSD",1729195919130,6.6725,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1729195919702,6.6721,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1729195920216,30.448484,149.89,149.84,18.64747372]
["bitfinex","SOLUSD",1729195922219,23.776884,149.89,149.84,11.97407372]
["bitfinex","SOLUSD",1729195922420,23.776884,149.89,149.85,23.3564]
["bitfinex","SOLUSD",1729195922724,23.776884,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1729195925111,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1729195949124,23.776884,149.9,149.86,16.6821]
["bitfinex","SOLUSD",1729195949323,23.776884,149.9,149.86,23.3546]
["bitfinex","SOLUSD",1729195953824,31.9325,149.93,149.86,23.3546]
["bitfinex","SOLUSD",1729195955140,15.2575,149.93,149.86,23.3546]
["bitfinex","SOLUSD",1729195955437,20.0,149.92,149.83,13.49436424]
["bitfinex","SOLUSD",1729195955629,6.6736,149.85,149.83,6.97056424]
["bitfinex","SOLUSD",1729195955836,6.6745,149.83,149.81,1.00152667]
["bitfinex","SOLUSD",1729195956138,6.6746,149.83,149.77,23.3684]
["bitfinex","SOLUSD",1729195956434,6.6746,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1729195956843,23.776884,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1729195956844,6.6736,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1729195957045,6.6725,149.87,149.81,6.6747]
["bitfinex","SOLUSD",1729195957213,30.449384,149.87,149.81,6.6747]
["bitfinex","SOLUSD",1729195958050,6.6725,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1729195960931,21.9487,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1729195961328,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1729195966748,6.6724,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1729195967247,6.6721,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1729195971252,6.6725,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1729195971553,6.6733,149.85,149.82,16.6863]
["bitfinex","SOLUSD",1729195971750,16.6788,149.89,149.82,16.6863]
["bitfinex","SOLUSD",1729195972052,6.6729,149.86,149.82,16.6863]
["bitfinex","SOLUSD",1729195972240,6.6729,149.86,149.82,23.3609]
["bitfinex","SOLUSD",1729195975634,6.6714,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1729195977961,6.6714,149.9,149.85,23.3557]
["bitfinex","SOLUSD",1729195978750,0.6384051,149.94,149.85,27.31727372]
["bitfinex","SOLUSD",1729195979250,6.6703,149.92,149.87,23.3527]
["bitfinex","SOLUSD",1729195979456,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729195985958,6.6703,149.92,149.87,23.3528]
["bitfinex","SOLUSD",1729195986570,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729196002874,0.6384051,149.94,149.92,6.6701]
["bitfinex","SOLUSD",1729196003179,0.6384051,149.94,149.88,6.6067]
["bitfinex","SOLUSD",1729196003180,0.6384051,149.94,149.91,23.3471]
["bitfinex","SOLUSD",1729196003354,0.6384051,149.94,149.91,16.6766]
["bitfinex","SOLUSD",1729196003972,7.3078051,149.94,149.89,7.67220101]
["bitfinex","SOLUSD",1729196004181,7.3078051,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729196005568,0.6384051,149.94,149.89,16.10260101]
["bitfinex","SOLUSD",1729196005770,0.6384051,149.94,149.91,6.6705]
["bitfinex","SOLUSD",1729196006099,0.6384051,149.94,149.9,23.3485]
["bitfinex","SOLUSD",1729196009889,7.3077051,149.94,149.9,23.3485]
["bitfinex","SOLUSD",1729196011189,0.6384051,149.94,149.9,23.3485]
["bitfinex","SOLUSD",1729196016681,0.6384051,149.94,149.89,16.10260101]
["bitfinex","SOLUSD",1729196016682,6.6701,149.93,149.89,16.10260101]
["bitfinex","SOLUSD",1729196016864,0.6384051,149.94,149.87,16.6806]
["bitfinex","SOLUSD",1729196016865,20.6384051,149.94,149.87,16.6806]
["bitfinex","SOLUSD",1729196017069,6.6712,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1729196019579,23.776884,149.93,149.86,6.6725]
["bitfinex","SOLUSD",1729196019779,6.6707,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1729196020188,6.6707,149.91,149.85,16.66535485]
["bitfinex","SOLUSD",1729196020388,6.6707,149.91,149.86,23.3542]
["bitfinex","SOLUSD",1729196022589,6.6707,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1729196023189,7.3077051,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1729196023489,7.3077051,149.94,149.9,11.97407372]
["bitfinex","SOLUSD",1729196023490,0.6384051,149.94,149.9,11.97407372]
["bitfinex","SOLUSD",1729196023696,0.6384051,149.94,149.91,23.3471]
["bitfinex","SOLUSD",1729196024295,7.3077051,149.94,149.89,23.78907864]
["bitfinex","SOLUSD",1729196024593,7.3077051,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729196025195,0.6384051,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729196026796,0.6384051,149.94,149.91,6.6705]
["bitfinex","SOLUSD",1729196030087,0.6384051,149.94,149.9,23.3485]
["bitfinex","SOLUSD",1729196030388,7.3081051,149.94,149.9,16.6775]
["bitfinex","SOLUSD",1729196030705,6.6706,149.91,149.87,23.3533]
["bitfinex","SOLUSD",1729196030998,23.776884,149.93,149.85,31.22653327]
["bitfinex","SOLUSD",1729196031214,6.6714,149.9,149.85,24.25875257]
["bitfinex","SOLUSD",1729196031999,6.6707,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1729196033117,40.451784,149.93,149.85,34.26855257]
["bitfinex","SOLUSD",1729196033312,6.6712,149.9,149.85,39.9405]
["bitfinex","SOLUSD",1729196035823,6.6712,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1729196036822,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1729196039601,40.451784,149.93,149.86,6.6728]
["bitfinex","SOLUSD",1729196039809,6.6714,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1729196041522,23.776884,149.93,149.87,16.6805]
["bitfinex","SOLUSD",1729196041826,23.776884,149.93,149.86,6.6727]
["bitfinex","SOLUSD",1729196042928,6.6733,149.85,149.84,1.00134448]
["bitfinex","SOLUSD",1729196043110,6.6733,149.85,149.81,22.6553]
["bitfinex","SOLUSD",1729196043428,6.673,149.86,149.81,22.6553]
["bitfinex","SOLUSD",1729196043927,6.673,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1729196044709,6.6723,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1729196045603,20.0,149.9,149.83,6.6741]
["bitfinex","SOLUSD",1729196045808,6.6725,149.87,149.86,28.531305]
["bitfinex","SOLUSD",1729196049622,0.6384051,149.94,149.86,50.239305]
["bitfinex","SOLUSD",1729196049826,0.6384051,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729196052507,0.6384051,149.94,149.89,16.6787]
["bitfinex","SOLUSD",1729196052707,6.6698,149.93,149.89,16.6787]
["bitfinex","SOLUSD",1729196053522,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729196058734,7.3079051,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729196059811,0.6384051,149.94,149.88,11.97407372]
["bitfinex","SOLUSD",1729196060020,0.6384051,149.94,149.92,6.67]
["bitfinex","SOLUSD",1729196060212,0.6384051,149.94,149.91,16.6765]
["bitfinex","SOLUSD",1729196060413,0.6384051,149.94,149.91,23.347]
["bitfinex","SOLUSD",1729196064607,0.6384051,149.94,149.91,16.6765]
["bitfinex","SOLUSD",1729196065033,7.3080051,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1729196065930,7.3080051,149.94,149.88,11.97407372]
["bitfinex","SOLUSD",1729196066121,7.3080051,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1729196070035,6.6698,149.93,149.89,23.3499]
["bitfinex","SOLUSD",1729196071035,7.3078051,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729196073831,0.6384051,149.94,149.91,6.6705]
["bitfinex","SOLUSD",1729196079526,0.6384051,149.94,149.9,16.6777]
["bitfinex","SOLUSD",1729196079727,7.3078051,149.94,149.9,23.3488]
["bitfinex","SOLUSD",1729196083243,0.6384051,149.94,149.9,23.3488]
["bitfinex","SOLUSD",1729196083455,0.6384051,149.94,149.91,6.6704]
["bitfinex","SOLUSD",1729196083758,0.6384051,149.94,149.88,13.30804333]
["bitfinex","SOLUSD",1729196083919,0.6384051,149.94,149.91,23.347]
["bitfinex","SOLUSD",1729196090231,7.3077051,149.94,149.91,16.6764]
["bitfinex","SOLUSD",1729196096646,0.6384051,149.94,149.86,57.20341856]
["bitfinex","SOLUSD",1729196096948,0.6384051,149.94,149.86,56.912105]
["bitfinex","SOLUSD",1729196097464,6.6709,149.91,149.86,56.912105]
["bitfinex","SOLUSD",1729196099432,6.6709,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1729196099633,6.6697,149.93,149.88,11.97407372]
["bitfinex","SOLUSD",1729196099852,7.3078051,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729196100659,7.3078051,149.94,149.89,23.3501]
["bitfinex","SOLUSD",1729196104347,7.3078051,149.94,149.89,16.6787]
["bitfinex","SOLUSD",1729196104550,0.6384051,149.94,149.9,11.97407372]
["bitfinex","SOLUSD",1729196104736,0.6384051,149.94,149.88,33.3582]
["bitfinex","SOLUSD",1729196104943,0.6384051,149.94,149.91,6.6704]
["bitfinex","SOLUSD",1729196105558,7.3077051,149.94,149.9,6.6708]
["bitfinex","SOLUSD",1729196105740,0.6384051,149.94,149.89,17.67975592]
["bitfinex","SOLUSD",1729196107464,6.67,149.93,149.89,24.35125592]
["bitfinex","SOLUSD",1729196107848,6.67,149.93,149.89,17.67975592]
["bitfinex","SOLUSD",1729196108049,6.6704,149.92,149.89,1.00095592]
["bitfinex","SOLUSD",1729196116763,6.6698,149.93,149.89,7.67235592]
["bitfinex","SOLUSD",1729196117573,0.6384051,149.94,149.9,11.97407372]
["bitfinex","SOLUSD",1729196117768,0.6384051,149.94,149.92,23.3455]
["bitfinex","SOLUSD",1729196118367,0.6384051,149.94,149.92,16.6754]
["bitfinex","SOLUSD",1729196118756,0.6384051,149.94,149.92,28.64947372]
["bitfinex","SOLUSD",1729196118960,0.6384051,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1729196122375,0.6384051,149.94,149.92,23.3455]
["bitfinex","SOLUSD",1729196122577,0.6384051,149.94,149.91,15.6766]
["bitfinex","SOLUSD",1729196122761,0.6384051,149.94,149.9,6.6707]
["bitfinex","SOLUSD",1729196122965,0.6384051,149.94,149.91,6.6705]
["bitfinex","SOLUSD",1729196123566,0.6384051,149.94,149.92,6.6699]
["bitfinex","SOLUSD",1729196123971,0.6384051,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1729196125677,0.6384051,149.94,149.93,18.64377372]
["bitfinex","SOLUSD",1729196138874,0.6384051,149.94,149.93,43.7540664]
["bitfinex","SOLUSD",1729196139279,0.6384051,149.94,149.93,63.7540664]
["bitfinex","SOLUSD",1729196140990,0.6384051,149.94,149.93,62.42065772]
["bitfinex","SOLUSD",1729196141785,0.6384051,149.94,149.93,42.42065772]
["bitfinex","SOLUSD",1729196143490,0.6384051,149.94,149.93,18.64377372]
["bitfinex","SOLUSD",1729196147514,0.6384051,149.94,149.92,23.3454]
["bitfinex","SOLUSD",1729196148595,0.6384051,149.94,149.93,11.97407372]
["bitfinex","SOLUSD",1729196148807,0.6384051,149.94,149.93,12.97475953]
["bitfinex","SOLUSD",1729196151099,0.6384051,149.94,149.93,1.00068581]
["bitfinex","SOLUSD",1729196151300,0.6384051,149.94,149.93,7.67038581]
["bitfinex","SOLUSD",1729196157711,0.6384051,149.94,149.93,31.44726981]
["bitfinex","SOLUSD",1729196159303,0.6384051,149.94,149.93,51.44726981]
["bitfinex","SOLUSD",1729196159509,0.6384051,149.94,149.93,52.78057558]
["bitfinex","SOLUSD",1729196161525,0.6384051,149.94,149.93,64.7546493]
["bitfinex","SOLUSD",1729196162798,0.6384051,149.94,149.93,7.67038581]
["bitfinex","SOLUSD",1729196176107,0.6384051,149.94,149.93,1.00068581]
["bitfinex","SOLUSD",1729196191338,0.1384051,149.94,149.93,1.00068581]
["bitfinex","SOLUSD",1729196194744,6.3068051,149.96,149.93,1.00068581]
["bitfinex","SOLUSD",1729196194943,6.6681,149.97,149.93,7.67038581]
["bitfinex","SOLUSD",1729196195136,6.6678,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729196198141,6.6678,149.98,149.93,23.3434]
["bitfinex","SOLUSD",1729196208253,6.668,149.97,149.93,23.3434]
["bitfinex","SOLUSD",1729196215742,6.6675,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1729196226968,6.668,149.97,149.93,23.3434]
["bitfinex","SOLUSD",1729196231873,15.6375,150.02,149.93,16.6738]
["bitfinex","SOLUSD",1729196232044,6.6676,149.98,149.94,6.669]
["bitfinex","SOLUSD",1729196237594,15.6375,150.02,149.93,16.6738]
["bitfinex","SOLUSD",1729196237763,6.6683,149.97,149.93,16.6738]
["bitfinex","SOLUSD",1729196237980,6.6683,149.97,149.93,23.3435]
["bitfinex","SOLUSD",1729196250377,16.6666,150.0,149.93,16.6738]
["bitfinex","SOLUSD",1729196250558,6.6679,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729196251277,6.668,149.97,149.93,23.3434]
["bitfinex","SOLUSD",1729196257187,16.6666,150.0,149.93,16.6738]
["bitfinex","SOLUSD",1729196257368,6.6679,149.98,149.93,23.3433]
["bitfinex","SOLUSD",1729196257878,6.6679,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729196260364,16.6666,150.0,149.93,16.6738]
["bitfinex","SOLUSD",1729196260566,6.668,149.97,149.93,23.3434]
["bitfinex","SOLUSD",1729196262881,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729196265061,15.6375,150.02,149.92,28.0714694]
["bitfinex","SOLUSD",1729196265262,6.0659,150.04,149.97,6.6679]
["bitfinex","SOLUSD",1729196265997,6.6665,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1729196266296,6.6666,150.0,149.96,23.3392]
["bitfinex","SOLUSD",1729196269680,6.666,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1729196269866,6.6663,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1729196275119,36.6611,150.05,149.96,6.4759]
["bitfinex","SOLUSD",1729196275394,6.6656,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1729196278293,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729196281197,6.6658,150.02,149.98,7.66779757]
["bitfinex","SOLUSD",1729196282084,36.6611,150.05,149.98,1.00039757]
["bitfinex","SOLUSD",1729196283396,6.6663,150.01,149.98,1.00039757]
["bitfinex","SOLUSD",1729196283575,6.6668,150.0,149.98,1.00039757]
["bitfinex","SOLUSD",1729196283782,6.6671,149.99,149.98,1.00039757]
["bitfinex","SOLUSD",1729196283975,6.6671,149.99,149.96,6.4759]
["bitfinex","SOLUSD",1729196284972,6.6671,149.99,149.97,1.00043042]
["bitfinex","SOLUSD",1729196285797,6.6671,149.99,149.96,6.4759]
["bitfinex","SOLUSD",1729196288479,6.6667,150.0,149.96,13.1441]
["bitfinex","SOLUSD",1729196289280,16.6633,150.03,149.96,6.4759]
["bitfinex","SOLUSD",1729196289479,6.6666,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1729196290399,6.6651,150.04,149.99,6.667]
["bitfinex","SOLUSD",1729196290699,20.0,150.05,149.97,15.3037]
["bitfinex","SOLUSD",1729196290889,20.0,150.05,149.96,7.476438]
["bitfinex","SOLUSD",1729196291687,20.0,150.05,149.96,14.144438]
["bitfinex","SOLUSD",1729196291988,6.6662,150.01,149.96,14.144438]
["bitfinex","SOLUSD",1729196293383,6.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1729196295690,6.6666,150.0,149.96,14.144838]
["bitfinex","SOLUSD",1729196295886,6.6666,150.0,149.96,7.668938]
["bitfinex","SOLUSD",1729196299716,6.6674,149.99,149.95,16.6718]
["bitfinex","SOLUSD",1729196300124,6.6674,149.99,149.95,23.3406]
["bitfinex","SOLUSD",1729196301514,6.6665,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1729196302511,6.6668,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729196306822,16.6633,150.03,149.95,16.6718]
["bitfinex","SOLUSD",1729196307019,6.6672,149.99,149.95,16.6718]
["bitfinex","SOLUSD",1729196307403,15.4562,150.04,149.94,7.66955767]
["bitfinex","SOLUSD",1729196307626,6.6678,149.98,149.94,7.66955767]
["bitfinex","SOLUSD",1729196307797,6.668,149.97,149.94,1.00065767]
["bitfinex","SOLUSD",1729196308510,6.6673,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729196310724,20.0,150.03,149.96,6.6684]
["bitfinex","SOLUSD",1729196310928,6.6667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729196314311,15.4562,150.04,149.95,16.6721]
["bitfinex","SOLUSD",1729196314522,6.667,150.0,149.95,23.3408]
["bitfinex","SOLUSD",1729196318806,6.667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729196319430,6.667,150.0,149.95,23.3408]
["bitfinex","SOLUSD",1729196321526,6.6672,149.99,149.95,23.3408]
["bitfinex","SOLUSD",1729196322829,6.6668,150.0,149.95,23.3408]
["bitfinex","SOLUSD",1729196325431,6.6668,150.0,149.95,16.6721]
["bitfinex","SOLUSD",1729196325633,6.6668,150.0,149.96,6.6681]
["bitfinex","SOLUSD",1729196332523,15.4562,150.04,149.95,16.6721]
["bitfinex","SOLUSD",1729196332728,20.0,150.01,149.95,16.6721]
["bitfinex","SOLUSD",1729196333526,6.6675,149.99,149.95,16.6721]
["bitfinex","SOLUSD",1729196335618,20.0,150.01,149.95,16.6721]
["bitfinex","SOLUSD",1729196335821,6.6676,149.98,149.95,16.6721]
["bitfinex","SOLUSD",1729196342145,6.6669,150.0,149.95,23.3406]
["bitfinex","SOLUSD",1729196342352,6.6663,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1729196343352,6.6666,150.0,149.96,23.3393]
["bitfinex","SOLUSD",1729196346740,6.6666,150.0,149.96,16.671]
["bitfinex","SOLUSD",1729196349741,16.6644,150.02,149.94,16.6733]
["bitfinex","SOLUSD",1729196349938,16.6655,150.01,149.94,16.6733]
["bitfinex","SOLUSD",1729196350771,6.6676,149.98,149.94,23.3424]
["bitfinex","SOLUSD",1729196353352,6.667,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1729196353736,6.6666,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1729196356245,6.6667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729196363662,6.6662,150.01,149.96,23.339]
["bitfinex","SOLUSD",1729196364144,20.0,150.03,149.95,11.97407372]
["bitfinex","SOLUSD",1729196364341,20.0,150.07,149.97,18.51557372]
["bitfinex","SOLUSD",1729196364551,20.0,150.07,149.99,6.6669]
["bitfinex","SOLUSD",1729196364755,6.6654,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1729196394363,6.6661,150.02,149.98,23.3359]
["bitfinex","SOLUSD",1729196403604,6.6663,150.01,149.98,16.6684]
["bitfinex","SOLUSD",1729196403892,16.6611,150.05,149.97,28.0]
["bitfinex","SOLUSD",1729196403893,6.6675,149.99,149.97,28.0]
["bitfinex","SOLUSD",1729196404071,15.0309,150.04,149.97,28.0]
["bitfinex","SOLUSD",1729196404072,6.6675,149.98,149.97,28.0]
["bitfinex","SOLUSD",1729196405588,6.667,150.0,149.97,28.0]
["bitfinex","SOLUSD",1729196406069,6.6663,150.01,149.97,28.0]
["bitfinex","SOLUSD",1729196406964,6.6663,150.01,149.97,34.6678]
["bitfinex","SOLUSD",1729196417601,6.6656,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1729196418119,6.6658,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1729196426027,6.6651,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729196426325,16.5758,150.08,150.0,11.97407372]
["bitfinex","SOLUSD",1729196426500,6.6643,150.06,150.02,16.6642]
["bitfinex","SOLUSD",1729196427310,6.6644,150.05,150.02,16.6642]
["bitfinex","SOLUSD",1729196430134,16.5758,150.08,150.02,16.6642]
["bitfinex","SOLUSD",1729196430419,6.6641,150.06,150.02,16.6642]
["bitfinex","SOLUSD",1729196433332,20.6384051,150.09,150.03,6.665]
["bitfinex","SOLUSD",1729196433628,20.6384051,150.09,150.02,16.6642]
["bitfinex","SOLUSD",1729196433629,7.3014051,150.09,150.04,16.6619]
["bitfinex","SOLUSD",1729196433833,0.6384051,150.09,150.04,0.99997796]
["bitfinex","SOLUSD",1729196435101,6.6636,150.07,150.04,0.99997796]
["bitfinex","SOLUSD",1729196436698,6.6636,150.07,150.02,6.6654]
["bitfinex","SOLUSD",1729196438426,6.664,150.06,150.02,6.6654]
["bitfinex","SOLUSD",1729196438829,23.776884,150.08,150.01,16.6649]
["bitfinex","SOLUSD",1729196439032,23.776884,150.08,150.01,23.331]
["bitfinex","SOLUSD",1729196439033,6.6644,150.05,150.01,23.331]
["bitfinex","SOLUSD",1729196439203,6.6644,150.05,150.01,16.6649]
["bitfinex","SOLUSD",1729196440034,6.6644,150.05,150.01,23.3309]
["bitfinex","SOLUSD",1729196440211,6.6641,150.06,150.01,23.3309]
["bitfinex","SOLUSD",1729196440413,6.6641,150.06,150.01,16.6649]
["bitfinex","SOLUSD",1729196440622,6.6641,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1729196441732,0.6384051,150.09,150.02,11.97407372]
["bitfinex","SOLUSD",1729196441934,0.6384051,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1729196442821,7.3011051,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1729196445537,0.6384051,150.09,150.05,23.325]
["bitfinex","SOLUSD",1729196447210,7.3011051,150.09,150.05,23.325]
["bitfinex","SOLUSD",1729196448337,7.3011051,150.09,150.05,16.6609]
["bitfinex","SOLUSD",1729196448535,6.6636,150.07,150.02,39.56391684]
["bitfinex","SOLUSD",1729196448908,0.6384051,150.09,150.02,39.56391684]
["bitfinex","SOLUSD",1729196448909,6.6632,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1729196449644,6.6632,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1729196455221,0.6384051,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1729196458228,0.6384051,150.09,150.06,23.3234]
["bitfinex","SOLUSD",1729196459542,0.6384051,150.09,150.06,28.13497372]
["bitfinex","SOLUSD",1729196459721,0.6384051,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1729196460145,0.6384051,150.09,150.07,28.63287372]
["bitfinex","SOLUSD",1729196460325,0.6384051,150.09,150.08,18.63717372]
["bitfinex","SOLUSD",1729196460734,0.6384051,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1729196461635,0.6384051,150.09,150.07,22.9129]
["bitfinex","SOLUSD",1729196461843,0.6384051,150.09,150.07,29.5763]
["bitfinex","SOLUSD",1729196463448,0.6384051,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1729196466238,0.6384051,150.09,150.08,18.63717372]
["bitfinex","SOLUSD",1729196466759,6.659,150.18,150.08,71.76335772]
["bitfinex","SOLUSD",1729196467050,16.7414,150.23,150.08,71.76335772]
["bitfinex","SOLUSD",1729196467051,6.6592,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1729196467561,6.6596,150.16,150.12,16.6533]
["bitfinex","SOLUSD",1729196467765,15.3343,150.18,150.1,6.6622]
["bitfinex","SOLUSD",1729196468137,6.6605,150.14,150.09,7.66215446]
["bitfinex","SOLUSD",1729196468652,6.6611,150.13,150.09,0.99965446]
["bitfinex","SOLUSD",1729196470055,60.425784,150.16,150.09,0.99965446]
["bitfinex","SOLUSD",1729196470255,6.6618,150.11,150.09,0.99965446]
["bitfinex","SOLUSD",1729196471055,6.6624,150.1,150.05,23.3248]
["bitfinex","SOLUSD",1729196471257,6.6629,150.09,150.05,16.6605]
["bitfinex","SOLUSD",1729196472259,6.6622,150.1,150.05,23.3248]
["bitfinex","SOLUSD",1729196472446,15.3343,150.13,150.04,16.91236768]
["bitfinex","SOLUSD",1729196472639,6.6613,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1729196474463,15.3343,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1729196474660,6.6618,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729196479672,6.6621,150.11,150.06,23.3235]
["bitfinex","SOLUSD",1729196480164,23.776884,150.12,150.04,16.91236768]
["bitfinex","SOLUSD",1729196480353,6.6625,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1729196481281,6.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729196481570,6.6618,150.11,150.06,23.3232]
["bitfinex","SOLUSD",1729196483170,6.6626,150.09,150.06,16.6596]
["bitfinex","SOLUSD",1729196484964,23.776884,150.12,150.06,16.6596]
["bitfinex","SOLUSD",1729196485169,6.6617,150.11,150.06,23.3234]
["bitfinex","SOLUSD",1729196486672,23.776884,150.12,150.06,23.3234]
["bitfinex","SOLUSD",1729196486976,6.6622,150.1,150.06,23.3234]
["bitfinex","SOLUSD",1729196490269,23.776884,150.12,150.06,16.6596]
["bitfinex","SOLUSD",1729196490475,6.6625,150.1,150.06,16.6596]
["bitfinex","SOLUSD",1729196491276,23.776884,150.12,150.06,16.6596]
["bitfinex","SOLUSD",1729196491971,6.6625,150.1,150.06,16.6596]
["bitfinex","SOLUSD",1729196493476,6.6627,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1729196493879,6.6627,150.09,150.04,16.91236768]
["bitfinex","SOLUSD",1729196493880,6.6633,150.08,150.04,23.57706768]
["bitfinex","SOLUSD",1729196495969,23.776884,150.12,150.05,6.6644]
["bitfinex","SOLUSD",1729196496170,6.662,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729196497485,6.662,150.11,150.06,23.3236]
["bitfinex","SOLUSD",1729196499276,6.662,150.11,150.06,16.6599]
["bitfinex","SOLUSD",1729196499475,6.662,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1729196499885,36.6492,150.16,150.04,16.91236768]
["bitfinex","SOLUSD",1729196500192,6.6614,150.12,150.07,23.3215]
["bitfinex","SOLUSD",1729196500564,23.776884,150.15,150.07,16.6584]
["bitfinex","SOLUSD",1729196500862,6.6618,150.11,150.07,23.3218]
["bitfinex","SOLUSD",1729196501194,6.6622,150.1,150.05,16.6611]
["bitfinex","SOLUSD",1729196501485,6.6622,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1729196503991,43.776884,150.13,150.05,23.3254]
["bitfinex","SOLUSD",1729196504164,6.6625,150.1,150.05,23.3254]
["bitfinex","SOLUSD",1729196506406,6.6627,150.09,150.05,23.3254]
["bitfinex","SOLUSD",1729196509993,43.776884,150.13,150.05,23.3254]
["bitfinex","SOLUSD",1729196510170,6.6625,150.1,150.05,23.3254]
["bitfinex","SOLUSD",1729196510692,6.6617,150.11,150.06,23.3235]
["bitfinex","SOLUSD",1729196511000,6.6617,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1729196511371,43.776884,150.13,150.06,16.66]
["bitfinex","SOLUSD",1729196512477,6.6625,150.1,150.06,16.66]
["bitfinex","SOLUSD",1729196522499,6.6625,150.1,150.06,23.3239]
["bitfinex","SOLUSD",1729196524802,6.6616,150.12,150.04,16.91236768]
["bitfinex","SOLUSD",1729196524989,6.6616,150.12,150.07,16.6587]
["bitfinex","SOLUSD",1729196525195,6.6616,150.12,150.07,23.3218]
["bitfinex","SOLUSD",1729196525707,6.6616,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729196527501,33.1675,150.17,150.07,18.04067372]
["bitfinex","SOLUSD",1729196527708,6.6603,150.15,150.1,23.317]
["bitfinex","SOLUSD",1729196527891,6.6605,150.14,150.1,23.317]
["bitfinex","SOLUSD",1729196531982,23.776884,150.16,150.08,6.6627]
["bitfinex","SOLUSD",1729196532211,6.6611,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1729196535095,6.6611,150.13,150.07,7.06642488]
["bitfinex","SOLUSD",1729196535299,6.6611,150.13,150.08,23.3206]
["bitfinex","SOLUSD",1729196540489,0.1,150.23,150.11,11.97407372]
["bitfinex","SOLUSD",1729196540689,6.6582,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1729196542206,6.6582,150.2,150.13,16.6518]
["bitfinex","SOLUSD",1729196542384,6.659,150.18,150.13,23.3125]
["bitfinex","SOLUSD",1729196544588,6.6583,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729196545592,23.776884,150.2,150.14,6.66]
["bitfinex","SOLUSD",1729196545796,6.6587,150.18,150.14,6.66]
["bitfinex","SOLUSD",1729196549121,6.6583,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729196551721,6.6583,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729196552698,6.6589,150.18,150.14,16.6508]
["bitfinex","SOLUSD",1729196560356,23.776884,150.2,150.14,16.6508]
["bitfinex","SOLUSD",1729196560639,23.776884,150.2,150.1,7.11418545]
["bitfinex","SOLUSD",1729196560640,6.6604,150.14,150.11,16.6541]
["bitfinex","SOLUSD",1729196561024,6.6604,150.14,150.1,7.11418545]
["bitfinex","SOLUSD",1729196561025,6.6608,150.14,150.1,7.11418545]
["bitfinex","SOLUSD",1729196561224,6.6608,150.14,150.1,0.99958545]
["bitfinex","SOLUSD",1729196562141,6.6608,150.14,150.1,7.66168545]
["bitfinex","SOLUSD",1729196562440,6.6608,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1729196571639,16.6481,150.17,150.09,17.11696229]
["bitfinex","SOLUSD",1729196571847,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729196572952,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729196573125,16.6453,150.2,150.09,17.11696229]
["bitfinex","SOLUSD",1729196573335,6.6592,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1729196580640,6.6582,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1729196602471,6.6576,150.21,150.17,6.6588]
["bitfinex","SOLUSD",1729196604574,6.657,150.22,150.17,23.3061]
["bitfinex","SOLUSD",1729196606176,6.6577,150.21,150.17,23.3061]
["bitfinex","SOLUSD",1729196611049,0.6384051,150.24,150.17,32.5261]
["bitfinex","SOLUSD",1729196611280,7.2947051,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1729196611573,7.2947051,150.24,150.19,35.27697372]
["bitfinex","SOLUSD",1729196612908,7.2947051,150.24,150.17,15.8787]
["bitfinex","SOLUSD",1729196612909,6.6573,150.22,150.17,15.8787]
["bitfinex","SOLUSD",1729196613072,6.6565,150.23,150.19,18.63207372]
["bitfinex","SOLUSD",1729196613978,7.2945051,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729196616278,7.2945051,150.24,150.2,18.63177372]
["bitfinex","SOLUSD",1729196619493,6.6568,150.23,150.19,28.61957372]
["bitfinex","SOLUSD",1729196619790,6.6568,150.23,150.19,35.27767372]
["bitfinex","SOLUSD",1729196620292,0.6384051,150.24,150.19,28.61957372]
["bitfinex","SOLUSD",1729196620481,7.2944051,150.24,150.2,6.6574]
["bitfinex","SOLUSD",1729196622383,7.2944051,150.24,150.19,35.27757372]
["bitfinex","SOLUSD",1729196624069,6.6565,150.23,150.19,35.27757372]
["bitfinex","SOLUSD",1729196624588,6.6565,150.23,150.19,23.3035]
["bitfinex","SOLUSD",1729196627393,6.6564,150.23,150.19,23.3036]
["bitfinex","SOLUSD",1729196627598,7.2944051,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729196632879,0.6384051,150.24,150.2,18.63177372]
["bitfinex","SOLUSD",1729196633903,0.6384051,150.24,150.19,23.2176]
["bitfinex","SOLUSD",1729196634098,7.2945051,150.24,150.19,29.8754]
["bitfinex","SOLUSD",1729196635288,7.2945051,150.24,150.19,35.19167372]
["bitfinex","SOLUSD",1729196635482,7.2945051,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729196640006,7.2945051,150.24,150.19,35.19167372]
["bitfinex","SOLUSD",1729196640303,7.2945051,150.24,150.19,41.84967372]
["bitfinex","SOLUSD",1729196640603,6.6565,150.23,150.19,41.84967372]
["bitfinex","SOLUSD",1729196640902,6.6565,150.23,150.19,16.6455]
["bitfinex","SOLUSD",1729196641293,6.6565,150.23,150.19,23.3036]
["bitfinex","SOLUSD",1729196641708,0.6384051,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729196641709,7.2944051,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729196650810,0.6384051,150.24,150.21,6.6569]
["bitfinex","SOLUSD",1729196651107,0.6384051,150.24,150.21,23.3002]
["bitfinex","SOLUSD",1729196655008,7.2946051,150.24,150.21,16.6433]
["bitfinex","SOLUSD",1729196657093,0.6384051,150.24,150.21,16.6433]
["bitfinex","SOLUSD",1729196657415,0.6384051,150.24,150.21,23.3005]
["bitfinex","SOLUSD",1729196658306,0.6384051,150.24,150.17,15.8787]
["bitfinex","SOLUSD",1729196658498,7.2945051,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729196660624,6.6565,150.23,150.19,23.3035]
["bitfinex","SOLUSD",1729196662815,0.6384051,150.24,150.21,6.6571]
["bitfinex","SOLUSD",1729196664305,7.2945051,150.24,150.2,23.3021]
["bitfinex","SOLUSD",1729196665799,6.6564,150.23,150.18,13.1994]
["bitfinex","SOLUSD",1729196666207,6.6564,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1729196667531,7.2945051,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1729196677220,7.2945051,150.24,150.19,23.3029]
["bitfinex","SOLUSD",1729196681741,7.2945051,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1729196685534,23.776884,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1729196685740,6.6572,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1729196686113,30.433384,150.23,150.15,13.13199083]
["bitfinex","SOLUSD",1729196686423,7.2947051,150.24,150.19,6.6579]
["bitfinex","SOLUSD",1729196687213,6.6564,150.23,150.19,23.3032]
["bitfinex","SOLUSD",1729196692439,6.6569,150.22,150.19,16.6453]
["bitfinex","SOLUSD",1729196692623,7.2945051,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1729196697539,0.6384051,150.24,150.21,6.6571]
["bitfinex","SOLUSD",1729196701754,7.2948051,150.24,150.2,23.3015]
["bitfinex","SOLUSD",1729196702455,0.6384051,150.24,150.2,16.6439]
["bitfinex","SOLUSD",1729196702751,0.6384051,150.24,150.21,6.6571]
["bitfinex","SOLUSD",1729196703628,7.2944051,150.24,150.2,23.3015]
["bitfinex","SOLUSD",1729196703829,7.2944051,150.24,150.2,23.3012]
["bitfinex","SOLUSD",1729196713756,6.6565,150.23,150.19,6.6578]
["bitfinex","SOLUSD",1729196717353,6.6572,150.22,150.17,23.3057]
["bitfinex","SOLUSD",1729196717559,6.6573,150.21,150.17,23.3057]
["bitfinex","SOLUSD",1729196722469,6.6573,150.21,150.17,16.6469]
["bitfinex","SOLUSD",1729196723043,23.876884,150.23,150.16,6.6594]
["bitfinex","SOLUSD",1729196723249,6.6581,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1729196725986,23.776884,150.23,150.15,11.97407372]
["bitfinex","SOLUSD",1729196726146,6.6573,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1729196727796,6.6575,150.21,150.17,16.6477]
["bitfinex","SOLUSD",1729196728449,6.6575,150.21,150.17,14.1477]
["bitfinex","SOLUSD",1729196728873,6.6575,150.21,150.17,20.8068]
["bitfinex","SOLUSD",1729196736961,6.6575,150.21,150.17,20.8067]
["bitfinex","SOLUSD",1729196742482,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1729196743666,6.6578,150.2,150.16,6.6592]
["bitfinex","SOLUSD",1729196746387,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729196748693,23.776884,150.2,150.16,23.308]
["bitfinex","SOLUSD",1729196750508,6.6569,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1729196759070,23.776884,150.23,150.17,16.6474]
["bitfinex","SOLUSD",1729196759274,6.6572,150.22,150.17,23.3062]
["bitfinex","SOLUSD",1729196761298,6.6576,150.21,150.17,23.3062]
["bitfinex","SOLUSD",1729196768375,0.1,150.21,150.13,6.95038616]
["bitfinex","SOLUSD",1729196768578,6.6599,150.16,150.12,17.76940683]
["bitfinex","SOLUSD",1729196768780,6.6599,150.16,150.11,29.7744]
["bitfinex","SOLUSD",1729196769281,6.6602,150.15,150.11,29.7744]
["bitfinex","SOLUSD",1729196770091,0.1,150.23,150.13,11.97407372]
["bitfinex","SOLUSD",1729196770277,6.6569,150.22,150.16,6.6595]
["bitfinex","SOLUSD",1729196770484,6.6569,150.22,150.17,6.6588]
["bitfinex","SOLUSD",1729196772501,23.776884,150.21,150.16,16.6489]
["bitfinex","SOLUSD",1729196772800,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1729196773488,6.6596,150.16,150.13,0.99940089]
["bitfinex","SOLUSD",1729196775302,40.520884,150.21,150.13,0.99940089]
["bitfinex","SOLUSD",1729196775475,6.6589,150.18,150.13,7.66010089]
["bitfinex","SOLUSD",1729196775679,6.6592,150.17,150.13,7.66010089]
["bitfinex","SOLUSD",1729196781391,6.6595,150.16,150.13,0.99940089]
["bitfinex","SOLUSD",1729196782795,6.6592,150.17,150.13,0.99940089]
["bitfinex","SOLUSD",1729196782990,6.6584,150.19,150.13,0.99940089]
["bitfinex","SOLUSD",1729196783191,32.7245051,150.24,150.13,12.97347461]
["bitfinex","SOLUSD",1729196783404,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729196787192,6.6573,150.21,150.16,16.6486]
["bitfinex","SOLUSD",1729196787494,6.6573,150.21,150.16,23.308]
["bitfinex","SOLUSD",1729196792301,6.6578,150.2,150.16,23.308]
["bitfinex","SOLUSD",1729196797825,6.6578,150.2,150.16,29.411]
["bitfinex","SOLUSD",1729196801909,6.6572,150.22,150.17,6.6588]
["bitfinex","SOLUSD",1729196803422,6.6572,150.22,150.17,22.4523]
["bitfinex","SOLUSD",1729196803922,23.776884,150.23,150.17,22.4523]
["bitfinex","SOLUSD",1729196804125,6.6569,150.22,150.17,22.4523]
["bitfinex","SOLUSD",1729196805015,6.6574,150.21,150.17,22.4523]
["bitfinex","SOLUSD",1729196811010,23.776884,150.23,150.17,15.7935]
["bitfinex","SOLUSD",1729196811011,6.6582,150.19,150.17,15.7935]
["bitfinex","SOLUSD",1729196811228,6.6585,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729196811416,6.6585,150.19,150.14,23.3109]
["bitfinex","SOLUSD",1729196812110,6.6585,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1729196815750,23.776884,150.23,150.16,11.97407372]
["bitfinex","SOLUSD",1729196816033,6.6569,150.22,150.17,16.6469]
["bitfinex","SOLUSD",1729196816221,6.6569,150.22,150.17,23.3058]
["bitfinex","SOLUSD",1729196817614,0.6384051,150.24,150.17,23.3058]
["bitfinex","SOLUSD",1729196817819,6.6574,150.21,150.17,23.3058]
["bitfinex","SOLUSD",1729196820723,23.776884,150.23,150.14,12.97340767]
["bitfinex","SOLUSD",1729196820928,6.6583,150.19,150.15,6.6597]
["bitfinex","SOLUSD",1729196821228,23.776884,150.23,150.14,0.99933395]
["bitfinex","SOLUSD",1729196821229,16.7426,150.22,150.14,0.99933395]
["bitfinex","SOLUSD",1729196821432,16.7426,150.22,150.12,21.966]
["bitfinex","SOLUSD",1729196821433,6.6594,150.17,150.12,21.966]
["bitfinex","SOLUSD",1729196821644,6.6594,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1729196824319,6.66,150.16,150.12,38.619]
["bitfinex","SOLUSD",1729196824523,6.66,150.16,150.12,32.5171]
["bitfinex","SOLUSD",1729196824738,6.66,150.15,150.12,16.653]
["bitfinex","SOLUSD",1729196825339,6.6608,150.14,150.1,7.95460535]
["bitfinex","SOLUSD",1729196825561,0.1,150.17,150.1,0.99962407]
["bitfinex","SOLUSD",1729196825749,6.6613,150.12,150.1,0.99962407]
["bitfinex","SOLUSD",1729196826041,6.6613,150.12,150.09,16.6563]
["bitfinex","SOLUSD",1729196826236,23.776884,150.14,150.05,16.6601]
["bitfinex","SOLUSD",1729196826445,6.6621,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729196826940,6.6624,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1729196827141,6.6624,150.1,150.05,24.32436006]
["bitfinex","SOLUSD",1729196828539,20.0,150.13,150.05,24.32436006]
["bitfinex","SOLUSD",1729196828927,6.6625,150.1,150.05,24.32436006]
["bitfinex","SOLUSD",1729196829351,20.0,150.11,150.05,0.99996006]
["bitfinex","SOLUSD",1729196829645,6.6646,150.05,150.0,29.96619281]
["bitfinex","SOLUSD",1729196829944,6.6646,150.05,150.0,28.8068]
["bitfinex","SOLUSD",1729196831630,6.6646,150.05,150.0,22.1402]
["bitfinex","SOLUSD",1729196831948,6.6646,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1729196832444,6.6637,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1729196833325,23.776884,150.1,150.02,11.97407372]
["bitfinex","SOLUSD",1729196833538,6.6622,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1729196833737,6.6627,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1729196834046,6.6627,150.09,150.04,23.3269]
["bitfinex","SOLUSD",1729196835736,6.6616,150.12,150.06,6.6636]
["bitfinex","SOLUSD",1729196835947,6.6616,150.12,150.05,28.63487372]
["bitfinex","SOLUSD",1729196836448,6.6619,150.11,150.06,6.664]
["bitfinex","SOLUSD",1729196841351,6.6604,150.14,150.09,18.63627372]
["bitfinex","SOLUSD",1729196841560,6.6604,150.14,150.09,11.97407372]
["bitfinex","SOLUSD",1729196841849,32.6657,150.19,150.09,11.97407372]
["bitfinex","SOLUSD",1729196841850,6.6599,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1729196842046,15.9196,150.19,150.12,16.653]
["bitfinex","SOLUSD",1729196842854,6.6595,150.16,150.12,23.314]
["bitfinex","SOLUSD",1729196843971,6.6595,150.16,150.12,16.653]
["bitfinex","SOLUSD",1729196845669,6.659,150.18,150.12,11.97407372]
["bitfinex","SOLUSD",1729196845962,6.659,150.18,150.14,11.97407372]
["bitfinex","SOLUSD",1729196846960,6.6585,150.19,150.14,18.63407372]
["bitfinex","SOLUSD",1729196847166,6.6579,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1729196847374,0.6384051,150.24,150.18,6.6582]
["bitfinex","SOLUSD",1729196847664,0.6384051,150.24,150.19,6.658]
["bitfinex","SOLUSD",1729196847665,6.6565,150.23,150.19,6.658]
["bitfinex","SOLUSD",1729196848170,6.6567,150.23,150.18,35.27887372]
["bitfinex","SOLUSD",1729196849369,7.2944051,150.24,150.19,6.6578]
["bitfinex","SOLUSD",1729196850259,0.6384051,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729196850458,0.6384051,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1729196853671,0.6384051,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1729196855276,0.6384051,150.24,150.22,35.27257372]
["bitfinex","SOLUSD",1729196856175,0.6384051,150.24,150.22,16.6417]
["bitfinex","SOLUSD",1729196856362,0.6384051,150.24,150.2,11.97407372]
["bitfinex","SOLUSD",1729196856561,0.6384051,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1729196858073,0.6384051,150.24,150.2,18.63177372]
["bitfinex","SOLUSD",1729196862685,7.2945051,150.24,150.2,18.63177372]
["bitfinex","SOLUSD",1729196863986,0.6384051,150.24,150.2,18.63177372]
["bitfinex","SOLUSD",1729196864574,0.6384051,150.24,150.2,11.97407372]
["bitfinex","SOLUSD",1729196864891,0.6384051,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1729196868677,0.6384051,150.24,150.21,20.0]
["bitfinex","SOLUSD",1729196868864,0.6384051,150.24,150.22,18.63057372]
["bitfinex","SOLUSD",1729196869281,0.6384051,150.24,150.22,35.27247372]
["bitfinex","SOLUSD",1729196872876,0.6384051,150.24,150.22,28.61597372]
["bitfinex","SOLUSD",1729196873088,0.6384051,150.24,150.22,16.6419]
["bitfinex","SOLUSD",1729196876090,0.6384051,150.24,150.18,22.95534546]
["bitfinex","SOLUSD",1729196876290,7.2944051,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729196878393,0.6384051,150.24,150.19,11.97407372]
["bitfinex","SOLUSD",1729196878690,0.6384051,150.24,150.22,6.6566]
["bitfinex","SOLUSD",1729196879786,0.6384051,150.24,150.2,6.6574]
["bitfinex","SOLUSD",1729196879988,0.6384051,150.24,150.2,6.6573]
["bitfinex","SOLUSD",1729196880191,0.6384051,150.24,150.2,23.3016]
["bitfinex","SOLUSD",1729196880774,0.6384051,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1729196884677,0.6384051,150.24,150.21,16.6431]
["bitfinex","SOLUSD",1729196885092,0.6384051,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1729196887205,0.6384051,150.24,150.23,11.97407372]
["bitfinex","SOLUSD",1729196887382,0.6384051,150.24,150.23,26.6564]
["bitfinex","SOLUSD",1729196887697,0.6384051,150.24,150.23,38.63047372]
["bitfinex","SOLUSD",1729196890385,0.6384051,150.24,150.23,18.63047372]
["bitfinex","SOLUSD",1729196890878,0.6384051,150.24,150.23,38.63047372]
["bitfinex","SOLUSD",1729196894179,0.6384051,150.24,150.23,60.96217372]
["bitfinex","SOLUSD",1729196896611,6.6525,150.32,150.28,11.97407372]
["bitfinex","SOLUSD",1729196899012,33.0871,150.35,150.28,18.62827372]
["bitfinex","SOLUSD",1729196899312,6.6525,150.32,150.28,18.62827372]
["bitfinex","SOLUSD",1729196906612,6.6528,150.32,150.28,11.97407372]
["bitfinex","SOLUSD",1729196909714,6.6528,150.32,150.27,18.62857372]
["bitfinex","SOLUSD",1729196913010,6.6528,150.32,150.27,11.97407372]
["bitfinex","SOLUSD",1729196913217,6.6528,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1729196913397,6.6528,150.32,150.29,11.97407372]
["bitfinex","SOLUSD",1729196926232,30.428484,150.34,150.3,6.653]
["bitfinex","SOLUSD",1729196926405,6.6521,150.33,150.29,35.26207372]
["bitfinex","SOLUSD",1729196926607,23.776884,150.34,150.29,28.60837372]
["bitfinex","SOLUSD",1729196926825,6.6524,150.32,150.29,28.60837372]
["bitfinex","SOLUSD",1729196927028,6.6523,150.33,150.29,35.26207372]
["bitfinex","SOLUSD",1729196928114,23.776884,150.34,150.29,16.6343]
["bitfinex","SOLUSD",1729196928320,6.6524,150.33,150.29,35.26207372]
["bitfinex","SOLUSD",1729196931838,6.6524,150.33,150.29,23.288]
["bitfinex","SOLUSD",1729196932030,6.6524,150.33,150.29,35.26207372]
["bitfinex","SOLUSD",1729196934221,6.6524,150.33,150.29,16.6343]
["bitfinex","SOLUSD",1729196936943,6.6524,150.33,150.29,23.2878]
["bitfinex","SOLUSD",1729196941840,6.6507,150.36,150.32,18.62637372]
["bitfinex","SOLUSD",1729196942023,6.6507,150.36,150.32,11.97407372]
["bitfinex","SOLUSD",1729196942423,6.6514,150.35,150.31,16.6319]
["bitfinex","SOLUSD",1729196942625,6.6514,150.35,150.31,28.60597372]
["bitfinex","SOLUSD",1729196942945,16.6245,150.38,150.3,11.97407372]
["bitfinex","SOLUSD",1729196943237,16.5591051,150.39,150.29,20.0]
["bitfinex","SOLUSD",1729196943238,6.6523,150.33,150.29,20.0]
["bitfinex","SOLUSD",1729196943433,6.6523,150.33,150.29,38.62777372]
["bitfinex","SOLUSD",1729196943816,16.6256,150.37,150.29,31.97407372]
["bitfinex","SOLUSD",1729196944012,6.6514,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1729196947214,23.776884,150.36,150.29,35.26147372]
["bitfinex","SOLUSD",1729196947215,6.6519,150.34,150.29,35.26147372]
["bitfinex","SOLUSD",1729196947630,6.6519,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1729196963167,6.6521,150.33,150.29,23.2876]
["bitfinex","SOLUSD",1729196963538,23.776884,150.32,150.29,23.2876]
["bitfinex","SOLUSD",1729196963747,23.776884,150.32,150.29,16.634]
["bitfinex","SOLUSD",1729196964226,30.429384,150.32,150.29,16.634]
["bitfinex","SOLUSD",1729196964851,23.776884,150.32,150.29,16.634]
["bitfinex","SOLUSD",1729196965152,23.776884,150.32,150.29,23.2877]
["bitfinex","SOLUSD",1729196965655,16.6256,150.37,150.29,16.634]
["bitfinex","SOLUSD",1729196965951,6.6514,150.35,150.3,23.2866]
["bitfinex","SOLUSD",1729196966154,23.776884,150.34,150.3,23.2866]
["bitfinex","SOLUSD",1729196966553,30.428384,150.34,150.3,23.2866]
["bitfinex","SOLUSD",1729196972349,23.776884,150.34,150.3,16.6333]
["bitfinex","SOLUSD",1729196972549,23.776884,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1729196976574,16.5591051,150.39,150.31,6.6528]
["bitfinex","SOLUSD",1729196976756,23.776884,150.35,150.32,6.6523]
["bitfinex","SOLUSD",1729196979870,23.776884,150.35,150.3,11.97407372]
["bitfinex","SOLUSD",1729196980071,23.776884,150.36,150.32,16.6311]
["bitfinex","SOLUSD",1729196980374,23.776884,150.36,150.32,23.2833]
["bitfinex","SOLUSD",1729196981456,23.776884,150.36,150.3,11.97407372]
["bitfinex","SOLUSD",1729196981772,6.6498,150.38,150.34,23.28]
["bitfinex","SOLUSD",1729196983073,23.776884,150.37,150.34,23.28]
["bitfinex","SOLUSD",1729196983278,23.776884,150.38,150.34,23.28]
["bitfinex","SOLUSD",1729196983454,23.776884,150.38,150.34,35.25407372]
["bitfinex","SOLUSD",1729196983650,0.6384051,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1729196983865,0.6384051,150.39,150.38,18.62387372]
["bitfinex","SOLUSD",1729196984062,0.6384051,150.39,150.38,11.97407372]
["bitfinex","SOLUSD",1729196984273,0.6384051,150.39,150.37,23.2754]
["bitfinex","SOLUSD",1729196984574,0.6384051,150.39,150.37,35.24947372]
["bitfinex","SOLUSD",1729196986872,0.6384051,150.39,150.37,23.2754]
["bitfinex","SOLUSD",1729196987458,0.6384051,150.39,150.37,16.6253]
["bitfinex","SOLUSD",1729196989672,0.6384051,150.39,150.37,23.2755]
["bitfinex","SOLUSD",1729196994361,0.6384051,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1729196996466,0.6384051,150.39,150.38,18.62387372]
["bitfinex","SOLUSD",1729197001281,0.6384051,150.39,150.38,38.62387372]
["bitfinex","SOLUSD",1729197004294,0.6384051,150.39,150.37,38.3846]
["bitfinex","SOLUSD",1729197004295,23.776884,150.45,150.43,11.97407372]
["bitfinex","SOLUSD",1729197006188,23.776884,150.45,150.44,11.97407372]
["bitfinex","SOLUSD",1729197006365,23.776884,150.45,150.42,6.648]
["bitfinex","SOLUSD",1729197006366,23.776884,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729197006767,23.776884,150.47,150.43,6.6472]
["bitfinex","SOLUSD",1729197006967,6.6454,150.48,150.44,18.62107372]
["bitfinex","SOLUSD",1729197007295,6.6454,150.48,150.44,11.97407372]
["bitfinex","SOLUSD",1729197008002,6.6453,150.49,150.44,18.62117372]
["bitfinex","SOLUSD",1729197008377,23.776884,150.47,150.44,18.62117372]
["bitfinex","SOLUSD",1729197008578,23.776884,150.47,150.44,11.97407372]
["bitfinex","SOLUSD",1729197009374,23.776884,150.48,150.45,11.97407372]
["bitfinex","SOLUSD",1729197009687,23.776884,150.47,150.45,11.97407372]
["bitfinex","SOLUSD",1729197009884,23.776884,150.47,150.44,18.62087372]
["bitfinex","SOLUSD",1729197010269,23.776884,150.47,150.44,11.97407372]
["bitfinex","SOLUSD",1729197012585,23.776884,150.47,150.45,11.97407372]
["bitfinex","SOLUSD",1729197016187,23.776884,150.47,150.44,6.647]
["bitfinex","SOLUSD",1729197016372,23.776884,150.47,150.45,11.97407372]
["bitfinex","SOLUSD",1729197017092,15.244,150.5,150.45,11.97407372]
["bitfinex","SOLUSD",1729197017298,6.645,150.49,150.45,18.62067372]
["bitfinex","SOLUSD",1729197017589,23.776884,150.48,150.45,18.62067372]
["bitfinex","SOLUSD",1729197018674,6.645,150.49,150.45,18.62067372]
["bitfinex","SOLUSD",1729197019872,16.7097,150.52,150.45,18.62067372]
["bitfinex","SOLUSD",1729197020071,23.776884,150.49,150.46,11.97407372]
["bitfinex","SOLUSD",1729197020296,23.776884,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1729197020297,23.776884,150.49,150.45,18.62067372]
["bitfinex","SOLUSD",1729197021267,6.6438,150.52,150.47,35.23387372]
["bitfinex","SOLUSD",1729197022575,23.776884,150.51,150.47,35.23387372]
["bitfinex","SOLUSD",1729197022998,6.6438,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1729197024496,6.6438,150.52,150.48,18.61937372]
["bitfinex","SOLUSD",1729197024883,6.6432,150.53,150.48,18.61937372]
["bitfinex","SOLUSD",1729197025196,6.6432,150.53,150.49,11.97407372]
["bitfinex","SOLUSD",1729197025788,6.6432,150.53,150.48,18.61937372]
["bitfinex","SOLUSD",1729197029209,6.6432,150.53,150.5,11.97407372]
["bitfinex","SOLUSD",1729197029379,17.1517051,150.54,150.49,11.97407372]
["bitfinex","SOLUSD",1729197029576,6.6433,150.53,150.5,11.97407372]
["bitfinex","SOLUSD",1729197029781,17.1517051,150.54,150.5,11.97407372]
["bitfinex","SOLUSD",1729197029991,23.7945051,150.54,150.5,35.22967372]
["bitfinex","SOLUSD",1729197030189,23.7945051,150.54,150.5,28.58527372]
["bitfinex","SOLUSD",1729197030787,7.2812051,150.54,150.5,28.58527372]
["bitfinex","SOLUSD",1729197031199,0.6384051,150.54,150.5,35.22957372]
["bitfinex","SOLUSD",1729197031403,0.6384051,150.54,150.51,11.97407372]
["bitfinex","SOLUSD",1729197032197,7.2813051,150.54,150.51,11.97407372]
["bitfinex","SOLUSD",1729197032399,7.2813051,150.54,150.5,35.22957372]
["bitfinex","SOLUSD",1729197035994,0.6384051,150.54,150.52,11.97407372]
["bitfinex","SOLUSD",1729197037209,0.6384051,150.54,150.53,11.97407372]
["bitfinex","SOLUSD",1729197038092,0.6384051,150.54,150.52,11.97407372]
["bitfinex","SOLUSD",1729197038409,0.6384051,150.54,150.51,18.61777372]
["bitfinex","SOLUSD",1729197039005,0.6384051,150.54,150.52,6.6435]
["bitfinex","SOLUSD",1729197039816,0.6384051,150.54,150.48,16.6128]
["bitfinex","SOLUSD",1729197039996,6.6435,150.53,150.48,35.23187372]
["bitfinex","SOLUSD",1729197040421,6.6437,150.52,150.48,35.23217372]
["bitfinex","SOLUSD",1729197040747,6.6433,150.53,150.48,35.23217372]
["bitfinex","SOLUSD",1729197041022,6.6433,150.53,150.48,28.58687372]
["bitfinex","SOLUSD",1729197041188,6.6433,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1729197042020,0.6384051,150.54,150.51,11.97407372]
["bitfinex","SOLUSD",1729197042310,0.6384051,150.54,150.53,11.97407372]
["bitfinex","SOLUSD",1729197043702,0.6384051,150.54,150.51,35.22797372]
["bitfinex","SOLUSD",1729197044600,7.2812051,150.54,150.51,28.58407372]
["bitfinex","SOLUSD",1729197046004,6.6434,150.53,150.49,11.97407372]
["bitfinex","SOLUSD",1729197046204,6.6449,150.5,150.46,17.61271677]
["bitfinex","SOLUSD",1729197046416,6.6453,150.49,150.45,11.97407372]
["bitfinex","SOLUSD",1729197046715,6.6453,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1729197047902,6.6443,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729197052021,0.1,150.52,150.45,28.59047372]
["bitfinex","SOLUSD",1729197052218,6.6451,150.49,150.45,23.2631]
["bitfinex","SOLUSD",1729197053533,6.6465,150.46,150.44,6.94100966]
["bitfinex","SOLUSD",1729197053830,6.6465,150.46,150.42,32.9145]
["bitfinex","SOLUSD",1729197054010,6.6454,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1729197054207,23.876884,150.49,150.42,32.9145]
["bitfinex","SOLUSD",1729197054410,0.1,150.48,150.42,16.2948]
["bitfinex","SOLUSD",1729197054613,6.6468,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1729197056027,6.6468,150.45,150.4,13.13015215]
["bitfinex","SOLUSD",1729197056028,6.6477,150.43,150.4,1.15607843]
["bitfinex","SOLUSD",1729197056212,6.6483,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1729197057025,6.6468,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1729197057226,23.776884,150.47,150.39,23.2713]
["bitfinex","SOLUSD",1729197057227,6.6458,150.47,150.39,23.2713]
["bitfinex","SOLUSD",1729197057529,6.6472,150.44,150.4,18.62297372]
["bitfinex","SOLUSD",1729197058324,23.876884,150.49,150.4,11.97407372]
["bitfinex","SOLUSD",1729197058627,23.776884,150.49,150.41,23.2693]
["bitfinex","SOLUSD",1729197058830,23.776884,150.49,150.4,34.34107372]
["bitfinex","SOLUSD",1729197059129,6.6459,150.47,150.42,35.24167372]
["bitfinex","SOLUSD",1729197059706,6.6463,150.46,150.42,35.24167372]
["bitfinex","SOLUSD",1729197059907,6.6471,150.45,150.4,29.0158]
["bitfinex","SOLUSD",1729197061024,6.6471,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729197062542,6.6471,150.45,150.4,57.61197372]
["bitfinex","SOLUSD",1729197062915,0.1,150.47,150.37,16.6254]
["bitfinex","SOLUSD",1729197063125,0.1,150.47,150.36,23.43865326]
["bitfinex","SOLUSD",1729197063126,23.876884,150.43,150.36,23.43865326]
["bitfinex","SOLUSD",1729197063346,6.6497,150.39,150.36,0.99785326]
["bitfinex","SOLUSD",1729197063530,23.776884,150.43,150.36,17.62425326]
["bitfinex","SOLUSD",1729197063833,6.648,150.42,150.37,11.97407372]
["bitfinex","SOLUSD",1729197064020,23.776884,150.43,150.37,11.97407372]
["bitfinex","SOLUSD",1729197064222,6.6475,150.44,150.39,6.649]
["bitfinex","SOLUSD",1729197064536,6.6476,150.43,150.39,6.649]
["bitfinex","SOLUSD",1729197064917,23.776884,150.45,150.38,16.6242]
["bitfinex","SOLUSD",1729197065118,6.6482,150.42,150.38,35.24777372]
["bitfinex","SOLUSD",1729197065738,6.6477,150.43,150.38,35.24777372]
["bitfinex","SOLUSD",1729197066639,23.776884,150.45,150.38,35.24777372]
["bitfinex","SOLUSD",1729197066815,6.648,150.42,150.38,35.24777372]
["bitfinex","SOLUSD",1729197067235,6.648,150.42,150.38,28.59827372]
["bitfinex","SOLUSD",1729197071524,23.776884,150.45,150.38,28.59827372]
["bitfinex","SOLUSD",1729197071525,6.6486,150.41,150.38,11.97407372]
["bitfinex","SOLUSD",1729197071732,6.6486,150.41,150.37,18.62427372]
["bitfinex","SOLUSD",1729197073434,6.6493,150.4,150.36,0.99785326]
["bitfinex","SOLUSD",1729197073643,23.776884,150.41,150.36,0.99785326]
["bitfinex","SOLUSD",1729197073944,0.1,150.39,150.31,1.15678387]
["bitfinex","SOLUSD",1729197074243,6.6518,150.34,150.29,35.26137372]
["bitfinex","SOLUSD",1729197074745,6.6523,150.33,150.29,16.6339]
["bitfinex","SOLUSD",1729197074920,23.776884,150.36,150.3,11.97407372]
["bitfinex","SOLUSD",1729197075119,23.776884,150.39,150.28,22.6454]
["bitfinex","SOLUSD",1729197075120,6.6506,150.37,150.32,18.62637372]
["bitfinex","SOLUSD",1729197075329,6.6499,150.38,150.34,11.97407372]
["bitfinex","SOLUSD",1729197075616,16.2852,150.42,150.34,11.97407372]
["bitfinex","SOLUSD",1729197075617,6.6493,150.4,150.34,11.97407372]
["bitfinex","SOLUSD",1729197075832,6.6493,150.4,150.38,11.97407372]
["bitfinex","SOLUSD",1729197076120,6.6476,150.43,150.38,11.97407372]
["bitfinex","SOLUSD",1729197076321,6.6486,150.41,150.38,11.97407372]
["bitfinex","SOLUSD",1729197076644,16.6189,150.44,150.36,11.97407372]
["bitfinex","SOLUSD",1729197076943,6.6493,150.4,150.36,11.97407372]
["bitfinex","SOLUSD",1729197077942,6.6493,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1729197081250,0.1,150.42,150.34,21.3243]
["bitfinex","SOLUSD",1729197081453,0.1,150.41,150.32,23.2826]
["bitfinex","SOLUSD",1729197081633,6.6511,150.35,150.32,16.6305]
["bitfinex","SOLUSD",1729197081947,16.6223,150.4,150.3,29.87118292]
["bitfinex","SOLUSD",1729197081948,6.6516,150.34,150.3,29.87118292]
["bitfinex","SOLUSD",1729197083037,6.6521,150.33,150.3,23.21798292]
["bitfinex","SOLUSD",1729197083234,6.6521,150.33,150.3,0.99828292]
["bitfinex","SOLUSD",1729197084059,6.6516,150.34,150.29,23.2875]
["bitfinex","SOLUSD",1729197086558,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1729197087938,6.6533,150.3,150.27,33.26924118]
["bitfinex","SOLUSD",1729197088555,16.7278,150.35,150.27,33.26924118]
["bitfinex","SOLUSD",1729197088760,6.653,150.31,150.27,33.26924118]
["bitfinex","SOLUSD",1729197090554,6.6536,150.3,150.27,33.26924118]
["bitfinex","SOLUSD",1729197090773,6.6541,150.29,150.27,33.26924118]
["bitfinex","SOLUSD",1729197091342,6.6542,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197092967,30.431084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197094871,30.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197096561,30.431084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197102870,30.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197103248,30.631084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197103761,30.431084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197106175,30.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197109475,30.431084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197111452,30.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197120289,60.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197121577,30.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197124769,60.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197127576,30.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197130584,60.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197131669,60.431084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197131866,36.6542,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197132067,6.654,150.29,150.27,33.26924118]
["bitfinex","SOLUSD",1729197132277,0.2,150.34,150.27,33.26924118]
["bitfinex","SOLUSD",1729197132489,6.6537,150.3,150.27,33.26924118]
["bitfinex","SOLUSD",1729197133570,6.6538,150.29,150.27,33.26924118]
["bitfinex","SOLUSD",1729197136102,23.876884,150.32,150.27,33.26924118]
["bitfinex","SOLUSD",1729197136303,6.6542,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197136477,30.431084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197138491,30.531084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197139780,30.631084,150.28,150.27,33.26924118]
["bitfinex","SOLUSD",1729197141089,30.631084,150.28,150.2,11.7387]
["bitfinex","SOLUSD",1729197141090,6.6573,150.21,150.2,11.7387]
["bitfinex","SOLUSD",1729197141688,6.6577,150.2,150.19,6.5194]
["bitfinex","SOLUSD",1729197142987,0.1,150.21,150.15,6.1456]
["bitfinex","SOLUSD",1729197143186,6.6591,150.17,150.15,6.1456]
["bitfinex","SOLUSD",1729197144092,6.6595,150.16,150.15,6.1456]
["bitfinex","SOLUSD",1729197144276,6.6614,150.12,150.09,22.9884]
["bitfinex","SOLUSD",1729197144472,0.1,150.17,150.09,22.9884]
["bitfinex","SOLUSD",1729197144473,23.776884,150.17,150.09,22.9884]
["bitfinex","SOLUSD",1729197144676,6.6612,150.13,150.09,22.9884]
["bitfinex","SOLUSD",1729197146587,23.776884,150.17,150.1,6.662]
["bitfinex","SOLUSD",1729197146588,6.6595,150.16,150.1,6.662]
["bitfinex","SOLUSD",1729197146899,6.6605,150.14,150.09,46.3072]
["bitfinex","SOLUSD",1729197147590,6.6612,150.13,150.09,39.6446]
["bitfinex","SOLUSD",1729197149271,23.876884,150.17,150.09,22.9884]
["bitfinex","SOLUSD",1729197149500,6.6613,150.13,150.09,22.9884]
["bitfinex","SOLUSD",1729197150696,23.876884,150.17,150.09,22.9884]
["bitfinex","SOLUSD",1729197150884,6.6613,150.12,150.09,22.9884]
["bitfinex","SOLUSD",1729197151693,6.6614,150.12,150.09,22.9884]
["bitfinex","SOLUSD",1729197152602,23.776884,150.14,150.09,22.9884]
["bitfinex","SOLUSD",1729197154303,23.776884,150.15,150.09,22.9884]
["bitfinex","SOLUSD",1729197154476,6.6617,150.12,150.09,22.9884]
["bitfinex","SOLUSD",1729197156788,6.662,150.11,150.09,22.9884]
["bitfinex","SOLUSD",1729197160611,6.662,150.11,150.06,24.32340871]
["bitfinex","SOLUSD",1729197162292,6.662,150.11,150.05,22.6067]
["bitfinex","SOLUSD",1729197162293,6.6617,150.11,150.05,22.6067]
["bitfinex","SOLUSD",1729197162610,23.776884,150.12,150.05,22.6067]
["bitfinex","SOLUSD",1729197162804,6.6639,150.07,150.05,22.6067]
["bitfinex","SOLUSD",1729197162997,16.655,150.11,150.05,22.6067]
["bitfinex","SOLUSD",1729197163201,6.664,150.06,150.03,16.6627]
["bitfinex","SOLUSD",1729197164301,16.655,150.11,150.03,16.6627]
["bitfinex","SOLUSD",1729197164302,23.776884,150.1,150.03,16.6627]
["bitfinex","SOLUSD",1729197164609,6.6636,150.07,150.03,16.6627]
["bitfinex","SOLUSD",1729197165013,6.6631,150.08,150.03,23.3277]
["bitfinex","SOLUSD",1729197166298,23.776884,150.1,150.03,23.3277]
["bitfinex","SOLUSD",1729197166505,6.6634,150.08,150.03,23.3277]
["bitfinex","SOLUSD",1729197167312,23.776884,150.1,150.03,23.3277]
["bitfinex","SOLUSD",1729197167489,6.6638,150.07,150.03,23.3277]
["bitfinex","SOLUSD",1729197167689,6.6638,150.07,150.03,16.6627]
["bitfinex","SOLUSD",1729197167913,6.664,150.06,150.01,30.80751578]
["bitfinex","SOLUSD",1729197168114,23.776884,150.1,150.01,30.80751578]
["bitfinex","SOLUSD",1729197168115,6.6644,150.05,150.01,30.80751578]
["bitfinex","SOLUSD",1729197169918,6.6649,150.04,150.01,24.14171578]
["bitfinex","SOLUSD",1729197173510,6.6646,150.05,150.01,24.14171578]
["bitfinex","SOLUSD",1729197177507,16.6594,150.07,150.01,0.6384051]
["bitfinex","SOLUSD",1729197177708,6.6648,150.05,150.01,0.6384051]
["bitfinex","SOLUSD",1729197177926,6.6648,150.05,150.01,7.3042051]
["bitfinex","SOLUSD",1729197178126,16.4948,150.13,150.02,13.66014486]
["bitfinex","SOLUSD",1729197178336,6.663,150.09,150.04,23.3264]
["bitfinex","SOLUSD",1729197179224,6.6636,150.07,150.04,16.6616]
["bitfinex","SOLUSD",1729197185436,6.6636,150.07,150.03,21.0837]
["bitfinex","SOLUSD",1729197186433,23.776884,150.09,150.01,0.6384051]
["bitfinex","SOLUSD",1729197186733,6.6653,150.04,150.01,0.6384051]
["bitfinex","SOLUSD",1729197187429,23.776884,150.07,150.01,0.6384051]
["bitfinex","SOLUSD",1729197187612,6.6654,150.03,150.01,0.6384051]
["bitfinex","SOLUSD",1729197189517,6.6657,150.02,150.01,0.6384051]
["bitfinex","SOLUSD",1729197194822,30.442584,150.02,150.01,0.6384051]
["bitfinex","SOLUSD",1729197199163,6.6657,150.02,150.01,0.6384051]
["bitfinex","SOLUSD",1729197201260,30.442584,150.02,150.01,0.6384051]
["bitfinex","SOLUSD",1729197203833,6.6657,150.02,150.01,0.6384051]
["bitfinex","SOLUSD",1729197208140,6.6657,150.02,150.01,0.1384051]
["bitfinex","SOLUSD",1729197208755,30.442584,150.02,150.01,0.1384051]
["bitfinex","SOLUSD",1729197210757,30.409443,150.02,150.01,0.1384051]
["bitfinex","SOLUSD",1729197228670,6.632559,150.02,150.01,0.1384051]
["bitfinex","SOLUSD",1729197229765,30.409443,150.02,150.01,0.1384051]
["bitfinex","SOLUSD",1729197249674,6.632559,150.02,150.01,0.1384051]
["bitfinex","SOLUSD",1729197252773,30.409443,150.02,150.01,0.1384051]
["bitfinex","SOLUSD",1729197255585,6.632559,150.02,150.01,0.1384051]
["bitfinex","SOLUSD",1729197267696,0.1,150.09,150.02,6.6654]
["bitfinex","SOLUSD",1729197267697,16.6574,150.09,150.02,6.6654]
["bitfinex","SOLUSD",1729197267873,16.6539,150.12,150.04,21.8804]
["bitfinex","SOLUSD",1729197268077,6.6634,150.08,150.04,21.8804]
["bitfinex","SOLUSD",1729197268377,6.6636,150.07,150.04,21.8804]
["bitfinex","SOLUSD",1729197271896,6.6632,150.08,150.05,13.66014486]
["bitfinex","SOLUSD",1729197274176,6.6632,150.08,150.07,13.66014486]
["bitfinex","SOLUSD",1729197276290,6.6632,150.08,150.05,13.66014486]
["bitfinex","SOLUSD",1729197279305,6.664,150.06,150.04,21.8804]
["bitfinex","SOLUSD",1729197287009,6.664,150.06,150.05,13.66014486]
["bitfinex","SOLUSD",1729197287691,6.6637,150.07,150.05,13.66014486]
["bitfinex","SOLUSD",1729197288508,6.6632,150.08,150.05,13.66014486]
["bitfinex","SOLUSD",1729197289005,6.6626,150.1,150.07,13.66014486]
["bitfinex","SOLUSD",1729197289211,15.1873,150.15,150.07,13.66014486]
["bitfinex","SOLUSD",1729197289513,6.6621,150.11,150.07,13.66014486]
["bitfinex","SOLUSD",1729197289899,15.1873,150.15,150.07,13.66014486]
["bitfinex","SOLUSD",1729197290100,6.6627,150.09,150.07,13.66014486]
["bitfinex","SOLUSD",1729197290608,6.663,150.09,150.05,30.32084486]
["bitfinex","SOLUSD",1729197290813,6.6635,150.07,150.04,21.8804]
["bitfinex","SOLUSD",1729197291413,6.6641,150.06,150.04,21.8804]
["bitfinex","SOLUSD",1729197293315,6.6641,150.06,150.02,30.32404486]
["bitfinex","SOLUSD",1729197294306,6.6649,150.04,150.01,0.1384051]
["bitfinex","SOLUSD",1729197294505,6.6646,150.05,150.01,0.1384051]
["bitfinex","SOLUSD",1729197295794,6.6646,150.05,150.01,6.8046051]
["bitfinex","SOLUSD",1729197298288,6.6631,150.08,150.02,6.6654]
["bitfinex","SOLUSD",1729197298499,6.6647,150.05,150.01,23.4691051]
["bitfinex","SOLUSD",1729197298701,6.6647,150.05,150.01,37.12924996]
["bitfinex","SOLUSD",1729197299316,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729197304215,6.6634,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1729197304519,6.6634,150.08,150.03,36.98824486]
["bitfinex","SOLUSD",1729197304901,6.6634,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1729197307544,6.6634,150.08,150.05,13.66014486]
["bitfinex","SOLUSD",1729197309803,16.654,150.12,150.07,13.66014486]
["bitfinex","SOLUSD",1729197310319,6.6625,150.1,150.07,13.66014486]
["bitfinex","SOLUSD",1729197313925,23.776884,150.14,150.08,13.66014486]
["bitfinex","SOLUSD",1729197314133,6.6615,150.12,150.09,13.66014486]
["bitfinex","SOLUSD",1729197315435,6.6607,150.14,150.11,13.66014486]
["bitfinex","SOLUSD",1729197315600,6.6607,150.14,150.13,13.66014486]
["bitfinex","SOLUSD",1729197318505,6.6607,150.14,150.1,28.5895]
["bitfinex","SOLUSD",1729197318506,6.6607,150.14,150.11,13.66014486]
["bitfinex","SOLUSD",1729197322417,6.6607,150.14,150.1,28.5895]
["bitfinex","SOLUSD",1729197323014,6.6614,150.12,150.08,23.3199]
["bitfinex","SOLUSD",1729197323322,6.6618,150.11,150.08,16.6571]
["bitfinex","SOLUSD",1729197323647,6.6618,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1729197324115,6.6614,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1729197324830,6.6614,150.12,150.06,35.97024486]
["bitfinex","SOLUSD",1729197325139,6.6614,150.12,150.07,23.3222]
["bitfinex","SOLUSD",1729197325511,15.9452,150.16,150.05,0.99990391]
["bitfinex","SOLUSD",1729197325733,6.6636,150.07,150.05,0.99990391]
["bitfinex","SOLUSD",1729197326712,6.6632,150.08,150.05,0.99990391]
["bitfinex","SOLUSD",1729197327628,6.664,150.06,150.02,22.3101]
["bitfinex","SOLUSD",1729197328418,6.664,150.06,150.02,28.9758]
["bitfinex","SOLUSD",1729197328820,23.776884,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1729197329121,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1729197329432,6.6632,150.08,150.02,52.63434486]
["bitfinex","SOLUSD",1729197329433,23.876884,150.15,150.04,13.66014486]
["bitfinex","SOLUSD",1729197329637,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729197332037,16.6517,150.14,150.06,6.6637]
["bitfinex","SOLUSD",1729197332222,6.6619,150.11,150.06,6.6637]
["bitfinex","SOLUSD",1729197332530,6.6619,150.11,150.06,20.32384486]
["bitfinex","SOLUSD",1729197335831,6.6619,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1729197336134,6.6611,150.13,150.08,6.663]
["bitfinex","SOLUSD",1729197336339,6.6612,150.13,150.08,20.32314486]
["bitfinex","SOLUSD",1729197336543,6.6605,150.14,150.1,23.3171]
["bitfinex","SOLUSD",1729197336952,15.8452,150.16,150.08,21.375]
["bitfinex","SOLUSD",1729197337121,6.6615,150.12,150.08,28.038]
["bitfinex","SOLUSD",1729197339522,16.65,150.15,150.08,28.038]
["bitfinex","SOLUSD",1729197339722,6.661,150.13,150.08,28.038]
["bitfinex","SOLUSD",1729197340627,16.65,150.15,150.07,23.3216]
["bitfinex","SOLUSD",1729197340838,6.6616,150.12,150.07,23.3216]
["bitfinex","SOLUSD",1729197341448,6.6616,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729197348465,16.65,150.15,150.07,23.3216]
["bitfinex","SOLUSD",1729197348756,6.6618,150.11,150.07,16.6582]
["bitfinex","SOLUSD",1729197349131,23.776884,150.12,150.05,0.99990486]
["bitfinex","SOLUSD",1729197349332,16.6522,150.13,150.05,0.99990486]
["bitfinex","SOLUSD",1729197349333,6.663,150.09,150.05,0.99990486]
["bitfinex","SOLUSD",1729197350540,6.663,150.09,150.05,7.66430486]
["bitfinex","SOLUSD",1729197353536,6.663,150.09,150.05,21.32444972]
["bitfinex","SOLUSD",1729197359562,6.663,150.09,150.05,7.66430486]
["bitfinex","SOLUSD",1729197360566,16.6522,150.13,150.05,0.99990486]
["bitfinex","SOLUSD",1729197360853,6.6618,150.11,150.06,23.3236]
["bitfinex","SOLUSD",1729197361055,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1729197361749,6.6612,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1729197361932,32.4948,150.16,150.08,23.3205]
["bitfinex","SOLUSD",1729197361933,6.6613,150.12,150.08,23.3205]
["bitfinex","SOLUSD",1729197364962,32.4948,150.16,150.08,16.6576]
["bitfinex","SOLUSD",1729197365141,6.6608,150.14,150.09,20.32264486]
["bitfinex","SOLUSD",1729197365755,6.6608,150.14,150.09,13.66014486]
["bitfinex","SOLUSD",1729197365967,6.6608,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1729197370745,33.2933,150.19,150.09,16.6564]
["bitfinex","SOLUSD",1729197370946,6.6609,150.13,150.09,23.319]
["bitfinex","SOLUSD",1729197371275,6.6605,150.14,150.09,16.6564]
["bitfinex","SOLUSD",1729197371453,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1729197372474,6.6599,150.16,150.11,20.32174486]
["bitfinex","SOLUSD",1729197372681,15.6638,150.2,150.13,13.66014486]
["bitfinex","SOLUSD",1729197372978,6.6592,150.17,150.13,36.97294486]
["bitfinex","SOLUSD",1729197373153,15.6638,150.2,150.14,6.6602]
["bitfinex","SOLUSD",1729197373154,6.6588,150.18,150.14,6.6602]
["bitfinex","SOLUSD",1729197375748,6.6588,150.18,150.13,23.3128]
["bitfinex","SOLUSD",1729197375944,6.6588,150.18,150.13,36.97294486]
["bitfinex","SOLUSD",1729197380279,23.776884,150.2,150.13,16.6521]
["bitfinex","SOLUSD",1729197380490,6.6594,150.17,150.13,30.31224486]
["bitfinex","SOLUSD",1729197380660,6.6594,150.17,150.13,36.97304486]
["bitfinex","SOLUSD",1729197382364,23.776884,150.2,150.1,39.371]
["bitfinex","SOLUSD",1729197382584,15.4007,150.18,150.09,0.99968198]
["bitfinex","SOLUSD",1729197382788,6.6614,150.12,150.09,0.99968198]
["bitfinex","SOLUSD",1729197386891,16.6489,150.16,150.09,0.99968198]
["bitfinex","SOLUSD",1729197387197,6.661,150.13,150.09,0.99968198]
["bitfinex","SOLUSD",1729197389074,6.661,150.13,150.09,7.66228198]
["bitfinex","SOLUSD",1729197389683,15.4007,150.18,150.1,6.6621]
["bitfinex","SOLUSD",1729197389995,6.66,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1729197390366,15.4007,150.18,150.09,14.65982684]
["bitfinex","SOLUSD",1729197390569,32.1727,150.22,150.13,20.32094486]
["bitfinex","SOLUSD",1729197390771,6.6589,150.18,150.13,20.32094486]
["bitfinex","SOLUSD",1729197391074,6.6589,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1729197391569,6.6582,150.19,150.14,16.651]
["bitfinex","SOLUSD",1729197391770,16.6393,150.25,150.17,13.66014486]
["bitfinex","SOLUSD",1729197391976,16.6393,150.25,150.17,20.31894486]
["bitfinex","SOLUSD",1729197391977,6.6569,150.22,150.17,20.31894486]
["bitfinex","SOLUSD",1729197392197,6.6569,150.22,150.17,13.66014486]
["bitfinex","SOLUSD",1729197392496,16.1457,150.26,150.19,13.66014486]
["bitfinex","SOLUSD",1729197392497,6.6564,150.24,150.19,13.66014486]
["bitfinex","SOLUSD",1729197392684,6.6565,150.23,150.19,13.66014486]
["bitfinex","SOLUSD",1729197396997,16.1457,150.26,150.18,16.6466]
["bitfinex","SOLUSD",1729197397295,23.776884,150.25,150.14,24.30975232]
["bitfinex","SOLUSD",1729197397503,6.6587,150.18,150.14,24.30975232]
["bitfinex","SOLUSD",1729197398986,6.6587,150.18,150.14,17.64965232]
["bitfinex","SOLUSD",1729197400283,6.6591,150.17,150.14,0.99935232]
["bitfinex","SOLUSD",1729197400600,6.6598,150.16,150.11,23.3154]
["bitfinex","SOLUSD",1729197401402,6.6598,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1729197401609,6.6608,150.14,150.09,29.19706187]
["bitfinex","SOLUSD",1729197402677,6.6608,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1729197403074,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1729197405086,6.6594,150.17,150.12,6.6609]
["bitfinex","SOLUSD",1729197405398,6.6594,150.17,150.12,23.314]
["bitfinex","SOLUSD",1729197419821,15.5647,150.2,150.13,6.6607]
["bitfinex","SOLUSD",1729197420001,6.6589,150.18,150.13,23.3128]
["bitfinex","SOLUSD",1729197421116,16.6432,150.22,150.15,6.6599]
["bitfinex","SOLUSD",1729197421302,16.6432,150.22,150.15,23.3099]
["bitfinex","SOLUSD",1729197421505,6.6582,150.19,150.15,23.3099]
["bitfinex","SOLUSD",1729197421905,6.6579,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1729197422104,6.6579,150.2,150.15,16.6499]
["bitfinex","SOLUSD",1729197422310,6.6579,150.2,150.15,23.3097]
["bitfinex","SOLUSD",1729197422629,6.6592,150.17,150.12,16.6524]
["bitfinex","SOLUSD",1729197423319,6.6592,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1729197423495,6.6592,150.17,150.13,20.32064486]
["bitfinex","SOLUSD",1729197424010,16.6433,150.21,150.13,13.66014486]
["bitfinex","SOLUSD",1729197424321,6.6584,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729197424696,6.6577,150.2,150.14,6.66]
["bitfinex","SOLUSD",1729197424907,6.6586,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729197426039,16.6433,150.21,150.14,6.66]
["bitfinex","SOLUSD",1729197426040,6.6587,150.18,150.14,6.66]
["bitfinex","SOLUSD",1729197428530,32.7924,150.24,150.17,13.66014486]
["bitfinex","SOLUSD",1729197428823,6.6572,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1729197429422,16.6165,150.28,150.19,20.31824486]
["bitfinex","SOLUSD",1729197429625,16.6165,150.28,150.17,13.66014486]
["bitfinex","SOLUSD",1729197429829,16.6378,150.26,150.15,37.65537615]
["bitfinex","SOLUSD",1729197430135,6.658,150.2,150.15,30.65483129]
["bitfinex","SOLUSD",1729197430338,6.658,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1729197431608,6.658,150.2,150.16,20.31954486]
["bitfinex","SOLUSD",1729197433810,16.6389,150.25,150.17,6.6589]
["bitfinex","SOLUSD",1729197434006,6.6572,150.22,150.18,13.66014486]
["bitfinex","SOLUSD",1729197434315,6.6572,150.22,150.18,20.31844486]
["bitfinex","SOLUSD",1729197438432,6.6576,150.21,150.17,16.6477]
["bitfinex","SOLUSD",1729197438613,6.6576,150.21,150.17,23.3067]
["bitfinex","SOLUSD",1729197440633,6.6582,150.19,150.15,14.00553129]
["bitfinex","SOLUSD",1729197440931,16.0996,150.23,150.15,0.99923129]
["bitfinex","SOLUSD",1729197441132,6.6589,150.18,150.15,0.99923129]
["bitfinex","SOLUSD",1729197443037,6.658,150.2,150.15,7.65883129]
["bitfinex","SOLUSD",1729197443332,6.658,150.2,150.16,20.31964486]
["bitfinex","SOLUSD",1729197443908,16.0996,150.23,150.16,20.31964486]
["bitfinex","SOLUSD",1729197444116,16.6397,150.25,150.16,13.66014486]
["bitfinex","SOLUSD",1729197444314,6.6568,150.23,150.18,13.66014486]
["bitfinex","SOLUSD",1729197444718,6.6568,150.23,150.18,36.96524486]
["bitfinex","SOLUSD",1729197446027,16.1513,150.27,150.2,13.66014486]
["bitfinex","SOLUSD",1729197446223,6.6552,150.26,150.22,20.31694486]
["bitfinex","SOLUSD",1729197446612,6.6552,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729197447020,6.6552,150.26,150.21,36.96054486]
["bitfinex","SOLUSD",1729197447817,23.776884,150.28,150.19,20.31784486]
["bitfinex","SOLUSD",1729197448145,23.776884,150.28,150.2,6.6577]
["bitfinex","SOLUSD",1729197448331,6.6565,150.23,150.19,23.3036]
["bitfinex","SOLUSD",1729197448719,23.776884,150.28,150.19,16.6455]
["bitfinex","SOLUSD",1729197449023,6.657,150.22,150.18,20.31874486]
["bitfinex","SOLUSD",1729197451239,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729197451747,15.8898,150.25,150.16,30.30854486]
["bitfinex","SOLUSD",1729197451748,6.6578,150.2,150.16,30.30854486]
["bitfinex","SOLUSD",1729197451923,6.6578,150.2,150.16,16.6484]
["bitfinex","SOLUSD",1729197452739,6.6578,150.2,150.16,23.3077]
["bitfinex","SOLUSD",1729197457241,6.6578,150.2,150.16,23.3079]
["bitfinex","SOLUSD",1729197457632,6.6578,150.2,150.16,16.6484]
["bitfinex","SOLUSD",1729197457839,23.976884,150.24,150.13,6.1683]
["bitfinex","SOLUSD",1729197458032,0.2,150.23,150.11,6.6616]
["bitfinex","SOLUSD",1729197458227,0.2,150.23,150.1,16.655]
["bitfinex","SOLUSD",1729197458228,6.6603,150.15,150.1,23.3171]
["bitfinex","SOLUSD",1729197458430,16.6463,150.19,150.11,16.6544]
["bitfinex","SOLUSD",1729197458645,16.6463,150.19,150.12,6.661]
["bitfinex","SOLUSD",1729197458646,6.6595,150.17,150.12,6.661]
["bitfinex","SOLUSD",1729197459452,6.6596,150.16,150.12,6.661]
["bitfinex","SOLUSD",1729197461957,23.776884,150.21,150.1,0.99960249]
["bitfinex","SOLUSD",1729197462137,23.776884,150.21,150.13,6.6608]
["bitfinex","SOLUSD",1729197462339,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1729197464165,6.6587,150.18,150.13,6.6604]
["bitfinex","SOLUSD",1729197464341,23.776884,150.21,150.13,6.6604]
["bitfinex","SOLUSD",1729197464549,6.6592,150.17,150.13,6.6604]
["bitfinex","SOLUSD",1729197474739,16.024,150.26,150.12,21.31251487]
["bitfinex","SOLUSD",1729197474939,6.5937,150.25,150.16,6.6592]
["bitfinex","SOLUSD",1729197476045,6.658,150.2,150.16,6.6592]
["bitfinex","SOLUSD",1729197476744,6.6574,150.21,150.16,6.6592]
["bitfinex","SOLUSD",1729197477559,16.64,150.24,150.16,16.6485]
["bitfinex","SOLUSD",1729197477751,6.6569,150.22,150.17,6.6588]
["bitfinex","SOLUSD",1729197478550,6.6569,150.22,150.17,16.6476]
["bitfinex","SOLUSD",1729197479369,6.6569,150.22,150.18,6.6584]
["bitfinex","SOLUSD",1729197479864,6.6569,150.22,150.18,20.28529024]
["bitfinex","SOLUSD",1729197480364,16.024,150.26,150.17,16.6476]
["bitfinex","SOLUSD",1729197480572,6.6577,150.21,150.17,16.6476]
["bitfinex","SOLUSD",1729197482864,6.6577,150.21,150.17,30.27449024]
["bitfinex","SOLUSD",1729197484453,6.6567,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1729197484772,6.6567,150.23,150.19,13.62689024]
["bitfinex","SOLUSD",1729197485754,16.024,150.26,150.19,13.62689024]
["bitfinex","SOLUSD",1729197485961,6.6557,150.25,150.21,13.62689024]
["bitfinex","SOLUSD",1729197486367,6.22,150.29,150.19,13.62689024]
["bitfinex","SOLUSD",1729197486578,23.776884,150.28,150.18,23.0796]
["bitfinex","SOLUSD",1729197486879,6.6569,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1729197487170,6.6566,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1729197487357,6.6561,150.24,150.19,20.28479024]
["bitfinex","SOLUSD",1729197487677,6.6561,150.24,150.2,6.6574]
["bitfinex","SOLUSD",1729197491581,6.6561,150.24,150.21,13.62689024]
["bitfinex","SOLUSD",1729197495386,6.6559,150.25,150.21,20.28409024]
["bitfinex","SOLUSD",1729197495689,6.656,150.24,150.21,13.62689024]
["bitfinex","SOLUSD",1729197497160,23.776884,150.28,150.19,13.62689024]
["bitfinex","SOLUSD",1729197497368,6.6575,150.21,150.18,0.99905279]
["bitfinex","SOLUSD",1729197500874,6.6591,150.17,150.14,16.4213]
["bitfinex","SOLUSD",1729197501119,6.6591,150.17,150.13,16.6515]
["bitfinex","SOLUSD",1729197501392,6.6596,150.16,150.1,52.65789024]
["bitfinex","SOLUSD",1729197501693,6.6607,150.14,150.11,0.99953252]
["bitfinex","SOLUSD",1729197501869,16.6466,150.18,150.11,0.99953252]
["bitfinex","SOLUSD",1729197502068,6.66,150.15,150.11,0.99953252]
["bitfinex","SOLUSD",1729197503385,6.66,150.15,150.1,45.693]
["bitfinex","SOLUSD",1729197503779,16.6466,150.18,150.1,45.693]
["bitfinex","SOLUSD",1729197503986,16.6466,150.18,150.06,45.3343062]
["bitfinex","SOLUSD",1729197504298,6.6611,150.13,150.08,6.663]
["bitfinex","SOLUSD",1729197505569,6.6611,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1729197506188,49.9633,150.21,150.08,23.3206]
["bitfinex","SOLUSD",1729197506189,23.876884,150.2,150.08,23.3206]
["bitfinex","SOLUSD",1729197506394,6.6614,150.12,150.08,23.3206]
["bitfinex","SOLUSD",1729197507086,47.084384,150.17,150.08,23.3206]
["bitfinex","SOLUSD",1729197507400,6.6609,150.13,150.08,23.3206]
["bitfinex","SOLUSD",1729197511000,6.6614,150.12,150.08,16.6576]
["bitfinex","SOLUSD",1729197511306,23.776884,150.14,150.07,0.9998113]
["bitfinex","SOLUSD",1729197511801,40.428484,150.14,150.04,16.6611]
["bitfinex","SOLUSD",1729197512011,23.776884,150.14,150.04,16.6611]
["bitfinex","SOLUSD",1729197512187,16.6522,150.13,150.04,23.3257]
["bitfinex","SOLUSD",1729197512394,6.6625,150.1,150.04,23.3257]
["bitfinex","SOLUSD",1729197512606,6.6625,150.1,150.04,16.6611]
["bitfinex","SOLUSD",1729197512782,6.6625,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1729197517277,6.6628,150.09,150.04,23.3258]
["bitfinex","SOLUSD",1729197517506,6.6637,150.07,150.03,1.00002288]
["bitfinex","SOLUSD",1729197518383,6.6637,150.07,150.03,7.66522288]
["bitfinex","SOLUSD",1729197519210,16.6544,150.11,150.03,7.66522288]
["bitfinex","SOLUSD",1729197519411,6.6635,150.08,150.03,1.00002288]
["bitfinex","SOLUSD",1729197519708,23.776884,150.1,150.02,28.9824]
["bitfinex","SOLUSD",1729197519709,6.6636,150.07,150.02,28.9824]
["bitfinex","SOLUSD",1729197520012,6.6642,150.06,150.01,23.4627362]
["bitfinex","SOLUSD",1729197523510,6.6645,150.05,150.01,16.7966362]
["bitfinex","SOLUSD",1729197524498,6.665,150.04,150.01,0.1312362]
["bitfinex","SOLUSD",1729197529509,6.6653,150.03,150.01,0.1312362]
["bitfinex","SOLUSD",1729197532596,23.1065,150.08,150.01,0.1312362]
["bitfinex","SOLUSD",1729197532597,23.776884,150.07,150.01,0.1312362]
["bitfinex","SOLUSD",1729197532801,6.6657,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197541013,6.6653,150.03,150.01,0.1312362]
["bitfinex","SOLUSD",1729197541213,23.776884,150.07,150.01,0.1312362]
["bitfinex","SOLUSD",1729197541214,23.876884,150.07,150.01,0.1312362]
["bitfinex","SOLUSD",1729197541428,6.6657,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197557856,6.6654,150.03,150.01,0.1312362]
["bitfinex","SOLUSD",1729197562650,6.665,150.04,150.01,0.1312362]
["bitfinex","SOLUSD",1729197563139,6.6653,150.03,150.01,0.1312362]
["bitfinex","SOLUSD",1729197563927,40.434884,150.08,150.01,0.1312362]
["bitfinex","SOLUSD",1729197564124,6.6645,150.05,150.01,6.7973362]
["bitfinex","SOLUSD",1729197565022,6.6634,150.08,150.03,6.665]
["bitfinex","SOLUSD",1729197565424,6.6634,150.08,150.03,16.663]
["bitfinex","SOLUSD",1729197565627,6.6634,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197566432,6.6634,150.08,150.03,35.28575672]
["bitfinex","SOLUSD",1729197566636,6.6634,150.08,150.03,23.3282]
["bitfinex","SOLUSD",1729197570872,6.6634,150.08,150.03,35.28575672]
["bitfinex","SOLUSD",1729197571169,6.6636,150.07,150.03,28.62055672]
["bitfinex","SOLUSD",1729197571833,6.6636,150.07,150.03,35.28575672]
["bitfinex","SOLUSD",1729197577343,23.776884,150.1,150.01,12.08879292]
["bitfinex","SOLUSD",1729197577554,6.6646,150.05,150.01,6.7973362]
["bitfinex","SOLUSD",1729197578167,6.6649,150.04,150.01,0.1312362]
["bitfinex","SOLUSD",1729197580041,38.901384,150.08,150.01,0.1312362]
["bitfinex","SOLUSD",1729197580243,6.6653,150.03,150.01,0.1312362]
["bitfinex","SOLUSD",1729197589462,16.6593,150.07,150.01,0.1312362]
["bitfinex","SOLUSD",1729197589672,6.665,150.04,150.01,0.1312362]
["bitfinex","SOLUSD",1729197600775,38.901384,150.08,150.01,23.4626362]
["bitfinex","SOLUSD",1729197600776,6.6644,150.06,150.01,23.4626362]
["bitfinex","SOLUSD",1729197601105,6.6644,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729197604393,16.5571,150.12,150.03,11.95755672]
["bitfinex","SOLUSD",1729197604593,6.6629,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729197604987,6.6629,150.09,150.05,18.62185672]
["bitfinex","SOLUSD",1729197605898,6.6629,150.09,150.05,11.95755672]
["bitfinex","SOLUSD",1729197607494,6.6631,150.08,150.04,23.3265]
["bitfinex","SOLUSD",1729197608607,6.6631,150.08,150.04,35.28405672]
["bitfinex","SOLUSD",1729197617917,16.5571,150.12,150.03,6.6652]
["bitfinex","SOLUSD",1729197617918,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1729197618123,23.776884,150.11,150.02,15.8741]
["bitfinex","SOLUSD",1729197618738,23.776884,150.11,150.01,35.15039292]
["bitfinex","SOLUSD",1729197619105,23.3177,150.1,150.02,6.6657]
["bitfinex","SOLUSD",1729197619308,6.6639,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729197621914,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729197624535,16.6566,150.09,150.01,23.4626362]
["bitfinex","SOLUSD",1729197624824,6.6655,150.03,150.01,0.1312362]
["bitfinex","SOLUSD",1729197626408,6.6657,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197628219,30.442584,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197628422,46.523884,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197635936,22.747,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197636243,6.6657,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197644622,23.776884,150.09,150.01,0.1312362]
["bitfinex","SOLUSD",1729197644946,6.6653,150.03,150.01,0.1312362]
["bitfinex","SOLUSD",1729197647944,6.6648,150.04,150.01,0.1312362]
["bitfinex","SOLUSD",1729197651047,6.6648,150.04,150.03,27.0]
["bitfinex","SOLUSD",1729197655354,6.6647,150.05,150.03,27.0]
["bitfinex","SOLUSD",1729197655648,6.6647,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197656849,6.6641,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197657222,6.6644,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197657453,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197659326,16.6584,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197659530,6.6643,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197664935,16.6547,150.11,150.03,38.45755672]
["bitfinex","SOLUSD",1729197665134,16.6547,150.11,150.04,29.7006]
["bitfinex","SOLUSD",1729197665327,6.6626,150.1,150.05,18.62195672]
["bitfinex","SOLUSD",1729197665530,16.652,150.14,150.05,11.95755672]
["bitfinex","SOLUSD",1729197665747,6.6618,150.11,150.06,35.28125672]
["bitfinex","SOLUSD",1729197666454,6.6623,150.1,150.06,35.28125672]
["bitfinex","SOLUSD",1729197670959,6.6623,150.1,150.06,23.3237]
["bitfinex","SOLUSD",1729197671466,6.6639,150.07,150.04,23.0359]
["bitfinex","SOLUSD",1729197671953,6.6642,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197672157,6.6644,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197680643,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197691469,6.6647,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197691766,6.6648,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197694660,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197698688,6.6635,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197699482,6.6635,150.07,150.03,33.165]
["bitfinex","SOLUSD",1729197701566,6.6643,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197701773,6.6647,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197702485,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197705292,16.6577,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197705474,6.6645,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197705677,23.776884,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197705991,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197715284,23.776884,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197715504,6.6648,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197715691,23.776884,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197715995,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197717196,11.66363286,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197721196,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197721415,11.66445573,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197722223,4.99965573,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197723922,6.6645,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197724427,4.99978204,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197726628,11.66458204,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197727721,11.66482586,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197731003,23.776884,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197731004,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197731204,4.99989892,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197731409,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197731632,4.99985374,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197731926,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197732103,4.99982474,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197732311,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197732631,11.6643532,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197732922,6.6646,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197737311,16.654,150.12,150.03,26.5]
["bitfinex","SOLUSD",1729197737615,6.6633,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197737824,4.99854483,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197738011,6.6633,150.08,150.04,23.3264]
["bitfinex","SOLUSD",1729197738210,4.99813414,150.07,150.04,23.3264]
["bitfinex","SOLUSD",1729197738405,6.6633,150.08,150.04,23.3264]
["bitfinex","SOLUSD",1729197738617,4.99673112,150.07,150.04,23.3264]
["bitfinex","SOLUSD",1729197738847,6.6633,150.08,150.04,23.3264]
["bitfinex","SOLUSD",1729197739328,4.99673105,150.07,150.04,23.3264]
["bitfinex","SOLUSD",1729197739528,6.6633,150.08,150.04,23.3264]
["bitfinex","SOLUSD",1729197744124,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729197744436,4.99179557,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1729197744730,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729197744929,4.99179106,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1729197745237,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729197751225,6.6634,150.08,150.04,28.61955672]
["bitfinex","SOLUSD",1729197751427,23.776884,150.11,150.03,26.5]
["bitfinex","SOLUSD",1729197751648,21.64412098,150.1,150.03,26.5]
["bitfinex","SOLUSD",1729197751816,6.6643,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197758543,6.6637,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197758730,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197760649,37.61142041,150.09,150.03,26.5]
["bitfinex","SOLUSD",1729197760846,4.98975236,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197761042,4.98975236,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197761230,37.61142041,150.09,150.03,26.5]
["bitfinex","SOLUSD",1729197761429,4.98992185,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197761642,4.98992185,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197761855,37.61142041,150.09,150.03,26.5]
["bitfinex","SOLUSD",1729197762058,4.98992292,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197762265,4.98992292,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197762560,6.6642,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197786461,6.6639,150.07,150.03,33.1652]
["bitfinex","SOLUSD",1729197786667,4.99599028,150.06,150.03,33.1652]
["bitfinex","SOLUSD",1729197786875,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197790648,15.8936,150.13,150.03,33.165]
["bitfinex","SOLUSD",1729197790649,6.6636,150.07,150.03,33.165]
["bitfinex","SOLUSD",1729197790969,4.99662428,150.06,150.03,33.165]
["bitfinex","SOLUSD",1729197791279,6.6636,150.07,150.03,33.165]
["bitfinex","SOLUSD",1729197791448,4.99683895,150.06,150.03,45.12255672]
["bitfinex","SOLUSD",1729197791649,6.6636,150.07,150.03,45.12255672]
["bitfinex","SOLUSD",1729197791869,4.99683938,150.06,150.03,45.12255672]
["bitfinex","SOLUSD",1729197792056,6.6636,150.07,150.03,45.12255672]
["bitfinex","SOLUSD",1729197792460,4.99726733,150.06,150.03,45.12255672]
["bitfinex","SOLUSD",1729197792771,6.6636,150.07,150.03,45.12255672]
["bitfinex","SOLUSD",1729197792987,4.99732459,150.06,150.03,45.12255672]
["bitfinex","SOLUSD",1729197793189,6.6636,150.07,150.03,45.12255672]
["bitfinex","SOLUSD",1729197793474,4.99785481,150.06,150.03,45.12255672]
["bitfinex","SOLUSD",1729197793655,6.6636,150.07,150.03,45.12255672]
["bitfinex","SOLUSD",1729197793855,4.99785438,150.06,150.03,45.12255672]
["bitfinex","SOLUSD",1729197794058,6.6636,150.07,150.03,45.12255672]
["bitfinex","SOLUSD",1729197794278,4.99782495,150.06,150.03,45.12255672]
["bitfinex","SOLUSD",1729197794472,6.6636,150.07,150.03,45.12255672]
["bitfinex","SOLUSD",1729197794770,4.99841879,150.06,150.03,45.12255672]
["bitfinex","SOLUSD",1729197794980,6.6636,150.07,150.03,45.12255672]
["bitfinex","SOLUSD",1729197795274,4.99841836,150.06,150.04,6.6648]
["bitfinex","SOLUSD",1729197795480,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197795784,4.99920639,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197796073,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197796265,4.99873958,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197796573,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197796772,4.9989144,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197796993,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197797276,4.99891397,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197797479,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197797670,4.99903205,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197797975,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197798176,4.99903205,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197798474,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197798776,4.99839334,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197798963,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197799149,4.99836346,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197799348,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197799563,4.99778891,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197799874,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197800073,4.99781791,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197800246,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197800450,4.99738856,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197800670,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197800871,4.99738856,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197801176,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197801367,4.99701122,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197801568,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197801770,4.99700714,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729197802074,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197802979,4.9967304,150.07,150.03,43.1631]
["bitfinex","SOLUSD",1729197803185,6.664,150.06,150.03,43.1631]
["bitfinex","SOLUSD",1729197807179,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197807383,4.99680609,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197807682,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197807851,4.99679595,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197808051,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197808250,4.99677534,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197808478,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197808669,4.99683975,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197808867,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197809171,4.99683975,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197809477,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197809786,4.99684921,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197809962,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197810158,4.99684921,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197810483,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197810656,4.99686126,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197810972,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197811165,4.99683141,150.06,150.03,49.8284]
["bitfinex","SOLUSD",1729197811366,6.6637,150.07,150.03,49.8284]
["bitfinex","SOLUSD",1729197811561,6.6644,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197812185,23.776884,150.09,150.03,26.5]
["bitfinex","SOLUSD",1729197812186,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197812372,11.66228814,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197814267,35.43917214,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197814583,51.60917214,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197816359,11.66228814,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197818875,11.65305213,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197821073,35.42993613,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197822673,30.441684,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197822890,35.42708772,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197824779,11.65020372,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197824976,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197837706,30.441684,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197838978,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197840379,6.6648,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197840576,33.3106,150.11,150.03,26.5]
["bitfinex","SOLUSD",1729197840805,6.6639,150.07,150.03,26.5]
["bitfinex","SOLUSD",1729197841103,6.6641,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197841579,6.6645,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197841782,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197850891,16.658,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197851096,6.6643,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197852013,6.6644,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197854201,23.776884,150.1,150.03,48.2146]
["bitfinex","SOLUSD",1729197854404,6.6635,150.08,150.03,66.83725672]
["bitfinex","SOLUSD",1729197855706,6.6635,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1729197867024,23.876884,150.15,150.05,28.61835672]
["bitfinex","SOLUSD",1729197867333,6.663,150.09,150.05,35.28265672]
["bitfinex","SOLUSD",1729197867500,6.6617,150.11,150.03,26.5]
["bitfinex","SOLUSD",1729197867828,6.6643,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197868324,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197869421,23.776884,150.09,150.03,26.5]
["bitfinex","SOLUSD",1729197869722,6.6643,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197870219,6.6644,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197872309,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197873422,6.6634,150.08,150.03,33.165]
["bitfinex","SOLUSD",1729197873629,6.6634,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729197876440,16.1018,150.12,150.03,43.1632]
["bitfinex","SOLUSD",1729197876628,6.6639,150.07,150.03,43.1632]
["bitfinex","SOLUSD",1729197883622,6.1639,150.07,150.03,43.1632]
["bitfinex","SOLUSD",1729197886431,6.664,150.06,150.03,43.1632]
["bitfinex","SOLUSD",1729197887321,23.776884,150.11,150.03,26.5]
["bitfinex","SOLUSD",1729197887322,6.6644,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197892318,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197892523,30.022384,150.11,150.03,26.5]
["bitfinex","SOLUSD",1729197892704,23.776884,150.09,150.03,26.5]
["bitfinex","SOLUSD",1729197892910,4.98904975,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197893229,11.65284975,150.07,150.03,33.165]
["bitfinex","SOLUSD",1729197893403,6.6638,150.07,150.03,33.165]
["bitfinex","SOLUSD",1729197893608,6.664,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197900340,16.6555,150.1,150.03,26.5]
["bitfinex","SOLUSD",1729197900539,6.6635,150.07,150.03,33.165]
["bitfinex","SOLUSD",1729197903425,6.6641,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197903630,6.6644,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197904144,6.6641,150.06,150.03,26.5]
["bitfinex","SOLUSD",1729197907630,16.6577,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197907840,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197908153,11.66044971,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197910254,4.99564971,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197911056,6.6645,150.05,150.03,26.5]
["bitfinex","SOLUSD",1729197911253,16.6577,150.08,150.03,26.5]
["bitfinex","SOLUSD",1729197911453,6.6648,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197913054,11.65753407,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197914563,35.43441807,150.04,150.03,26.5]
["bitfinex","SOLUSD",1729197914757,30.442584,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197914950,35.43531807,150.02,150.01,0.1312362]
["bitfinex","SOLUSD",1729197915146,23.776884,150.01,149.92,16.675]
["bitfinex","SOLUSD",1729197915456,6.6683,149.97,149.92,23.3449]
["bitfinex","SOLUSD",1729197916843,6.6684,149.97,149.92,23.3449]
["bitfinex","SOLUSD",1729197917249,6.6684,149.96,149.92,23.3449]
["bitfinex","SOLUSD",1729197917952,6.6684,149.96,149.92,16.675]
["bitfinex","SOLUSD",1729197918150,6.6692,149.95,149.91,22.5078]
["bitfinex","SOLUSD",1729197918349,23.876884,150.01,149.91,22.5078]
["bitfinex","SOLUSD",1729197918561,23.876884,150.01,149.89,23.3501]
["bitfinex","SOLUSD",1729197918562,23.776884,149.97,149.89,23.3501]
["bitfinex","SOLUSD",1729197919241,16.6695,149.98,149.89,16.6786]
["bitfinex","SOLUSD",1729197919449,6.6691,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1729197919951,6.6698,149.93,149.89,16.6786]
["bitfinex","SOLUSD",1729197920258,6.4628,150.0,149.88,27.9853]
["bitfinex","SOLUSD",1729197920465,6.6702,149.92,149.88,27.9853]
["bitfinex","SOLUSD",1729197921562,6.6698,149.93,149.88,27.9853]
["bitfinex","SOLUSD",1729197921946,6.6704,149.92,149.88,21.3137]
["bitfinex","SOLUSD",1729197927170,6.2628,150.0,149.88,21.3137]
["bitfinex","SOLUSD",1729197927365,6.6684,149.96,149.88,33.27125672]
["bitfinex","SOLUSD",1729197927875,6.6684,149.96,149.91,23.3468]
["bitfinex","SOLUSD",1729197928579,6.6684,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1729197930852,6.668,149.97,149.92,16.6755]
["bitfinex","SOLUSD",1729197931061,6.668,149.97,149.92,23.3454]
["bitfinex","SOLUSD",1729197931664,16.6672,150.0,149.89,12.05755672]
["bitfinex","SOLUSD",1729197931865,6.6676,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1729197932881,6.6674,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729197933077,15.9525,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1729197933386,6.6675,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729197933588,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1729197934582,6.6672,149.99,149.94,23.3425]
["bitfinex","SOLUSD",1729197935371,6.6672,149.99,149.94,16.6733]
["bitfinex","SOLUSD",1729197935676,6.6672,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729197935980,6.6664,150.01,149.96,11.95755672]
["bitfinex","SOLUSD",1729197936278,16.5008,150.05,149.97,6.6676]
["bitfinex","SOLUSD",1729197936279,6.6659,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729197936581,6.6653,150.04,149.98,18.62485672]
["bitfinex","SOLUSD",1729197936883,6.6645,150.05,150.0,11.95755672]
["bitfinex","SOLUSD",1729197937181,6.6645,150.05,150.0,18.62405672]
["bitfinex","SOLUSD",1729197937680,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1729197938765,15.2195,150.09,150.0,11.95755672]
["bitfinex","SOLUSD",1729197939090,23.776884,150.1,150.03,6.6649]
["bitfinex","SOLUSD",1729197939386,6.6635,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1729197939589,23.776884,150.1,150.03,6.6649]
["bitfinex","SOLUSD",1729197939885,6.6635,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1729197940262,6.1827,150.11,150.02,28.62105672]
["bitfinex","SOLUSD",1729197940462,6.6632,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1729197944769,6.6637,150.07,150.02,35.28665672]
["bitfinex","SOLUSD",1729197945083,6.6648,150.05,149.99,29.1219]
["bitfinex","SOLUSD",1729197945295,6.6652,150.04,149.99,29.1219]
["bitfinex","SOLUSD",1729197945467,6.6656,150.03,149.99,16.6675]
["bitfinex","SOLUSD",1729197945793,23.776884,150.07,149.96,7.66843901]
["bitfinex","SOLUSD",1729197946272,6.6661,150.02,149.96,7.66843901]
["bitfinex","SOLUSD",1729197946473,6.6661,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1729197949898,16.6588,150.07,149.97,11.95755672]
["bitfinex","SOLUSD",1729197950092,6.6653,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1729197955076,0.1,150.07,149.96,1.00043901]
["bitfinex","SOLUSD",1729197955298,6.6671,149.99,149.96,1.00043901]
["bitfinex","SOLUSD",1729197956099,0.1,150.07,149.96,1.00043901]
["bitfinex","SOLUSD",1729197956303,6.6668,150.0,149.96,1.00043901]
["bitfinex","SOLUSD",1729197959205,16.6611,150.05,149.97,6.6679]
["bitfinex","SOLUSD",1729197959206,6.6661,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1729197959989,6.6653,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1729197965006,16.6611,150.05,149.97,16.669]
["bitfinex","SOLUSD",1729197965711,6.6665,150.01,149.97,16.669]
["bitfinex","SOLUSD",1729197970608,6.6665,150.01,149.97,23.3368]
["bitfinex","SOLUSD",1729197973414,6.6659,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729197973917,6.6659,150.02,149.97,23.3369]
["bitfinex","SOLUSD",1729197975315,6.6651,150.04,149.99,6.667]
["bitfinex","SOLUSD",1729197975919,15.0383,150.09,149.98,16.6688]
["bitfinex","SOLUSD",1729197976219,6.6656,150.03,149.98,23.336]
["bitfinex","SOLUSD",1729197976995,6.6648,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1729197977219,6.6648,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1729197977417,15.0383,150.09,150.0,6.6665]
["bitfinex","SOLUSD",1729197977716,6.6649,150.04,150.0,23.333]
["bitfinex","SOLUSD",1729197979323,6.6649,150.04,150.0,16.6665]
["bitfinex","SOLUSD",1729197980020,15.0383,150.09,150.01,6.6658]
["bitfinex","SOLUSD",1729197980021,6.6641,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1729197982915,6.6644,150.05,150.01,6.6658]
["bitfinex","SOLUSD",1729197983829,6.665,150.04,150.0,38.4205]
["bitfinex","SOLUSD",1729197984122,16.6588,150.07,150.0,21.754]
["bitfinex","SOLUSD",1729197984324,6.6649,150.04,150.0,21.754]
["bitfinex","SOLUSD",1729197986018,6.6645,150.05,150.01,11.95755672]
["bitfinex","SOLUSD",1729197987724,6.6645,150.05,150.0,28.4204]
["bitfinex","SOLUSD",1729197988511,6.665,150.04,150.0,28.4204]
["bitfinex","SOLUSD",1729197989827,15.0383,150.09,150.01,6.6659]
["bitfinex","SOLUSD",1729197989828,6.6643,150.06,150.01,6.6659]
["bitfinex","SOLUSD",1729197990526,16.6557,150.1,150.02,11.95755672]
["bitfinex","SOLUSD",1729197990718,6.6633,150.08,150.03,6.665]
["bitfinex","SOLUSD",1729197990928,4.98673553,150.07,150.03,6.665]
["bitfinex","SOLUSD",1729197991230,6.6633,150.08,150.03,6.665]
["bitfinex","SOLUSD",1729197991427,4.98647189,150.07,150.02,11.95755672]
["bitfinex","SOLUSD",1729197991601,15.9724,150.13,150.04,11.95755672]
["bitfinex","SOLUSD",1729197991802,6.6626,150.1,150.06,11.95755672]
["bitfinex","SOLUSD",1729197992012,4.98617039,150.09,150.06,11.95755672]
["bitfinex","SOLUSD",1729197992309,15.9724,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1729197992511,6.6618,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729197995134,6.6618,150.11,150.06,35.28125672]
["bitfinex","SOLUSD",1729197997032,49.6671,150.17,150.07,23.3216]
["bitfinex","SOLUSD",1729197997033,6.6613,150.12,150.07,23.3216]
["bitfinex","SOLUSD",1729197997214,6.6613,150.12,150.08,11.95755672]
["bitfinex","SOLUSD",1729197998316,6.6613,150.12,150.08,18.62055672]
["bitfinex","SOLUSD",1729197999036,6.6613,150.12,150.08,11.95755672]
["bitfinex","SOLUSD",1729198003343,6.6621,150.11,150.07,16.6585]
["bitfinex","SOLUSD",1729198003519,6.6621,150.11,150.07,28.61605672]
["bitfinex","SOLUSD",1729198004331,6.6621,150.11,150.07,16.6585]
["bitfinex","SOLUSD",1729198006637,6.6621,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1729198006938,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1729198007731,6.6619,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1729198009939,6.6619,150.11,150.06,18.62145672]
["bitfinex","SOLUSD",1729198010631,6.6622,150.1,150.06,11.95755672]
["bitfinex","SOLUSD",1729198012535,23.776884,150.14,150.08,11.95755672]
["bitfinex","SOLUSD",1729198012730,16.6505,150.15,150.08,11.95755672]
["bitfinex","SOLUSD",1729198013124,6.6612,150.13,150.1,11.95755672]
["bitfinex","SOLUSD",1729198013737,6.6614,150.12,150.1,11.95755672]
["bitfinex","SOLUSD",1729198013945,6.6614,150.12,150.08,11.95755672]
["bitfinex","SOLUSD",1729198019143,6.6618,150.11,150.08,11.95755672]
["bitfinex","SOLUSD",1729198022333,23.776884,150.13,150.05,23.34220705]
["bitfinex","SOLUSD",1729198022631,6.6624,150.1,150.05,41.96406377]
["bitfinex","SOLUSD",1729198025151,40.429084,150.13,150.05,41.96406377]
["bitfinex","SOLUSD",1729198025347,6.6626,150.09,150.05,41.96406377]
["bitfinex","SOLUSD",1729198026151,6.6638,150.07,150.05,0.99990705]
["bitfinex","SOLUSD",1729198026355,23.776884,150.11,150.01,54.25820816]
["bitfinex","SOLUSD",1729198026527,6.6638,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729198030864,6.6638,150.07,150.03,6.6651]
["bitfinex","SOLUSD",1729198032342,6.6648,150.05,150.01,30.77162066]
["bitfinex","SOLUSD",1729198032538,16.6577,150.08,150.01,23.90523198]
["bitfinex","SOLUSD",1729198032742,6.6642,150.06,150.01,30.57103198]
["bitfinex","SOLUSD",1729198033627,6.6642,150.06,150.01,23.90523198]
["bitfinex","SOLUSD",1729198033946,6.6642,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1729198035630,6.6635,150.08,150.03,6.665]
["bitfinex","SOLUSD",1729198036250,6.6636,150.07,150.03,6.665]
["bitfinex","SOLUSD",1729198039462,6.6642,150.06,150.02,16.6644]
["bitfinex","SOLUSD",1729198041329,6.6642,150.06,150.02,23.3301]
["bitfinex","SOLUSD",1729198045855,16.6555,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1729198046158,6.6634,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1729198046454,6.6634,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729198050857,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1729198054463,6.6634,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729198055037,6.6634,150.08,150.03,17.66278015]
["bitfinex","SOLUSD",1729198055262,6.6634,150.08,150.03,24.32788015]
["bitfinex","SOLUSD",1729198061142,6.6634,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729198063545,6.6634,150.08,150.04,23.327]
["bitfinex","SOLUSD",1729198068547,6.6619,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729198068768,4.99324843,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1729198068959,4.99324843,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1729198069148,6.6619,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729198069348,4.99375917,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1729198069549,4.99375917,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1729198069760,6.6619,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729198069961,4.99375381,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1729198070160,4.99375381,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1729198070450,6.6619,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729198070645,6.6614,150.12,150.08,18.62025672]
["bitfinex","SOLUSD",1729198070860,4.9934783,150.11,150.08,18.62025672]
["bitfinex","SOLUSD",1729198071077,6.6614,150.12,150.09,11.95755672]
["bitfinex","SOLUSD",1729198071264,4.99244507,150.11,150.09,11.95755672]
["bitfinex","SOLUSD",1729198071455,32.3009,150.16,150.09,11.95755672]
["bitfinex","SOLUSD",1729198071660,6.661,150.13,150.09,18.62015672]
["bitfinex","SOLUSD",1729198071878,4.99243675,150.12,150.09,18.62015672]
["bitfinex","SOLUSD",1729198072063,6.661,150.13,150.09,18.62015672]
["bitfinex","SOLUSD",1729198072381,4.99092142,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1729198072549,6.661,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1729198072747,4.99092185,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1729198072969,6.661,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1729198073169,4.99091763,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1729198073459,6.661,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1729198073980,6.661,150.13,150.08,18.62045672]
["bitfinex","SOLUSD",1729198083877,6.661,150.13,150.08,11.95755672]
["bitfinex","SOLUSD",1729198084050,6.661,150.13,150.09,6.6624]
["bitfinex","SOLUSD",1729198088476,6.6607,150.14,150.1,18.61965672]
["bitfinex","SOLUSD",1729198092771,16.2183,150.2,150.12,28.61075672]
["bitfinex","SOLUSD",1729198092989,6.6596,150.16,150.12,35.27205672]
["bitfinex","SOLUSD",1729198099789,16.2183,150.2,150.09,17.65572832]
["bitfinex","SOLUSD",1729198099790,6.6611,150.13,150.09,17.65572832]
["bitfinex","SOLUSD",1729198100090,6.6622,150.11,150.06,65.11825421]
["bitfinex","SOLUSD",1729198100593,6.6634,150.08,150.05,0.99987388]
["bitfinex","SOLUSD",1729198100962,6.6638,150.07,150.05,0.99987388]
["bitfinex","SOLUSD",1729198105290,6.6624,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1729198105491,6.6618,150.11,150.05,17.66077388]
["bitfinex","SOLUSD",1729198105669,6.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729198106499,15.0178,150.15,150.06,12.05755672]
["bitfinex","SOLUSD",1729198106704,6.661,150.13,150.08,6.6628]
["bitfinex","SOLUSD",1729198109479,6.6614,150.12,150.08,6.6628]
["bitfinex","SOLUSD",1729198113698,6.6621,150.11,150.07,16.6582]
["bitfinex","SOLUSD",1729198117996,6.6623,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1729198124098,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1729198144890,6.6606,150.14,150.08,6.6631]
["bitfinex","SOLUSD",1729198145087,6.6606,150.14,150.09,23.3188]
["bitfinex","SOLUSD",1729198145314,6.6602,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1729198145508,6.1602,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1729198147514,6.1602,150.15,150.1,16.6552]
["bitfinex","SOLUSD",1729198147515,6.6621,150.11,150.07,44.729]
["bitfinex","SOLUSD",1729198147827,6.6616,150.12,150.07,44.729]
["bitfinex","SOLUSD",1729198148115,6.6616,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729198152494,6.6618,150.11,150.07,23.3215]
["bitfinex","SOLUSD",1729198153913,6.6622,150.1,150.07,16.658]
["bitfinex","SOLUSD",1729198157399,43.776884,150.13,150.05,6.95252864]
["bitfinex","SOLUSD",1729198157595,43.776884,150.13,150.04,16.6614]
["bitfinex","SOLUSD",1729198157893,20.0,150.11,150.04,23.3261]
["bitfinex","SOLUSD",1729198158092,6.663,150.09,150.04,23.3261]
["bitfinex","SOLUSD",1729198158409,43.776884,150.13,150.06,6.6638]
["bitfinex","SOLUSD",1729198158717,6.6619,150.11,150.07,23.3217]
["bitfinex","SOLUSD",1729198159023,6.6619,150.11,150.07,16.6586]
["bitfinex","SOLUSD",1729198160703,6.6619,150.11,150.07,23.3218]
["bitfinex","SOLUSD",1729198161524,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729198163005,6.661,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1729198166402,20.0,150.17,150.11,6.6616]
["bitfinex","SOLUSD",1729198166723,6.66,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729198170539,16.6458,150.19,150.11,28.61195672]
["bitfinex","SOLUSD",1729198170844,15.2554,150.21,150.08,56.6082]
["bitfinex","SOLUSD",1729198170845,15.2554,150.21,150.13,11.95755672]
["bitfinex","SOLUSD",1729198171145,6.6582,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729198171720,15.2554,150.21,150.13,28.60875672]
["bitfinex","SOLUSD",1729198172050,6.6587,150.18,150.13,28.60875672]
["bitfinex","SOLUSD",1729198173642,6.6587,150.18,150.14,6.66]
["bitfinex","SOLUSD",1729198178315,6.6594,150.17,150.13,16.6512]
["bitfinex","SOLUSD",1729198179043,6.6595,150.17,150.13,16.6512]
["bitfinex","SOLUSD",1729198179217,20.0,150.18,150.11,6.6616]
["bitfinex","SOLUSD",1729198179417,6.6599,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1729198180122,6.6599,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1729198180735,15.2554,150.21,150.13,11.95755672]
["bitfinex","SOLUSD",1729198180940,6.6591,150.17,150.13,18.61825672]
["bitfinex","SOLUSD",1729198181127,6.6588,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1729198191231,20.0,150.2,150.13,35.26995672]
["bitfinex","SOLUSD",1729198191442,6.6591,150.18,150.13,35.26995672]
["bitfinex","SOLUSD",1729198191751,6.6591,150.18,150.13,23.3124]
["bitfinex","SOLUSD",1729198196851,20.0,150.2,150.13,23.3124]
["bitfinex","SOLUSD",1729198197058,6.6591,150.17,150.13,23.3124]
["bitfinex","SOLUSD",1729198207959,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729198210257,6.66,150.15,150.11,7.66091231]
["bitfinex","SOLUSD",1729198212635,20.0,150.2,150.11,0.99951231]
["bitfinex","SOLUSD",1729198212840,15.7023,150.17,150.1,6.93211048]
["bitfinex","SOLUSD",1729198213162,6.6622,150.1,150.09,1.15796806]
["bitfinex","SOLUSD",1729198213363,6.663,150.09,150.04,52.56959005]
["bitfinex","SOLUSD",1729198213663,43.776884,150.13,150.04,53.72814045]
["bitfinex","SOLUSD",1729198213965,6.663,150.09,150.04,52.56959005]
["bitfinex","SOLUSD",1729198215361,6.6634,150.08,150.04,24.60359005]
["bitfinex","SOLUSD",1729198215565,6.6634,150.08,150.04,17.66162443]
["bitfinex","SOLUSD",1729198216246,6.6625,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1729198216843,6.662,150.11,150.06,6.6635]
["bitfinex","SOLUSD",1729198217046,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1729198218756,6.6618,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729198219759,20.0,150.14,150.05,12.05755672]
["bitfinex","SOLUSD",1729198220069,20.0,150.14,150.08,6.6627]
["bitfinex","SOLUSD",1729198220070,6.6613,150.12,150.08,6.6627]
["bitfinex","SOLUSD",1729198223754,16.6495,150.16,150.09,6.6623]
["bitfinex","SOLUSD",1729198223755,6.6604,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1729198224751,16.6495,150.16,150.09,6.6623]
["bitfinex","SOLUSD",1729198224952,6.6609,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1729198232770,6.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729198233165,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1729198235281,6.6617,150.12,150.07,23.3222]
["bitfinex","SOLUSD",1729198237181,20.0,150.14,150.07,23.3222]
["bitfinex","SOLUSD",1729198237371,6.6618,150.11,150.07,23.3222]
["bitfinex","SOLUSD",1729198249895,6.6614,150.12,150.08,6.6628]
["bitfinex","SOLUSD",1729198250894,20.0,150.14,150.07,16.6588]
["bitfinex","SOLUSD",1729198251202,6.6618,150.11,150.07,23.3222]
["bitfinex","SOLUSD",1729198251994,6.6622,150.1,150.07,16.6588]
["bitfinex","SOLUSD",1729198252196,6.6622,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1729198252492,6.6627,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1729198253298,22.9308,150.13,150.04,17.66122443]
["bitfinex","SOLUSD",1729198253592,6.6635,150.07,150.04,17.66122443]
["bitfinex","SOLUSD",1729198255497,6.6632,150.08,150.04,17.66122443]
["bitfinex","SOLUSD",1729198256999,6.6632,150.08,150.04,24.32602443]
["bitfinex","SOLUSD",1729198261902,6.6617,150.11,150.06,23.3234]
["bitfinex","SOLUSD",1729198262075,35.5499,150.14,150.06,23.3234]
["bitfinex","SOLUSD",1729198262275,6.6622,150.1,150.06,23.3234]
["bitfinex","SOLUSD",1729198269214,6.6622,150.1,150.04,0.99992443]
["bitfinex","SOLUSD",1729198269215,20.0,150.12,150.04,0.99992443]
["bitfinex","SOLUSD",1729198269407,6.6634,150.08,150.04,0.99992443]
["bitfinex","SOLUSD",1729198270087,16.6546,150.11,150.04,0.99992443]
["bitfinex","SOLUSD",1729198270290,6.6644,150.05,150.04,0.99992443]
["bitfinex","SOLUSD",1729198270488,6.6635,150.07,149.99,6.6669]
["bitfinex","SOLUSD",1729198270702,6.6651,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1729198271114,6.6651,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729198272799,20.0,150.06,149.99,16.6676]
["bitfinex","SOLUSD",1729198272800,6.6643,150.06,149.99,20.1]
["bitfinex","SOLUSD",1729198272991,6.6638,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1729198273390,6.664,150.06,150.02,23.3296]
["bitfinex","SOLUSD",1729198279917,16.656,150.1,150.01,22.6321]
["bitfinex","SOLUSD",1729198280107,16.656,150.1,150.03,23.3281]
["bitfinex","SOLUSD",1729198280108,6.6634,150.08,150.03,23.3281]
["bitfinex","SOLUSD",1729198280720,16.656,150.1,150.03,23.3281]
["bitfinex","SOLUSD",1729198281020,6.6635,150.07,150.03,23.3281]
["bitfinex","SOLUSD",1729198281415,6.6693,149.94,149.9,27.82317054]
["bitfinex","SOLUSD",1729198281615,16.6688,149.98,149.9,27.82317054]
["bitfinex","SOLUSD",1729198281800,12.93841993,149.97,149.9,27.82317054]
["bitfinex","SOLUSD",1729198282121,6.6712,149.9,149.87,6.0683]
["bitfinex","SOLUSD",1729198282300,6.6712,149.9,149.87,32.84047054]
["bitfinex","SOLUSD",1729198282499,6.6712,149.9,149.87,26.77217054]
["bitfinex","SOLUSD",1729198282700,30.0,149.89,149.87,26.77217054]
["bitfinex","SOLUSD",1729198283613,4.95439647,149.88,149.87,26.77217054]
["bitfinex","SOLUSD",1729198283799,34.95439647,149.88,149.87,26.77217054]
["bitfinex","SOLUSD",1729198284616,30.0,149.88,149.87,26.77217054]
["bitfinex","SOLUSD",1729198287526,30.0,149.88,149.86,16.3017606]
["bitfinex","SOLUSD",1729198292529,6.6707,149.91,149.86,16.3017606]
["bitfinex","SOLUSD",1729198293724,30.0,149.87,149.86,16.3017606]
["bitfinex","SOLUSD",1729198294908,30.0,149.87,149.86,0.6364606]
["bitfinex","SOLUSD",1729198297836,6.6716,149.89,149.86,0.6364606]
["bitfinex","SOLUSD",1729198300730,6.672,149.88,149.86,0.6364606]
["bitfinex","SOLUSD",1729198300938,30.0,149.87,149.86,0.6364606]
["bitfinex","SOLUSD",1729198310648,6.6717,149.89,149.86,0.6364606]
["bitfinex","SOLUSD",1729198314552,16.6753,149.93,149.86,0.6364606]
["bitfinex","SOLUSD",1729198314730,20.0,149.91,149.86,0.6364606]
["bitfinex","SOLUSD",1729198314927,6.6719,149.89,149.86,0.6364606]
["bitfinex","SOLUSD",1729198318542,6.672,149.88,149.86,0.6364606]
["bitfinex","SOLUSD",1729198324285,6.6724,149.87,149.86,0.6364606]
["bitfinex","SOLUSD",1729198326361,6.6723,149.88,149.86,0.6364606]
["bitfinex","SOLUSD",1729198326557,20.0,149.9,149.86,0.6364606]
["bitfinex","SOLUSD",1729198326558,6.6724,149.87,149.86,0.6364606]
["bitfinex","SOLUSD",1729198334980,6.6706,149.91,149.86,0.6364606]
["bitfinex","SOLUSD",1729198335273,6.6707,149.91,149.87,23.3531]
["bitfinex","SOLUSD",1729198340887,6.6716,149.89,149.86,0.6364606]
["bitfinex","SOLUSD",1729198375023,6.6722,149.88,149.86,0.6364606]
["bitfinex","SOLUSD",1729198378015,20.0,149.91,149.86,0.6364606]
["bitfinex","SOLUSD",1729198378206,6.6724,149.87,149.86,0.6364606]
["bitfinex","SOLUSD",1729198381529,6.6718,149.89,149.86,0.6364606]
["bitfinex","SOLUSD",1729198381828,6.6721,149.88,149.86,0.6364606]
["bitfinex","SOLUSD",1729198384406,6.6716,149.89,149.86,0.6364606]
["bitfinex","SOLUSD",1729198384820,43.776884,149.91,149.86,0.6364606]
["bitfinex","SOLUSD",1729198385118,6.6722,149.88,149.86,0.6364606]
["bitfinex","SOLUSD",1729198390129,6.6724,149.87,149.86,0.6364606]
["bitfinex","SOLUSD",1729198399421,26.6724,149.87,149.86,0.6364606]
["bitfinex","SOLUSD",1729198405138,26.6724,149.87,149.82,13.0927]
["bitfinex","SOLUSD",1729198405139,20.0,149.86,149.82,6.4181]
["bitfinex","SOLUSD",1729198405333,6.6741,149.84,149.82,6.4181]
["bitfinex","SOLUSD",1729198405745,6.6732,149.86,149.82,6.4181]
["bitfinex","SOLUSD",1729198408849,20.0,149.9,149.82,6.4181]
["bitfinex","SOLUSD",1729198408850,6.6724,149.88,149.82,6.4181]
["bitfinex","SOLUSD",1729198409147,6.6724,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1729198409854,6.6724,149.88,149.83,23.3593]
["bitfinex","SOLUSD",1729198415826,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1729198416031,6.6711,149.9,149.86,16.5569]
["bitfinex","SOLUSD",1729198421728,6.6711,149.9,149.86,23.2297]
["bitfinex","SOLUSD",1729198424848,16.6733,149.95,149.86,23.2297]
["bitfinex","SOLUSD",1729198425147,6.671,149.91,149.86,23.2297]
["bitfinex","SOLUSD",1729198425957,6.6711,149.9,149.86,23.2297]
["bitfinex","SOLUSD",1729198439174,6.6705,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1729198439350,6.6705,149.92,149.87,13.0876]
["bitfinex","SOLUSD",1729198439550,6.6705,149.92,149.87,29.7685]
["bitfinex","SOLUSD",1729198439745,6.6707,149.91,149.87,29.7685]
["bitfinex","SOLUSD",1729198447173,20.0,149.94,149.87,23.0964]
["bitfinex","SOLUSD",1729198447472,6.6705,149.92,149.88,6.6717]
["bitfinex","SOLUSD",1729198447681,20.0,149.94,149.87,23.0964]
["bitfinex","SOLUSD",1729198447682,6.6707,149.91,149.87,29.7687]
["bitfinex","SOLUSD",1729198449482,6.6716,149.89,149.87,6.4155]
["bitfinex","SOLUSD",1729198449656,6.6716,149.89,149.86,16.5569]
["bitfinex","SOLUSD",1729198451473,16.6744,149.93,149.86,16.5569]
["bitfinex","SOLUSD",1729198451683,6.6712,149.9,149.86,16.5569]
["bitfinex","SOLUSD",1729198453079,6.6712,149.9,149.86,23.2297]
["bitfinex","SOLUSD",1729198490012,16.6744,149.93,149.86,16.5569]
["bitfinex","SOLUSD",1729198490187,6.6707,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1729198494509,6.6725,149.87,149.84,6.2624]
["bitfinex","SOLUSD",1729198494806,6.6729,149.86,149.84,6.2624]
["bitfinex","SOLUSD",1729198495123,20.0,149.9,149.81,1.15761452]
["bitfinex","SOLUSD",1729198495124,43.776884,149.88,149.81,1.15761452]
["bitfinex","SOLUSD",1729198495301,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1729198495487,23.776884,149.88,149.79,6.6759]
["bitfinex","SOLUSD",1729198495488,6.6739,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1729198496004,6.6742,149.83,149.78,29.8051]
["bitfinex","SOLUSD",1729198496195,6.6742,149.83,149.79,6.676]
["bitfinex","SOLUSD",1729198497200,6.6739,149.84,149.79,6.676]
["bitfinex","SOLUSD",1729198498531,6.6752,149.81,149.78,23.129]
["bitfinex","SOLUSD",1729198498814,6.6747,149.82,149.78,23.129]
["bitfinex","SOLUSD",1729198499115,6.6747,149.82,149.78,29.8053]
["bitfinex","SOLUSD",1729198499613,6.6745,149.83,149.78,29.8053]
["bitfinex","SOLUSD",1729198500695,6.6745,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1729198500990,6.6739,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1729198502210,6.6739,149.84,149.8,6.6752]
["bitfinex","SOLUSD",1729198503999,6.6747,149.82,149.79,16.6892]
["bitfinex","SOLUSD",1729198504199,43.776884,149.87,149.77,1.00172044]
["bitfinex","SOLUSD",1729198504200,6.6758,149.8,149.77,1.00172044]
["bitfinex","SOLUSD",1729198506016,6.6764,149.79,149.74,28.105]
["bitfinex","SOLUSD",1729198506515,6.6764,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1729198506717,6.6764,149.79,149.74,44.8007]
["bitfinex","SOLUSD",1729198507215,6.6763,149.79,149.74,44.8007]
["bitfinex","SOLUSD",1729198510928,6.6763,149.79,149.74,23.3735]
["bitfinex","SOLUSD",1729198511142,23.776884,149.81,149.72,1.15822709]
["bitfinex","SOLUSD",1729198511430,6.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1729198511640,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1729198513308,6.6772,149.77,149.73,23.3744]
["bitfinex","SOLUSD",1729198516437,6.6773,149.77,149.73,16.6958]
["bitfinex","SOLUSD",1729198517125,20.0,149.8,149.71,28.7286606]
["bitfinex","SOLUSD",1729198517427,6.6775,149.76,149.71,22.0492606]
["bitfinex","SOLUSD",1729198517631,6.6769,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1729198518317,6.6779,149.75,149.71,28.7286606]
["bitfinex","SOLUSD",1729198520017,43.776884,149.79,149.71,22.0492606]
["bitfinex","SOLUSD",1729198520216,6.6772,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1729198522621,6.6774,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1729198524335,6.6774,149.76,149.71,45.4269606]
["bitfinex","SOLUSD",1729198524712,6.6774,149.76,149.71,38.7477606]
["bitfinex","SOLUSD",1729198524923,6.6774,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1729198525621,6.6769,149.77,149.72,23.3762]
["bitfinex","SOLUSD",1729198526144,6.6774,149.76,149.72,23.3762]
["bitfinex","SOLUSD",1729198528735,6.6778,149.75,149.71,22.0492606]
["bitfinex","SOLUSD",1729198528930,6.6783,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198529831,6.6776,149.76,149.71,7.3156606]
["bitfinex","SOLUSD",1729198530035,16.6916,149.78,149.71,7.3156606]
["bitfinex","SOLUSD",1729198530245,20.0,149.77,149.71,7.3156606]
["bitfinex","SOLUSD",1729198530549,6.6784,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198532646,20.0,149.77,149.71,0.6364606]
["bitfinex","SOLUSD",1729198533321,23.776884,149.76,149.71,0.6364606]
["bitfinex","SOLUSD",1729198533539,6.679,149.73,149.71,0.6364606]
["bitfinex","SOLUSD",1729198533749,6.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198534528,50.455984,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198535541,26.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198535752,50.455984,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198536062,26.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198536650,56.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198537223,26.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198548036,6.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198566248,30.455984,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198572459,6.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198575665,43.776884,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198575866,6.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198578274,6.6785,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198578671,23.776884,149.76,149.71,0.6364606]
["bitfinex","SOLUSD",1729198578672,6.6788,149.73,149.71,0.6364606]
["bitfinex","SOLUSD",1729198583478,0.2,149.81,149.71,0.6364606]
["bitfinex","SOLUSD",1729198583479,33.4732,149.83,149.72,11.95755672]
["bitfinex","SOLUSD",1729198583666,6.6776,149.76,149.72,34.45565672]
["bitfinex","SOLUSD",1729198584459,6.6776,149.76,149.72,22.4981]
["bitfinex","SOLUSD",1729198585777,6.6769,149.77,149.72,51.15325672]
["bitfinex","SOLUSD",1729198585988,6.6769,149.77,149.73,18.63615672]
["bitfinex","SOLUSD",1729198587967,6.6767,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1729198588375,20.0,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1729198589276,6.6768,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1729198589477,6.6764,149.78,149.73,35.33265672]
["bitfinex","SOLUSD",1729198596072,6.6764,149.78,149.74,11.95755672]
["bitfinex","SOLUSD",1729198597076,6.6764,149.78,149.75,11.95755672]
["bitfinex","SOLUSD",1729198597273,6.6764,149.78,149.74,18.63565672]
["bitfinex","SOLUSD",1729198597475,6.6764,149.78,149.74,11.95755672]
["bitfinex","SOLUSD",1729198605002,6.6759,149.8,149.76,11.95755672]
["bitfinex","SOLUSD",1729198605200,6.6759,149.8,149.76,18.63475672]
["bitfinex","SOLUSD",1729198605404,6.6759,149.8,149.76,11.95755672]
["bitfinex","SOLUSD",1729198605615,6.6759,149.8,149.76,18.63485672]
["bitfinex","SOLUSD",1729198613886,6.6759,149.8,149.77,11.95755672]
["bitfinex","SOLUSD",1729198614486,7.46971727,149.85,149.77,18.63415672]
["bitfinex","SOLUSD",1729198614686,6.6751,149.81,149.77,18.63415672]
["bitfinex","SOLUSD",1729198616211,6.6751,149.81,149.78,11.95755672]
["bitfinex","SOLUSD",1729198617029,6.6747,149.82,149.78,18.63375672]
["bitfinex","SOLUSD",1729198623301,6.6753,149.81,149.77,28.53645672]
["bitfinex","SOLUSD",1729198624911,6.6753,149.81,149.77,35.21325672]
["bitfinex","SOLUSD",1729198625914,6.6753,149.81,149.78,11.95755672]
["bitfinex","SOLUSD",1729198640527,23.776884,149.85,149.78,11.95755672]
["bitfinex","SOLUSD",1729198640710,6.6751,149.81,149.78,11.95755672]
["bitfinex","SOLUSD",1729198648409,6.675,149.82,149.78,18.63385672]
["bitfinex","SOLUSD",1729198648932,6.675,149.82,149.8,11.95755672]
["bitfinex","SOLUSD",1729198651229,6.675,149.82,149.78,18.63385672]
["bitfinex","SOLUSD",1729198665221,6.6726,149.87,149.8,11.95755672]
["bitfinex","SOLUSD",1729198665416,6.6734,149.85,149.81,18.63265672]
["bitfinex","SOLUSD",1729198665640,6.6734,149.85,149.82,11.95755672]
["bitfinex","SOLUSD",1729198670828,6.6731,149.86,149.83,11.95755672]
["bitfinex","SOLUSD",1729198671022,6.6731,149.86,149.82,18.63195672]
["bitfinex","SOLUSD",1729198673327,6.6731,149.86,149.82,18.63195672]
["bitfinex","SOLUSD",1729198673526,6.6731,149.86,149.82,6.6744]
["bitfinex","SOLUSD",1729198680244,6.6735,149.85,149.81,28.64475672]
["bitfinex","SOLUSD",1729198680547,6.6735,149.85,149.81,23.3622]
["bitfinex","SOLUSD",1729198680846,6.6737,149.85,149.81,16.6872]
["bitfinex","SOLUSD",1729198687950,23.776884,149.85,149.78,24.36816555]
["bitfinex","SOLUSD",1729198688354,6.675,149.82,149.78,1.00166555]
["bitfinex","SOLUSD",1729198696068,6.6751,149.81,149.78,1.00166555]
["bitfinex","SOLUSD",1729198723894,6.6751,149.81,149.77,23.2556]
["bitfinex","SOLUSD",1729198723895,23.776884,149.83,149.77,16.5789]
["bitfinex","SOLUSD",1729198724184,57.247984,149.83,149.73,17.35223253]
["bitfinex","SOLUSD",1729198724393,6.6786,149.73,149.72,6.0956]
["bitfinex","SOLUSD",1729198724563,6.6783,149.74,149.72,6.0956]
["bitfinex","SOLUSD",1729198724760,16.6919,149.78,149.72,6.0956]
["bitfinex","SOLUSD",1729198724761,6.6778,149.75,149.72,6.0956]
["bitfinex","SOLUSD",1729198735885,6.6774,149.76,149.72,12.7745]
["bitfinex","SOLUSD",1729198739373,6.6774,149.76,149.72,6.0956]
["bitfinex","SOLUSD",1729198739979,6.6778,149.75,149.72,6.0956]
["bitfinex","SOLUSD",1729198740178,6.6786,149.74,149.72,6.0956]
["bitfinex","SOLUSD",1729198740403,6.6786,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198740999,20.0,149.77,149.71,0.6364606]
["bitfinex","SOLUSD",1729198741181,6.6785,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198744300,6.6788,149.73,149.71,0.6364606]
["bitfinex","SOLUSD",1729198753605,6.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198754906,6.6787,149.73,149.71,0.6364606]
["bitfinex","SOLUSD",1729198760909,6.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198791231,20.0,149.75,149.71,0.6364606]
["bitfinex","SOLUSD",1729198791738,6.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198795616,0.1,149.79,149.71,0.6364606]
["bitfinex","SOLUSD",1729198796431,6.6786,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198796734,6.6788,149.73,149.71,0.6364606]
["bitfinex","SOLUSD",1729198803631,6.678,149.75,149.72,6.0421]
["bitfinex","SOLUSD",1729198803820,20.1,149.8,149.72,6.0421]
["bitfinex","SOLUSD",1729198804147,6.6778,149.75,149.72,6.0421]
["bitfinex","SOLUSD",1729198805124,6.6785,149.74,149.72,6.0421]
["bitfinex","SOLUSD",1729198806548,6.6786,149.73,149.71,0.6364606]
["bitfinex","SOLUSD",1729198806923,6.6791,149.72,149.71,0.6364606]
["bitfinex","SOLUSD",1729198808846,6.6785,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198811750,6.6786,149.73,149.71,0.6364606]
["bitfinex","SOLUSD",1729198815558,6.6783,149.74,149.71,0.6364606]
["bitfinex","SOLUSD",1729198816148,6.6779,149.75,149.71,7.3159606]
["bitfinex","SOLUSD",1729198816458,6.6772,149.77,149.73,6.3529]
["bitfinex","SOLUSD",1729198818137,33.3672,149.85,149.74,27.96715672]
["bitfinex","SOLUSD",1729198818455,6.6758,149.8,149.75,23.3715]
["bitfinex","SOLUSD",1729198818858,6.6758,149.8,149.76,18.63475672]
["bitfinex","SOLUSD",1729198820838,16.6844,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1729198821143,20.0,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1729198821863,6.6746,149.82,149.77,29.5629]
["bitfinex","SOLUSD",1729198822065,6.6743,149.83,149.78,18.63365672]
["bitfinex","SOLUSD",1729198822233,6.6743,149.83,149.79,23.3351]
["bitfinex","SOLUSD",1729198823158,16.6814,149.87,149.79,16.6592]
["bitfinex","SOLUSD",1729198823478,6.6749,149.82,149.79,16.6592]
["bitfinex","SOLUSD",1729198826366,6.6752,149.81,149.79,16.6592]
["bitfinex","SOLUSD",1729198826945,0.1,149.86,149.77,6.1948]
["bitfinex","SOLUSD",1729198827268,6.676,149.79,149.77,6.1948]
["bitfinex","SOLUSD",1729198828672,6.676,149.79,149.75,36.29605863]
["bitfinex","SOLUSD",1729198831465,6.6767,149.78,149.75,17.66110191]
["bitfinex","SOLUSD",1729198835867,6.6765,149.78,149.75,17.66110191]
["bitfinex","SOLUSD",1729198836044,16.6866,149.82,149.75,16.6592]
["bitfinex","SOLUSD",1729198836045,6.6773,149.76,149.75,16.6592]
["bitfinex","SOLUSD",1729198836244,6.677,149.77,149.75,16.6592]
["bitfinex","SOLUSD",1729198848166,6.6766,149.78,149.75,16.6592]
["bitfinex","SOLUSD",1729198851984,16.6894,149.8,149.75,16.6592]
["bitfinex","SOLUSD",1729198852291,6.6769,149.77,149.75,16.6592]
["bitfinex","SOLUSD",1729198863798,23.876884,149.84,149.75,16.6592]
["bitfinex","SOLUSD",1729198864002,6.6755,149.81,149.75,16.6592]
["bitfinex","SOLUSD",1729198864196,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1729198869604,6.6756,149.8,149.76,18.63475672]
["bitfinex","SOLUSD",1729198874414,6.6746,149.82,149.78,18.63395672]
["bitfinex","SOLUSD",1729198876188,16.6826,149.86,149.78,11.95755672]
["bitfinex","SOLUSD",1729198876393,6.6743,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1729198881711,33.3585,149.89,149.8,33.92035672]
["bitfinex","SOLUSD",1729198881712,6.6736,149.85,149.8,33.92035672]
["bitfinex","SOLUSD",1729198881895,23.776884,149.88,149.8,33.92035672]
["bitfinex","SOLUSD",1729198882987,6.6736,149.85,149.8,33.92035672]
["bitfinex","SOLUSD",1729198883205,6.6734,149.85,149.82,11.95755672]
["bitfinex","SOLUSD",1729198883405,6.6734,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1729198883613,6.6738,149.84,149.8,33.92065672]
["bitfinex","SOLUSD",1729198885401,23.776884,149.9,149.77,6.4805]
["bitfinex","SOLUSD",1729198885402,6.675,149.82,149.78,16.6903]
["bitfinex","SOLUSD",1729198886317,6.675,149.82,149.78,23.3667]
["bitfinex","SOLUSD",1729198890507,6.6733,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1729198890714,6.6741,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1729198891715,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1729198893427,16.683,149.86,149.78,28.64785672]
["bitfinex","SOLUSD",1729198893618,6.6748,149.82,149.78,28.64785672]
["bitfinex","SOLUSD",1729198894003,6.6748,149.82,149.78,35.32395672]
["bitfinex","SOLUSD",1729198897831,6.6743,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1729198908112,33.3577,149.89,149.78,11.95755672]
["bitfinex","SOLUSD",1729198908330,33.3577,149.89,149.8,34.35465672]
["bitfinex","SOLUSD",1729198908537,6.6739,149.84,149.8,34.35465672]
["bitfinex","SOLUSD",1729198914842,16.68,149.88,149.8,27.67955672]
["bitfinex","SOLUSD",1729198915142,6.6736,149.85,149.81,6.6748]
["bitfinex","SOLUSD",1729198920241,7.63536152,149.92,149.81,18.47085672]
["bitfinex","SOLUSD",1729198920544,6.6727,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1729198920746,6.6729,149.86,149.82,23.3604]
["bitfinex","SOLUSD",1729198921042,6.6729,149.86,149.82,35.31795672]
["bitfinex","SOLUSD",1729198921547,6.6727,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1729198925443,6.6727,149.87,149.83,18.63175672]
["bitfinex","SOLUSD",1729198925751,6.671,149.91,149.86,18.62995672]
["bitfinex","SOLUSD",1729198925951,6.6715,149.89,149.86,11.95755672]
["bitfinex","SOLUSD",1729198926138,6.6715,149.89,149.85,35.31415672]
["bitfinex","SOLUSD",1729198929470,6.6715,149.89,149.85,41.51205672]
["bitfinex","SOLUSD",1729198929971,20.0,149.95,149.87,11.95755672]
["bitfinex","SOLUSD",1729198930137,6.6701,149.93,149.89,11.95755672]
["bitfinex","SOLUSD",1729198931148,16.6717,149.96,149.89,11.95755672]
["bitfinex","SOLUSD",1729198931149,23.776884,149.95,149.89,11.95755672]
["bitfinex","SOLUSD",1729198931347,6.6702,149.92,149.89,11.95755672]
["bitfinex","SOLUSD",1729198933072,6.6695,149.94,149.89,18.62895672]
["bitfinex","SOLUSD",1729198933273,6.6695,149.94,149.89,25.14955672]
["bitfinex","SOLUSD",1729198933771,6.6695,149.94,149.89,18.47815672]
["bitfinex","SOLUSD",1729198933972,6.6695,149.94,149.9,6.6708]
["bitfinex","SOLUSD",1729198934271,6.669,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1729198934452,6.669,149.95,149.91,11.95755672]
["bitfinex","SOLUSD",1729198935071,6.6683,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1729198935272,6.6683,149.97,149.93,11.95755672]
["bitfinex","SOLUSD",1729198935476,0.1,150.04,149.93,28.30065672]
["bitfinex","SOLUSD",1729198935767,6.6663,150.01,149.96,6.668]
["bitfinex","SOLUSD",1729198935965,6.6667,150.0,149.95,35.29755672]
["bitfinex","SOLUSD",1729198936375,16.6643,150.03,149.96,6.6682]
["bitfinex","SOLUSD",1729198936376,6.6663,150.01,149.96,6.6682]
["bitfinex","SOLUSD",1729198936550,6.6663,150.01,149.97,11.95755672]
["bitfinex","SOLUSD",1729198937450,6.6663,150.01,149.97,18.62535672]
["bitfinex","SOLUSD",1729198938449,6.6658,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1729198939356,6.6663,150.01,149.97,28.62745672]
["bitfinex","SOLUSD",1729198940680,16.6604,150.06,149.97,28.62745672]
["bitfinex","SOLUSD",1729198940977,6.6658,150.02,149.97,35.29515672]
["bitfinex","SOLUSD",1729198941777,6.6662,150.01,149.97,35.29515672]
["bitfinex","SOLUSD",1729198944979,23.776884,150.06,149.96,11.95755672]
["bitfinex","SOLUSD",1729198945177,6.6669,150.0,149.96,11.95755672]
["bitfinex","SOLUSD",1729198948378,6.6678,149.98,149.94,7.07649851]
["bitfinex","SOLUSD",1729198951978,6.6678,149.98,149.94,25.70325523]
["bitfinex","SOLUSD",1729198953088,6.6678,149.98,149.94,13.74569851]
["bitfinex","SOLUSD",1729198956465,6.6688,149.95,149.94,1.00059851]
["bitfinex","SOLUSD",1729198956668,6.6698,149.93,149.9,6.4811]
["bitfinex","SOLUSD",1729198956862,40.443484,150.0,149.9,6.4811]
["bitfinex","SOLUSD",1729198956863,0.1,150.0,149.9,6.4811]
["bitfinex","SOLUSD",1729198957188,0.1,150.0,149.89,33.1534]
["bitfinex","SOLUSD",1729198957189,6.6706,149.92,149.89,16.4752]
["bitfinex","SOLUSD",1729198957365,6.6709,149.91,149.89,16.4752]
["bitfinex","SOLUSD",1729198958089,6.6709,149.91,149.87,1.00105441]
["bitfinex","SOLUSD",1729198958678,6.6709,149.91,149.87,7.67325441]
["bitfinex","SOLUSD",1729198964897,6.6698,149.93,149.88,6.672]
["bitfinex","SOLUSD",1729198965102,6.6698,149.93,149.89,16.6787]
["bitfinex","SOLUSD",1729198965406,6.6705,149.92,149.87,7.67345441]
["bitfinex","SOLUSD",1729198966691,6.6705,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729198967400,6.6708,149.91,149.87,24.35415441]
["bitfinex","SOLUSD",1729198967601,33.4378,149.98,149.87,1.00105441]
["bitfinex","SOLUSD",1729198967602,6.6714,149.9,149.87,1.00105441]
["bitfinex","SOLUSD",1729198969004,33.3422,149.96,149.87,1.00105441]
["bitfinex","SOLUSD",1729198969297,6.6715,149.89,149.87,1.00105441]
["bitfinex","SOLUSD",1729198982996,16.6744,149.93,149.87,1.00105441]
["bitfinex","SOLUSD",1729198983218,6.6709,149.91,149.87,1.00105441]
["bitfinex","SOLUSD",1729198983392,6.6711,149.9,149.87,1.00105441]
["bitfinex","SOLUSD",1729198983705,6.6708,149.91,149.87,7.67345441]
["bitfinex","SOLUSD",1729198983893,6.6708,149.91,149.87,1.00105441]
["bitfinex","SOLUSD",1729198984599,33.3422,149.96,149.87,1.00105441]
["bitfinex","SOLUSD",1729198984600,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729198985195,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1729198985721,6.6688,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1729198987330,6.6701,149.93,149.9,15.4114]
["bitfinex","SOLUSD",1729198989397,6.6698,149.93,149.9,15.4114]
["bitfinex","SOLUSD",1729198992622,20.0,149.99,149.9,15.4114]
["bitfinex","SOLUSD",1729198992623,6.6703,149.92,149.9,15.4114]
["bitfinex","SOLUSD",1729198992926,6.6703,149.92,149.87,30.39025441]
["bitfinex","SOLUSD",1729198994105,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1729198995499,6.6691,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1729198995714,6.6691,149.95,149.9,38.4258]
["bitfinex","SOLUSD",1729198996608,6.6694,149.94,149.9,38.4258]
["bitfinex","SOLUSD",1729199004914,6.6686,149.96,149.9,27.03515672]
["bitfinex","SOLUSD",1729199005132,6.6686,149.96,149.92,12.9465]
["bitfinex","SOLUSD",1729199005344,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1729199005512,6.6675,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1729199005713,6.6675,149.99,149.94,18.62665672]
["bitfinex","SOLUSD",1729199006740,6.6675,149.98,149.94,18.62665672]
["bitfinex","SOLUSD",1729199007031,6.6665,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1729199007355,6.6667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729199007745,6.6667,150.0,149.96,18.62595672]
["bitfinex","SOLUSD",1729199008532,6.6662,150.01,149.96,18.62595672]
["bitfinex","SOLUSD",1729199009226,23.776884,150.04,149.96,11.95755672]
["bitfinex","SOLUSD",1729199009615,6.6658,150.02,149.97,23.3377]
["bitfinex","SOLUSD",1729199011243,6.6662,150.01,149.97,23.3377]
["bitfinex","SOLUSD",1729199012028,6.6662,150.01,149.97,35.29525672]
["bitfinex","SOLUSD",1729199014448,16.6618,150.05,149.97,28.62725672]
["bitfinex","SOLUSD",1729199014617,6.666,150.02,149.97,35.29505672]
["bitfinex","SOLUSD",1729199015838,6.6662,150.01,149.97,35.29505672]
["bitfinex","SOLUSD",1729199017313,6.6659,150.02,149.97,41.66935672]
["bitfinex","SOLUSD",1729199022336,6.6663,150.01,149.97,41.66935672]
["bitfinex","SOLUSD",1729199022548,57.094584,150.07,149.97,6.3743]
["bitfinex","SOLUSD",1729199022714,6.6669,150.0,149.97,6.3743]
["bitfinex","SOLUSD",1729199023315,43.776884,150.04,149.95,15.038]
["bitfinex","SOLUSD",1729199023515,43.776884,150.04,149.93,7.02491454]
["bitfinex","SOLUSD",1729199023516,6.6683,149.97,149.93,7.02491454]
["bitfinex","SOLUSD",1729199023718,6.6683,149.97,149.93,13.69461454]
["bitfinex","SOLUSD",1729199029353,24.712684,150.03,149.91,16.0652]
["bitfinex","SOLUSD",1729199029556,6.6691,149.95,149.91,16.0652]
["bitfinex","SOLUSD",1729199029730,6.6685,149.96,149.91,22.7354]
["bitfinex","SOLUSD",1729199030634,6.6681,149.97,149.92,16.6753]
["bitfinex","SOLUSD",1729199030841,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1729199031030,6.6679,149.98,149.93,23.3441]
["bitfinex","SOLUSD",1729199031350,6.6679,149.98,149.93,35.30165672]
["bitfinex","SOLUSD",1729199031548,6.6679,149.98,149.94,12.9302]
["bitfinex","SOLUSD",1729199032448,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729199032658,6.6668,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729199033759,6.6668,150.0,149.96,22.4732]
["bitfinex","SOLUSD",1729199035046,16.6616,150.05,149.96,27.76235672]
["bitfinex","SOLUSD",1729199035247,16.6616,150.05,149.97,6.6679]
["bitfinex","SOLUSD",1729199035441,16.6616,150.05,149.98,6.6673]
["bitfinex","SOLUSD",1729199035639,6.6654,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1729199041062,6.6654,150.03,149.98,35.29345672]
["bitfinex","SOLUSD",1729199044850,23.776884,150.06,149.98,35.29345672]
["bitfinex","SOLUSD",1729199045050,6.6657,150.03,149.98,35.29345672]
["bitfinex","SOLUSD",1729199045355,6.6657,150.03,149.99,11.95755672]
["bitfinex","SOLUSD",1729199045552,6.6657,150.02,149.98,35.29345672]
["bitfinex","SOLUSD",1729199048363,6.665,150.04,150.0,18.62415672]
["bitfinex","SOLUSD",1729199050365,6.6646,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1729199050568,6.6646,150.05,150.02,11.95755672]
["bitfinex","SOLUSD",1729199051766,6.6649,150.04,150.0,23.3329]
["bitfinex","SOLUSD",1729199057586,6.6658,150.02,149.99,11.95755672]
["bitfinex","SOLUSD",1729199057872,6.6656,150.03,149.99,18.62455672]
["bitfinex","SOLUSD",1729199065965,6.6649,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1729199066978,23.776884,150.09,150.01,18.62365672]
["bitfinex","SOLUSD",1729199067180,6.6645,150.05,150.01,18.62365672]
["bitfinex","SOLUSD",1729199067680,6.665,150.04,150.0,39.3356]
["bitfinex","SOLUSD",1729199077517,6.665,150.04,149.99,11.95755672]
["bitfinex","SOLUSD",1729199077518,20.1,150.08,149.97,6.3585]
["bitfinex","SOLUSD",1729199077706,6.6676,149.98,149.96,1.0004689]
["bitfinex","SOLUSD",1729199077919,6.668,149.97,149.96,1.0004689]
["bitfinex","SOLUSD",1729199081802,6.668,149.97,149.93,22.9577]
["bitfinex","SOLUSD",1729199088229,6.668,149.97,149.93,29.6274]
["bitfinex","SOLUSD",1729199089207,0.2,150.02,149.92,1.15994497]
["bitfinex","SOLUSD",1729199089428,6.6694,149.94,149.92,1.15994497]
["bitfinex","SOLUSD",1729199089629,6.669,149.95,149.9,23.3486]
["bitfinex","SOLUSD",1729199089931,6.669,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1729199101922,6.6683,149.97,149.9,1.00085992]
["bitfinex","SOLUSD",1729199102121,6.6683,149.97,149.92,16.6749]
["bitfinex","SOLUSD",1729199102637,16.6664,150.01,149.93,23.3437]
["bitfinex","SOLUSD",1729199102927,6.6662,150.01,149.96,6.668]
["bitfinex","SOLUSD",1729199103131,6.6662,150.01,149.95,11.95755672]
["bitfinex","SOLUSD",1729199103331,6.6658,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1729199103632,6.6658,150.02,149.97,23.3375]
["bitfinex","SOLUSD",1729199106811,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729199107013,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1729199107826,6.6649,150.04,149.99,11.95755672]
["bitfinex","SOLUSD",1729199108017,6.6649,150.04,149.99,33.71915672]
["bitfinex","SOLUSD",1729199108340,6.6649,150.04,149.99,57.05385672]
["bitfinex","SOLUSD",1729199109117,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729199110235,6.6645,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1729199110433,6.6645,150.05,150.0,23.333]
["bitfinex","SOLUSD",1729199110642,6.6645,150.05,150.01,18.62365672]
["bitfinex","SOLUSD",1729199112941,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729199113149,23.776884,150.09,150.03,18.62275672]
["bitfinex","SOLUSD",1729199114229,6.6631,150.08,150.03,18.62275672]
["bitfinex","SOLUSD",1729199114530,6.6631,150.08,150.03,11.95755672]
["bitfinex","SOLUSD",1729199114740,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729199118835,6.6631,150.08,150.03,28.62085672]
["bitfinex","SOLUSD",1729199119145,6.6631,150.08,150.03,35.28595672]
["bitfinex","SOLUSD",1729199120464,6.6648,150.05,150.0,24.33282248]
["bitfinex","SOLUSD",1729199120635,6.6657,150.03,150.0,1.00022248]
["bitfinex","SOLUSD",1729199120840,6.6662,150.01,150.0,1.00022248]
["bitfinex","SOLUSD",1729199121040,20.0,150.04,149.95,22.8551]
["bitfinex","SOLUSD",1729199121264,6.6678,149.98,149.95,22.8551]
["bitfinex","SOLUSD",1729199125668,16.6644,150.02,149.95,22.8551]
["bitfinex","SOLUSD",1729199125963,6.6675,149.98,149.94,1.00064784]
["bitfinex","SOLUSD",1729199126167,6.6684,149.96,149.94,1.00064784]
["bitfinex","SOLUSD",1729199128354,23.776884,150.0,149.94,1.00064784]
["bitfinex","SOLUSD",1729199128549,6.6681,149.97,149.94,1.00064784]
["bitfinex","SOLUSD",1729199130095,6.6675,149.98,149.94,1.00064784]
["bitfinex","SOLUSD",1729199130374,6.6682,149.97,149.94,1.00064784]
["bitfinex","SOLUSD",1729199140265,23.776884,149.98,149.94,1.00064784]
["bitfinex","SOLUSD",1729199140782,6.6687,149.96,149.94,1.00064784]
["bitfinex","SOLUSD",1729199147096,6.6688,149.95,149.94,1.00064784]
["bitfinex","SOLUSD",1729199152394,6.6688,149.95,149.91,44.769]
["bitfinex","SOLUSD",1729199154993,6.6688,149.95,149.91,38.0985]
["bitfinex","SOLUSD",1729199155583,6.6688,149.95,149.91,44.769]
["bitfinex","SOLUSD",1729199155998,23.776884,149.98,149.91,21.4224]
["bitfinex","SOLUSD",1729199156293,6.67,149.93,149.91,21.4224]
["bitfinex","SOLUSD",1729199156802,36.67,149.97,149.91,21.4224]
["bitfinex","SOLUSD",1729199156984,6.6691,149.95,149.91,21.4224]
["bitfinex","SOLUSD",1729199157183,6.6691,149.95,149.91,28.093]
["bitfinex","SOLUSD",1729199183518,23.776884,149.98,149.91,21.4224]
["bitfinex","SOLUSD",1729199183692,6.6685,149.96,149.92,6.67]
["bitfinex","SOLUSD",1729199187531,23.776884,149.99,149.91,21.4224]
["bitfinex","SOLUSD",1729199187712,26.6675,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1729199188022,26.6675,149.98,149.93,16.6743]
["bitfinex","SOLUSD",1729199188211,26.6675,149.98,149.93,23.3439]
["bitfinex","SOLUSD",1729199188613,6.668,149.97,149.93,23.3439]
["bitfinex","SOLUSD",1729199204659,43.776884,150.0,149.93,16.6743]
["bitfinex","SOLUSD",1729199204862,6.6684,149.96,149.93,16.6743]
["bitfinex","SOLUSD",1729199205358,6.6678,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1729199205856,16.6655,150.01,149.93,23.3439]
["bitfinex","SOLUSD",1729199205857,6.668,149.97,149.93,23.3439]
["bitfinex","SOLUSD",1729199208338,16.6655,150.01,149.94,23.3421]
["bitfinex","SOLUSD",1729199209450,6.6676,149.98,149.94,23.3421]
["bitfinex","SOLUSD",1729199227770,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729199231252,34.058,150.05,149.93,11.95755672]
["bitfinex","SOLUSD",1729199231462,6.6654,150.03,149.99,11.95755672]
["bitfinex","SOLUSD",1729199231662,6.665,150.04,150.0,6.6664]
["bitfinex","SOLUSD",1729199231871,6.665,150.04,149.99,28.62465672]
["bitfinex","SOLUSD",1729199231872,6.6653,150.03,149.99,35.29165672]
["bitfinex","SOLUSD",1729199232565,16.6597,150.07,149.99,11.95755672]
["bitfinex","SOLUSD",1729199232782,6.6652,150.04,150.0,23.3328]
["bitfinex","SOLUSD",1729199233162,6.6653,150.03,150.0,16.6666]
["bitfinex","SOLUSD",1729199241368,6.6649,150.04,150.0,23.3332]
["bitfinex","SOLUSD",1729199242268,43.776884,150.09,150.01,16.6653]
["bitfinex","SOLUSD",1729199242579,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729199243384,23.776884,150.09,150.01,16.6653]
["bitfinex","SOLUSD",1729199243591,6.6644,150.05,150.01,23.3314]
["bitfinex","SOLUSD",1729199244695,6.6631,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1729199244988,23.776884,150.09,150.03,16.6631]
["bitfinex","SOLUSD",1729199245192,23.776884,150.1,150.03,16.6631]
["bitfinex","SOLUSD",1729199245504,6.6634,150.08,150.03,23.3283]
["bitfinex","SOLUSD",1729199245793,6.6635,150.07,150.03,23.3283]
["bitfinex","SOLUSD",1729199245968,6.6628,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1729199246169,6.6632,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1729199246389,6.6632,150.08,150.03,16.6631]
["bitfinex","SOLUSD",1729199246565,6.6632,150.08,150.03,23.3283]
["bitfinex","SOLUSD",1729199246774,16.653,150.13,150.04,6.6648]
["bitfinex","SOLUSD",1729199246977,6.663,150.09,150.04,28.61945672]
["bitfinex","SOLUSD",1729199247275,6.663,150.09,150.04,35.28395672]
["bitfinex","SOLUSD",1729199247681,6.663,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1729199248971,6.663,150.09,150.04,35.28415672]
["bitfinex","SOLUSD",1729199250016,6.663,150.09,150.04,23.3266]
["bitfinex","SOLUSD",1729199253108,6.6631,150.08,150.04,23.3266]
["bitfinex","SOLUSD",1729199253598,23.776884,150.07,150.04,23.3266]
["bitfinex","SOLUSD",1729199253987,23.776884,150.07,150.04,35.28415672]
["bitfinex","SOLUSD",1729199254190,23.776884,150.07,150.04,34.68135672]
["bitfinex","SOLUSD",1729199256819,16.653,150.13,150.06,11.95755672]
["bitfinex","SOLUSD",1729199257001,6.6626,150.09,150.05,23.3246]
["bitfinex","SOLUSD",1729199257320,6.6626,150.09,150.05,16.6604]
["bitfinex","SOLUSD",1729199258018,23.776884,150.08,150.05,16.6604]
["bitfinex","SOLUSD",1729199267144,6.6626,150.09,150.05,16.6604]
["bitfinex","SOLUSD",1729199271416,16.653,150.13,150.04,41.33380358]
["bitfinex","SOLUSD",1729199271624,23.776884,150.06,150.04,0.99994686]
["bitfinex","SOLUSD",1729199271820,6.6643,150.06,150.04,0.99994686]
["bitfinex","SOLUSD",1729199291155,23.776884,150.05,150.04,0.99994686]
["bitfinex","SOLUSD",1729199291354,6.6649,150.04,150.0,28.7212]
["bitfinex","SOLUSD",1729199292449,6.6645,150.05,150.02,1.00002398]
["bitfinex","SOLUSD",1729199303846,6.665,150.04,150.02,1.00002398]
["bitfinex","SOLUSD",1729199305843,23.776884,150.07,150.02,1.00002398]
["bitfinex","SOLUSD",1729199306062,30.442184,150.03,150.02,1.00002398]
["bitfinex","SOLUSD",1729199306450,23.776884,150.03,150.02,1.00002398]
["bitfinex","SOLUSD",1729199311851,6.6644,150.05,150.02,1.00002398]
["bitfinex","SOLUSD",1729199312052,23.776884,150.04,150.02,1.00002398]
["bitfinex","SOLUSD",1729199312949,23.776884,150.04,150.0,45.3876]
["bitfinex","SOLUSD",1729199324262,6.666,150.02,150.0,22.0547]
["bitfinex","SOLUSD",1729199324464,6.666,150.02,149.98,2.15954404]
["bitfinex","SOLUSD",1729199324661,6.666,150.02,149.98,8.82694404]
["bitfinex","SOLUSD",1729199325268,6.666,150.02,149.98,7.66775788]
["bitfinex","SOLUSD",1729199326573,23.776884,150.01,149.98,7.66775788]
["bitfinex","SOLUSD",1729199327586,23.776884,150.02,149.98,7.66775788]
["bitfinex","SOLUSD",1729199339768,30.442984,150.02,149.98,7.66775788]
["bitfinex","SOLUSD",1729199341864,30.442984,150.02,149.98,1.00035788]
["bitfinex","SOLUSD",1729199347472,6.6668,150.0,149.98,1.00035788]
["bitfinex","SOLUSD",1729199350285,23.776884,150.02,149.98,1.00035788]
["bitfinex","SOLUSD",1729199350491,23.776884,150.0,149.98,1.00035788]
["bitfinex","SOLUSD",1729199367110,6.6647,150.05,150.0,6.6664]
["bitfinex","SOLUSD",1729199367283,6.6647,150.05,150.0,18.62395672]
["bitfinex","SOLUSD",1729199367485,6.665,150.04,150.0,35.29025672]
["bitfinex","SOLUSD",1729199368603,23.776884,150.03,150.0,35.29025672]
["bitfinex","SOLUSD",1729199368997,23.776884,150.03,150.0,23.3327]
["bitfinex","SOLUSD",1729199371220,30.442284,150.03,150.0,16.6663]
["bitfinex","SOLUSD",1729199401055,23.776884,150.03,150.0,23.3329]
["bitfinex","SOLUSD",1729199401362,30.441884,150.04,150.0,23.3329]
["bitfinex","SOLUSD",1729199402047,23.776884,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1729199403154,23.776884,150.04,150.0,44.7001]
["bitfinex","SOLUSD",1729199404746,23.776884,150.04,150.01,6.666]
["bitfinex","SOLUSD",1729199406362,23.776884,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1729199406662,23.776884,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1729199406861,23.776884,150.05,150.01,23.3313]
["bitfinex","SOLUSD",1729199407855,30.441284,150.05,150.01,23.3313]
["bitfinex","SOLUSD",1729199409137,23.776884,150.05,150.0,21.3673]
["bitfinex","SOLUSD",1729199409343,23.776884,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1729199411167,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729199412447,23.776884,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1729199413653,6.6626,150.1,150.06,6.664]
["bitfinex","SOLUSD",1729199413861,23.776884,150.09,150.06,6.664]
["bitfinex","SOLUSD",1729199416857,30.439884,150.09,150.05,45.4345]
["bitfinex","SOLUSD",1729199418040,23.776884,150.09,150.06,6.6637]
["bitfinex","SOLUSD",1729199418244,30.439584,150.09,150.05,45.4347]
["bitfinex","SOLUSD",1729199421866,23.776884,150.09,150.05,45.4347]
["bitfinex","SOLUSD",1729199428061,6.6631,150.08,150.05,16.6605]
["bitfinex","SOLUSD",1729199430277,6.6644,150.05,150.02,17.66365788]
["bitfinex","SOLUSD",1729199437984,23.776884,150.04,150.02,1.00005788]
["bitfinex","SOLUSD",1729199440991,30.442184,150.03,150.02,1.00005788]
["bitfinex","SOLUSD",1729199445492,23.776884,150.03,150.02,1.00005788]
["bitfinex","SOLUSD",1729199462119,30.442184,150.03,150.02,1.00005788]
["bitfinex","SOLUSD",1729199464801,23.776884,150.03,150.02,1.00005788]
["bitfinex","SOLUSD",1729199468718,30.441084,150.06,150.02,23.65215788]
["bitfinex","SOLUSD",1729199469396,6.6642,150.06,150.02,29.87645788]
["bitfinex","SOLUSD",1729199470801,23.776884,150.05,150.02,29.87645788]
["bitfinex","SOLUSD",1729199490009,23.776884,150.05,150.02,23.21075788]
["bitfinex","SOLUSD",1729199490237,23.776884,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1729199490754,23.776884,150.06,150.02,23.21075788]
["bitfinex","SOLUSD",1729199490940,23.776884,150.07,150.04,6.6645]
["bitfinex","SOLUSD",1729199491256,6.6629,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1729199492351,23.776884,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1729199494250,23.776884,150.08,150.04,16.6616]
["bitfinex","SOLUSD",1729199494455,23.776884,150.06,150.04,16.6616]
["bitfinex","SOLUSD",1729199495632,23.776884,150.06,150.03,6.665]
["bitfinex","SOLUSD",1729199496359,23.776884,150.04,150.02,1.00005788]
["bitfinex","SOLUSD",1729199498129,6.6653,150.03,150.02,1.00005788]
["bitfinex","SOLUSD",1729199498352,30.442884,150.02,149.98,45.5307]
["bitfinex","SOLUSD",1729199501766,30.442584,150.02,149.98,45.5307]
["bitfinex","SOLUSD",1729199509771,23.776884,150.0,149.97,1.00041722]
["bitfinex","SOLUSD",1729199510468,30.443784,150.0,149.97,1.00041722]
["bitfinex","SOLUSD",1729199515347,23.776884,149.98,149.97,1.00041722]
["bitfinex","SOLUSD",1729199530169,16.6625,150.04,149.97,1.00041722]
["bitfinex","SOLUSD",1729199530375,23.776884,150.01,149.97,7.66811722]
["bitfinex","SOLUSD",1729199530572,30.443084,150.01,149.97,7.66811722]
["bitfinex","SOLUSD",1729199532060,23.776884,150.01,149.97,1.00041722]
["bitfinex","SOLUSD",1729199532261,23.776884,150.01,149.98,6.6674]
["bitfinex","SOLUSD",1729199538992,23.776884,150.02,149.99,6.667]
["bitfinex","SOLUSD",1729199543072,23.776884,150.02,149.99,6.167]
["bitfinex","SOLUSD",1729199551012,6.6654,150.03,149.99,6.167]
["bitfinex","SOLUSD",1729199556012,30.442684,150.02,149.98,45.2747]
["bitfinex","SOLUSD",1729199557902,6.6663,150.01,149.98,38.6073]
["bitfinex","SOLUSD",1729199558118,6.6663,150.01,149.98,15.818]
["bitfinex","SOLUSD",1729199564614,30.442684,150.02,149.98,22.4854]
["bitfinex","SOLUSD",1729199575731,6.6663,150.01,149.98,15.818]
["bitfinex","SOLUSD",1729199585046,23.776884,150.02,149.97,1.00041722]
["bitfinex","SOLUSD",1729199585228,6.6672,149.99,149.97,1.00041722]
["bitfinex","SOLUSD",1729199585433,6.6675,149.98,149.97,1.00041722]
["bitfinex","SOLUSD",1729199598334,23.776884,150.0,149.97,1.00041722]
["bitfinex","SOLUSD",1729199598532,16.6616,150.05,149.97,1.00041722]
["bitfinex","SOLUSD",1729199598831,6.666,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1729199599544,16.6616,150.05,149.98,23.3362]
["bitfinex","SOLUSD",1729199599545,6.6656,150.03,149.98,23.3362]
["bitfinex","SOLUSD",1729199599744,7.99808623,150.08,150.0,6.6664]
["bitfinex","SOLUSD",1729199599745,6.6649,150.04,150.0,6.6664]
["bitfinex","SOLUSD",1729199600049,24.55668623,150.08,149.99,45.886]
["bitfinex","SOLUSD",1729199600258,6.6652,150.04,149.99,45.886]
["bitfinex","SOLUSD",1729199602133,6.6652,150.04,149.99,39.219]
["bitfinex","SOLUSD",1729199602346,24.55668623,150.08,150.0,6.6664]
["bitfinex","SOLUSD",1729199602549,6.6642,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1729199603644,6.6636,150.07,149.99,22.5517]
["bitfinex","SOLUSD",1729199603829,6.6636,150.07,150.02,23.3297]
["bitfinex","SOLUSD",1729199608553,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1729199613173,6.6634,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1729199614876,20.0,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1729199615048,6.6627,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1729199615373,6.6627,150.09,150.04,6.1134]
["bitfinex","SOLUSD",1729199615576,6.6627,150.09,150.05,16.6611]
["bitfinex","SOLUSD",1729199616381,23.776884,150.12,150.05,16.6611]
["bitfinex","SOLUSD",1729199616583,6.6632,150.08,150.05,16.6611]
["bitfinex","SOLUSD",1729199617177,6.6632,150.08,150.04,6.1134]
["bitfinex","SOLUSD",1729199625178,23.776884,150.13,150.04,6.1134]
["bitfinex","SOLUSD",1729199625388,6.6643,150.06,150.04,6.1134]
["bitfinex","SOLUSD",1729199625763,6.6643,150.06,150.03,1.00002227]
["bitfinex","SOLUSD",1729199627870,6.6645,150.05,150.03,1.00002227]
["bitfinex","SOLUSD",1729199640261,6.664,150.06,150.03,1.00002227]
["bitfinex","SOLUSD",1729199656226,6.6648,150.04,150.01,16.3186]
["bitfinex","SOLUSD",1729199665193,57.190184,150.09,150.0,6.5714]
["bitfinex","SOLUSD",1729199665518,6.666,150.02,149.99,1.00022551]
["bitfinex","SOLUSD",1729199668393,20.0,150.06,149.99,1.00022551]
["bitfinex","SOLUSD",1729199668598,16.6588,150.07,149.99,1.00022551]
["bitfinex","SOLUSD",1729199668599,6.6651,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729199669499,6.6651,150.04,150.0,12.8338]
["bitfinex","SOLUSD",1729199672623,6.6646,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1729199675410,6.665,150.04,150.0,29.5003]
["bitfinex","SOLUSD",1729199679526,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1729199680017,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729199685745,6.6641,150.06,150.01,32.1108]
["bitfinex","SOLUSD",1729199685746,16.6561,150.1,150.01,15.4455]
["bitfinex","SOLUSD",1729199685927,6.6634,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1729199686322,6.6634,150.08,150.03,16.6633]
["bitfinex","SOLUSD",1729199686528,6.6634,150.08,150.03,23.3282]
["bitfinex","SOLUSD",1729199689448,23.776884,150.07,150.01,15.4455]
["bitfinex","SOLUSD",1729199689655,6.6651,150.04,150.01,15.4455]
["bitfinex","SOLUSD",1729199689822,6.6647,150.05,150.01,22.1115]
["bitfinex","SOLUSD",1729199690338,30.440584,150.07,150.03,16.6626]
["bitfinex","SOLUSD",1729199690641,11.63548181,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729199690832,6.6641,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729199695053,6.6641,150.06,150.01,15.4455]
["bitfinex","SOLUSD",1729199695248,6.6641,150.06,150.01,22.1115]
["bitfinex","SOLUSD",1729199695555,6.6646,150.05,150.01,15.4455]
["bitfinex","SOLUSD",1729199701673,23.776884,150.07,150.01,15.4455]
["bitfinex","SOLUSD",1729199701836,23.776884,150.05,149.99,1.00022551]
["bitfinex","SOLUSD",1729199702160,6.6659,150.02,149.99,1.00022551]
["bitfinex","SOLUSD",1729199703937,23.776884,150.03,149.97,16.3521]
["bitfinex","SOLUSD",1729199704132,6.6671,149.99,149.97,16.3521]
["bitfinex","SOLUSD",1729199704337,6.6671,149.99,149.96,6.3248]
["bitfinex","SOLUSD",1729199707456,23.776884,150.03,149.93,15.6285]
["bitfinex","SOLUSD",1729199707654,6.6683,149.97,149.93,15.6285]
["bitfinex","SOLUSD",1729199708642,23.776884,149.99,149.91,17.83417088]
["bitfinex","SOLUSD",1729199708854,6.6692,149.95,149.91,17.83417088]
["bitfinex","SOLUSD",1729199709061,6.6697,149.94,149.91,1.0007657]
["bitfinex","SOLUSD",1729199710256,23.776884,149.97,149.91,1.0007657]
["bitfinex","SOLUSD",1729199710453,6.669,149.95,149.91,1.0007657]
["bitfinex","SOLUSD",1729199713359,6.669,149.95,149.91,7.6713657]
["bitfinex","SOLUSD",1729199714364,23.776884,149.97,149.91,1.0007657]
["bitfinex","SOLUSD",1729199714555,6.6694,149.94,149.91,1.0007657]
["bitfinex","SOLUSD",1729199719165,6.6698,149.93,149.91,1.0007657]
["bitfinex","SOLUSD",1729199720049,6.6702,149.92,149.91,1.0007657]
["bitfinex","SOLUSD",1729199720253,6.6702,149.92,149.89,15.4644]
["bitfinex","SOLUSD",1729199721167,23.776884,149.94,149.89,15.4644]
["bitfinex","SOLUSD",1729199721485,6.6704,149.92,149.89,15.4644]
["bitfinex","SOLUSD",1729199722956,6.6698,149.93,149.89,15.4644]
["bitfinex","SOLUSD",1729199723758,23.776884,149.94,149.89,15.4644]
["bitfinex","SOLUSD",1729199723966,6.6702,149.92,149.89,15.4644]
["bitfinex","SOLUSD",1729199727082,6.6709,149.91,149.89,15.4644]
["bitfinex","SOLUSD",1729199727381,6.6703,149.92,149.89,15.4644]
["bitfinex","SOLUSD",1729199731071,23.776884,149.94,149.89,15.4644]
["bitfinex","SOLUSD",1729199731072,30.446284,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729199731274,23.776884,149.94,149.9,6.671]
["bitfinex","SOLUSD",1729199731480,20.0,149.99,149.91,16.6763]
["bitfinex","SOLUSD",1729199731654,6.6685,149.96,149.92,6.6699]
["bitfinex","SOLUSD",1729199732563,23.776884,149.95,149.92,6.6699]
["bitfinex","SOLUSD",1729199736384,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1729199736586,23.776884,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1729199745182,20.7358,150.03,149.91,6.233]
["bitfinex","SOLUSD",1729199745386,6.6674,149.99,149.94,23.3422]
["bitfinex","SOLUSD",1729199745889,6.6675,149.98,149.94,23.3422]
["bitfinex","SOLUSD",1729199755672,16.664,150.03,149.94,16.6732]
["bitfinex","SOLUSD",1729199755982,6.6675,149.98,149.94,23.3424]
["bitfinex","SOLUSD",1729199762977,23.776884,150.02,149.93,15.1288]
["bitfinex","SOLUSD",1729199763191,23.776884,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1729199763394,30.443584,150.0,149.96,23.3391]
["bitfinex","SOLUSD",1729199768098,6.6679,149.98,149.95,6.2422]
["bitfinex","SOLUSD",1729199769701,23.776884,150.0,149.93,32.80298614]
["bitfinex","SOLUSD",1729199769882,6.6678,149.98,149.93,39.47268614]
["bitfinex","SOLUSD",1729199770888,6.6678,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1729199778486,23.776884,150.0,149.93,39.47258614]
["bitfinex","SOLUSD",1729199778685,23.776884,150.0,149.93,16.12948614]
["bitfinex","SOLUSD",1729199778891,23.776884,149.93,149.91,6.6636]
["bitfinex","SOLUSD",1729199779088,30.446984,149.93,149.89,21.9496]
["bitfinex","SOLUSD",1729199779692,6.6703,149.92,149.89,15.2781]
["bitfinex","SOLUSD",1729199784713,30.446784,149.93,149.89,15.2781]
["bitfinex","SOLUSD",1729199788609,23.776884,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1729199788795,23.776884,149.91,149.87,23.75926981]
["bitfinex","SOLUSD",1729199789111,30.447684,149.91,149.87,30.43146981]
["bitfinex","SOLUSD",1729199806302,6.6711,149.9,149.87,7.07886981]
["bitfinex","SOLUSD",1729199806624,23.776884,149.91,149.87,7.07886981]
["bitfinex","SOLUSD",1729199806625,30.447684,149.91,149.87,13.75126981]
["bitfinex","SOLUSD",1729199807030,6.6717,149.89,149.87,7.07886981]
["bitfinex","SOLUSD",1729199807322,23.776884,149.91,149.85,23.0735]
["bitfinex","SOLUSD",1729199807323,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1729199809006,20.0,149.95,149.88,6.6717]
["bitfinex","SOLUSD",1729199809302,17.4063,149.97,149.88,6.6717]
["bitfinex","SOLUSD",1729199809303,23.776884,149.92,149.88,6.6717]
["bitfinex","SOLUSD",1729199809507,30.447084,149.92,149.88,6.6717]
["bitfinex","SOLUSD",1729199814829,6.6697,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1729199815033,23.776884,149.93,149.89,6.6712]
["bitfinex","SOLUSD",1729199815327,23.776884,149.93,149.9,6.671]
["bitfinex","SOLUSD",1729199815631,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1729199815828,16.6705,149.97,149.9,32.8529]
["bitfinex","SOLUSD",1729199816041,6.6694,149.94,149.9,39.5239]
["bitfinex","SOLUSD",1729199821829,22.0511109,150.0,149.91,6.6706]
["bitfinex","SOLUSD",1729199822030,6.6683,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1729199822219,6.6685,149.96,149.92,23.3453]
["bitfinex","SOLUSD",1729199827436,16.6642,150.03,149.93,6.4119]
["bitfinex","SOLUSD",1729199827613,6.6669,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1729199828342,6.6669,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1729199828541,6.6663,150.01,149.97,6.6677]
["bitfinex","SOLUSD",1729199830242,6.6652,150.04,149.99,6.6668]
["bitfinex","SOLUSD",1729199831033,6.6654,150.03,149.99,6.6668]
["bitfinex","SOLUSD",1729199831234,0.7358,150.08,149.98,6.3346]
["bitfinex","SOLUSD",1729199831235,16.6611,150.05,149.98,6.3346]
["bitfinex","SOLUSD",1729199831516,6.6662,150.01,149.98,6.3346]
["bitfinex","SOLUSD",1729199833835,0.8358,150.08,149.95,17.67204576]
["bitfinex","SOLUSD",1729199833836,23.776884,150.0,149.95,17.67204576]
["bitfinex","SOLUSD",1729199834044,30.443684,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729199839627,29.443684,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729199845933,22.776884,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729199846134,6.6652,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1729199846549,16.659,150.07,149.99,6.6669]
["bitfinex","SOLUSD",1729199846856,6.6653,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1729199853942,6.6653,150.03,149.99,28.407]
["bitfinex","SOLUSD",1729199854148,6.6646,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1729199854346,6.6643,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1729199857773,6.6647,150.05,150.01,16.6652]
["bitfinex","SOLUSD",1729199860874,16.6566,150.09,150.02,6.6656]
["bitfinex","SOLUSD",1729199860875,6.6643,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1729199861757,6.6643,150.06,150.01,23.3312]
["bitfinex","SOLUSD",1729199864785,16.6566,150.09,150.01,23.3312]
["bitfinex","SOLUSD",1729199865075,6.6645,150.05,150.01,23.3312]
["bitfinex","SOLUSD",1729199879787,23.776884,150.11,150.01,23.3312]
["bitfinex","SOLUSD",1729199879788,6.6636,150.07,150.02,16.6642]
["bitfinex","SOLUSD",1729199879992,6.6636,150.07,150.02,23.3296]
["bitfinex","SOLUSD",1729199880180,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1729199880492,6.6636,150.07,150.03,29.5757]
["bitfinex","SOLUSD",1729199887269,6.6634,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729199892602,6.6626,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1729199893196,6.6626,150.09,150.04,23.3266]
["bitfinex","SOLUSD",1729199893596,6.6626,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1729199898511,6.6627,150.09,150.05,23.325]
["bitfinex","SOLUSD",1729199899592,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1729199913484,6.6619,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1729199914702,6.6616,150.12,150.07,23.3222]
["bitfinex","SOLUSD",1729199914902,4.98532861,150.11,150.07,23.3222]
["bitfinex","SOLUSD",1729199915106,23.776884,150.14,150.07,23.3222]
["bitfinex","SOLUSD",1729199915298,6.6617,150.11,150.07,23.3222]
["bitfinex","SOLUSD",1729199924706,6.663,150.09,150.05,0.99989553]
["bitfinex","SOLUSD",1729199924897,6.663,150.09,150.05,7.66419553]
["bitfinex","SOLUSD",1729199929593,6.6623,150.1,150.06,16.5748]
["bitfinex","SOLUSD",1729199929795,6.6623,150.1,150.06,23.2387]
["bitfinex","SOLUSD",1729199930306,20.0,150.16,150.06,16.5748]
["bitfinex","SOLUSD",1729199930504,6.6617,150.12,150.07,16.6587]
["bitfinex","SOLUSD",1729199930707,6.6617,150.12,150.08,6.6631]
["bitfinex","SOLUSD",1729199931715,6.6617,150.12,150.07,29.5008]
["bitfinex","SOLUSD",1729199938822,6.6617,150.12,150.07,22.8374]
["bitfinex","SOLUSD",1729199939009,6.6617,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729199940111,6.6617,150.12,150.08,7.66266956]
["bitfinex","SOLUSD",1729199973520,6.6617,150.12,150.08,0.99966956]
["bitfinex","SOLUSD",1729199975326,4.99753107,150.11,150.08,0.99966956]
["bitfinex","SOLUSD",1729199975640,6.6617,150.12,150.08,0.99966956]
["bitfinex","SOLUSD",1729199975851,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199976345,4.99828747,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199976545,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199976747,4.99835943,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199976929,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199977130,4.99835943,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199977322,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199977522,4.9986408,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199977722,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199977923,4.9986821,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199978124,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199978421,4.9988003,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199978618,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199978823,4.99875413,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199979022,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199979244,4.99881207,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199979422,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199979626,4.99892055,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199979823,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199980122,4.99891283,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199980322,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199980523,4.99885357,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199980731,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199980950,4.99885401,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199981153,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199981648,4.99897199,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199981957,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199982128,4.99899059,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199982426,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199982629,4.99901654,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199982827,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199983058,4.99901152,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199983356,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199983529,4.99917201,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199983729,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199983927,4.99917615,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199984149,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199984428,4.99920933,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199984634,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199984838,4.99920933,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199985126,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199985454,4.9991474,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199985752,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199985954,4.99915898,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199986157,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199986330,4.9992309,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199986531,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199986732,4.9992309,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199987044,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199987245,4.99923591,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199987438,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199987638,4.99913281,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199987857,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199990259,4.99919774,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199990564,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199990734,4.99928715,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199990931,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199991135,4.99928715,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199991366,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199991562,4.99915336,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199991736,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199991935,4.99927011,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199992136,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199992442,4.99927271,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199992644,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199992854,4.9993115,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199993053,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199993360,4.99931918,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199993568,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199993762,4.99934804,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199994071,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199994252,4.99933988,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199994455,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199994749,4.99934274,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199994957,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199995151,4.9993423,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199995360,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729199995568,4.99933743,150.11,150.08,7.66256956]
["bitfinex","SOLUSD",1729199995868,6.6617,150.12,150.08,7.66256956]
["bitfinex","SOLUSD",1729200000671,23.776884,150.15,150.08,0.99966956]
["bitfinex","SOLUSD",1729200000854,11.65955878,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1729200001053,4.99885878,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1729200001255,4.99885878,150.12,150.1,6.6618]
["bitfinex","SOLUSD",1729200001552,6.658,150.2,150.15,6.6597]
["bitfinex","SOLUSD",1729200001756,4.99760078,150.19,150.15,6.6597]
["bitfinex","SOLUSD",1729200002061,11.65630078,150.18,150.14,23.3107]
["bitfinex","SOLUSD",1729200002246,4.99760078,150.17,150.14,23.3107]
["bitfinex","SOLUSD",1729200002449,4.99760078,150.16,150.14,23.3107]
["bitfinex","SOLUSD",1729200002667,6.6587,150.18,150.14,23.3107]
["bitfinex","SOLUSD",1729200003059,4.99304524,150.17,150.14,23.3107]
["bitfinex","SOLUSD",1729200003265,6.6587,150.18,150.14,23.3107]
["bitfinex","SOLUSD",1729200003568,4.99015471,150.17,150.14,23.3107]
["bitfinex","SOLUSD",1729200003777,6.6587,150.18,150.14,23.3107]
["bitfinex","SOLUSD",1729200004074,4.99015471,150.17,150.14,23.3107]
["bitfinex","SOLUSD",1729200004279,6.6587,150.18,150.14,23.3107]
["bitfinex","SOLUSD",1729200004453,23.776884,150.16,150.11,22.95107643]
["bitfinex","SOLUSD",1729200004660,6.6605,150.14,150.11,22.95107643]
["bitfinex","SOLUSD",1729200004854,6.6601,150.15,150.11,22.95107643]
["bitfinex","SOLUSD",1729200006277,6.66,150.15,150.11,29.61247643]
["bitfinex","SOLUSD",1729200014686,6.6613,150.12,150.11,0.99947643]
["bitfinex","SOLUSD",1729200015686,40.426184,150.16,150.11,0.99947643]
["bitfinex","SOLUSD",1729200015862,6.661,150.13,150.11,0.99947643]
["bitfinex","SOLUSD",1729200016961,40.426184,150.16,150.11,0.99947643]
["bitfinex","SOLUSD",1729200016962,6.6613,150.12,150.11,0.99947643]
["bitfinex","SOLUSD",1729200017186,6.6616,150.12,150.07,45.2268]
["bitfinex","SOLUSD",1729200017376,6.6616,150.12,150.08,6.663]
["bitfinex","SOLUSD",1729200018588,6.6597,150.16,150.09,0.99939561]
["bitfinex","SOLUSD",1729200018887,16.647,150.18,150.11,23.3157]
["bitfinex","SOLUSD",1729200019197,6.6598,150.16,150.11,23.3157]
["bitfinex","SOLUSD",1729200019769,23.776884,150.17,150.11,23.3157]
["bitfinex","SOLUSD",1729200019974,23.776884,150.19,150.12,23.3145]
["bitfinex","SOLUSD",1729200020186,4.98536307,150.18,150.12,23.3145]
["bitfinex","SOLUSD",1729200020491,4.98536307,150.17,150.12,23.3145]
["bitfinex","SOLUSD",1729200020698,23.776884,150.19,150.13,6.6607]
["bitfinex","SOLUSD",1729200020993,4.98481093,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1729200021171,23.776884,150.19,150.13,6.6607]
["bitfinex","SOLUSD",1729200021372,4.98425547,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1729200021591,23.776884,150.19,150.13,6.6607]
["bitfinex","SOLUSD",1729200021779,4.98438922,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1729200022080,23.776884,150.19,150.13,6.6607]
["bitfinex","SOLUSD",1729200022274,4.98402722,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1729200022484,6.6591,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1729200033907,0.6364606,150.24,150.12,55.5466]
["bitfinex","SOLUSD",1729200034093,6.6582,150.2,150.15,6.6597]
["bitfinex","SOLUSD",1729200034792,6.6582,150.2,150.15,23.3095]
["bitfinex","SOLUSD",1729200036005,6.6582,150.2,150.15,16.6498]
["bitfinex","SOLUSD",1729200036212,6.6582,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1729200039714,0.6364606,150.24,150.16,23.1676]
["bitfinex","SOLUSD",1729200039891,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200040309,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1729200041914,6.657,150.22,150.17,23.3067]
["bitfinex","SOLUSD",1729200043017,0.6364606,150.24,150.18,6.6583]
["bitfinex","SOLUSD",1729200043018,6.6565,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1729200043218,4.97755512,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1729200043403,6.6565,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1729200052418,6.6564,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1729200054512,6.6569,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1729200060609,6.658,150.2,150.17,0.99905824]
["bitfinex","SOLUSD",1729200062335,6.6583,150.19,150.17,0.99905824]
["bitfinex","SOLUSD",1729200069938,6.6579,150.2,150.17,0.99905824]
["bitfinex","SOLUSD",1729200088435,4.98560579,150.19,150.17,0.99905824]
["bitfinex","SOLUSD",1729200088637,6.6579,150.2,150.17,0.99905824]
["bitfinex","SOLUSD",1729200088936,4.98550571,150.19,150.17,0.99905824]
["bitfinex","SOLUSD",1729200089126,6.6579,150.2,150.17,0.99905824]
["bitfinex","SOLUSD",1729200089555,40.417984,150.23,150.14,23.3104]
["bitfinex","SOLUSD",1729200089745,6.6586,150.19,150.14,23.3104]
["bitfinex","SOLUSD",1729200091965,4.98581845,150.18,150.14,23.3104]
["bitfinex","SOLUSD",1729200092153,6.6586,150.19,150.14,23.3104]
["bitfinex","SOLUSD",1729200092369,4.98436396,150.18,150.14,23.3104]
["bitfinex","SOLUSD",1729200092653,6.6586,150.19,150.14,23.3104]
["bitfinex","SOLUSD",1729200093853,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200098168,4.98609159,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200098342,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200098542,4.98616335,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200098750,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200099043,4.98589327,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200099253,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200099452,4.9865764,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200099764,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200099948,4.98671722,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200100141,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200100342,4.9872759,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200100542,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200100741,4.98741157,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200100943,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200101145,4.98741157,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200101464,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200101641,4.98805557,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200101963,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200102170,4.98806283,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200102349,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200102549,4.98873728,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200102752,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200102957,4.98873728,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200103147,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200103368,4.9894936,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200103569,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200103782,4.98949363,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200103977,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200104155,4.98947932,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200104356,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200104552,4.99056361,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200104777,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200104962,4.99056361,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200105278,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200105468,4.9920059,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200105655,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200105857,4.99200546,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200106169,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200106363,4.99203745,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200106671,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200106871,4.99203745,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200107071,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200107271,4.9927419,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200107469,4.99279068,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1729200107671,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200107969,4.99279059,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200108168,4.99279059,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1729200108354,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200108557,4.99353583,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200108759,4.99353583,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1729200109060,6.6586,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200109370,4.99351875,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1729200109583,4.99351875,150.17,150.14,23.3106]
["bitfinex","SOLUSD",1729200109762,6.6588,150.18,150.14,23.3106]
["bitfinex","SOLUSD",1729200109958,4.99356614,150.17,150.14,23.3106]
["bitfinex","SOLUSD",1729200110157,6.6588,150.18,150.14,23.3106]
["bitfinex","SOLUSD",1729200110481,4.99354749,150.17,150.14,23.3106]
["bitfinex","SOLUSD",1729200110682,23.776884,150.21,150.13,0.99935078]
["bitfinex","SOLUSD",1729200110893,6.6604,150.14,150.13,0.99935078]
["bitfinex","SOLUSD",1729200111771,11.65195636,150.14,150.13,0.99935078]
["bitfinex","SOLUSD",1729200111983,6.6604,150.14,150.13,0.99935078]
["bitfinex","SOLUSD",1729200112178,11.6520406,150.14,150.13,0.99935078]
["bitfinex","SOLUSD",1729200112381,6.6604,150.14,150.13,0.99935078]
["bitfinex","SOLUSD",1729200114271,0.1,150.2,150.08,22.8664]
["bitfinex","SOLUSD",1729200114599,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200118990,6.6601,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200155031,16.6466,150.18,150.1,23.3173]
["bitfinex","SOLUSD",1729200155032,6.6605,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200187541,6.6601,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200187744,4.99354216,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200188061,6.6601,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200188241,4.99352274,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200188441,6.6601,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200188766,4.993481,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200188952,6.6601,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200189153,4.993481,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200189354,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200189569,4.99264973,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200189769,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200190063,4.9926655,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200190262,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200190460,4.99275675,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200190664,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200190847,4.99274097,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200191163,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200191367,4.9927215,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200191551,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200191751,4.99283685,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200191963,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200192165,4.99277979,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200192369,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200192553,4.9926652,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200192852,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200193055,4.9926775,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200193269,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200193467,4.9926793,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200193670,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200193964,4.99262645,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200194167,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200194371,4.99264668,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200194549,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200194750,4.99270074,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200194962,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200195250,4.99270074,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200195445,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200195671,4.99226716,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200195973,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200196171,4.99229194,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200196359,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200196559,4.99233691,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200196860,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200197080,4.99233326,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200197367,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200197554,4.99353103,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200197758,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200197956,4.99352751,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200198157,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200198373,4.99373193,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200198671,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200198874,4.99378479,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200199082,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200199365,4.99377958,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200199571,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200199779,4.99379079,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200199948,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200200149,4.99380218,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200200468,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200200675,4.99387087,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200200974,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200201178,4.99594694,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200201354,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200201554,4.9965962,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200201765,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200201967,4.99771379,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200202155,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200202676,4.99785588,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200202862,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200203063,4.99783579,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200203359,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200203569,4.99775725,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200203865,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200204056,4.4977709,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200204257,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200216088,4.99851397,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200216273,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200216462,4.99851223,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200216761,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200216962,4.99850765,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200217162,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200217368,4.99851767,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200217593,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200217970,4.99851767,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200218289,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200218471,4.99851957,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200218675,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200218875,4.99852001,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200219077,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200219374,4.99853286,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200219574,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200219881,4.99851972,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200220188,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200220376,4.99852461,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200220559,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200220760,4.99852505,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200220959,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200221190,4.99849087,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200221381,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200221683,4.99848922,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200221881,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200222064,4.99851839,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200222265,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200222464,4.99874162,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200222689,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200222985,4.99874162,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200223171,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200223374,4.99874192,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200223575,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200223786,4.99874192,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200224092,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200224274,4.9990979,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200224476,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200224679,4.99909834,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200224900,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200225085,4.99909332,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200225277,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200225477,4.99909331,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200225699,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200225886,4.99908874,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200226076,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200226397,4.99909721,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200226601,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200226799,4.9990726,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200226999,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200227297,4.9990859,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200227499,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200227686,4.99911508,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200227886,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200228088,4.99911965,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200228385,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200228583,4.99908843,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200228785,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200228988,4.99908385,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200229174,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200229373,4.99908547,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1729200229574,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729200229810,4.99911465,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1729200230095,0.7364606,150.24,150.16,6.6594]
["bitfinex","SOLUSD",1729200230096,6.6576,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1729200230296,4.99416428,150.2,150.13,20.0]
["bitfinex","SOLUSD",1729200230486,4.99416428,150.19,150.17,6.659]
["bitfinex","SOLUSD",1729200230686,4.99416428,150.18,150.17,6.659]
["bitfinex","SOLUSD",1729200231190,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200231393,4.99088259,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200231593,4.99088259,150.19,150.17,6.659]
["bitfinex","SOLUSD",1729200231798,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200231979,4.99088716,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200232303,4.99088716,150.19,150.17,6.659]
["bitfinex","SOLUSD",1729200232613,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200232802,4.98885714,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200232986,4.98885758,150.19,150.17,6.659]
["bitfinex","SOLUSD",1729200233181,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200233394,4.9871993,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200233599,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200233797,4.9872284,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200234001,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200234207,4.98722884,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200234501,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200234710,4.9859349,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200234886,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200235208,4.9859349,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200235392,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200235592,4.98479651,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200235788,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200235993,4.98479864,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200236194,6.1573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200236408,4.98384376,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200236592,6.1573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200236903,4.9838392,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200237100,6.1573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200237301,4.98295323,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200237614,6.1573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200237905,4.98295279,150.2,150.17,6.659]
["bitfinex","SOLUSD",1729200238090,6.1573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1729200242120,0.6364606,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1729200242302,0.6364606,150.24,150.21,23.2998]
["bitfinex","SOLUSD",1729200242685,0.6364606,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1729200243507,0.6364606,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1729200245306,0.6364606,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729200248220,7.2924606,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729200251787,0.6364606,150.24,150.19,22.3764]
["bitfinex","SOLUSD",1729200252209,0.6364606,150.24,150.21,23.3]
["bitfinex","SOLUSD",1729200256314,0.6364606,150.24,150.19,22.3764]
["bitfinex","SOLUSD",1729200256315,0.6364606,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1729200256519,0.6364606,150.24,150.23,29.5408]
["bitfinex","SOLUSD",1729200256822,0.6364606,150.24,150.23,22.8844]
["bitfinex","SOLUSD",1729200257694,0.6364606,150.24,150.22,0.99875725]
["bitfinex","SOLUSD",1729200259609,6.6564,150.23,150.22,0.99875725]
["bitfinex","SOLUSD",1729200261318,6.6564,150.23,150.19,45.8929]
["bitfinex","SOLUSD",1729200261926,6.657,150.22,150.19,39.235]
["bitfinex","SOLUSD",1729200262409,6.6573,150.21,150.19,22.5901]
["bitfinex","SOLUSD",1729200262608,6.6573,150.21,150.17,7.65802723]
["bitfinex","SOLUSD",1729200270727,23.776884,150.23,150.17,7.65802723]
["bitfinex","SOLUSD",1729200270909,6.657,150.22,150.17,7.65802723]
["bitfinex","SOLUSD",1729200271227,7.2925606,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729200271727,0.6364606,150.24,150.2,23.3017]
["bitfinex","SOLUSD",1729200272402,4.97558977,150.23,150.2,23.3017]
["bitfinex","SOLUSD",1729200272600,0.6364606,150.24,150.2,23.3017]
["bitfinex","SOLUSD",1729200274307,0.6364606,150.24,150.2,45.0149]
["bitfinex","SOLUSD",1729200275830,7.2924606,150.24,150.2,45.0149]
["bitfinex","SOLUSD",1729200276815,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200277029,4.98251876,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200277209,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200277522,4.9829192,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200277714,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200277914,4.98291964,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200278118,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200278428,4.98320969,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200278615,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200278918,4.98336876,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200279124,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200279311,4.98364479,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200279512,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200279713,4.98380109,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200280035,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200280217,4.98414471,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200280405,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200280608,4.98428232,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200280807,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200281029,4.98428232,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200281220,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200281423,4.98483671,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200281615,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200281815,4.98483671,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200282109,6.6564,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200283236,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200283541,4.98571729,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200283725,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200283910,4.98572509,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200284114,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200284435,4.9863075,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200284731,4.9863075,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200284932,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200285118,4.98653705,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200285321,4.98653705,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200285515,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200285716,4.98732899,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200285919,4.98732899,150.22,150.2,38.3575]
["bitfinex","SOLUSD",1729200286217,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200286416,4.98723251,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200286621,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200286830,4.98713131,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200287031,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200287234,4.98713135,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200287545,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200287733,4.98792913,150.23,150.2,38.3575]
["bitfinex","SOLUSD",1729200287914,7.2925606,150.24,150.2,38.3575]
["bitfinex","SOLUSD",1729200288222,4.98801644,150.23,150.21,6.6572]
["bitfinex","SOLUSD",1729200288424,0.6364606,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1729200288630,4.98779312,150.23,150.2,46.0137748]
["bitfinex","SOLUSD",1729200288832,7.2925606,150.24,150.2,46.0137748]
["bitfinex","SOLUSD",1729200289037,4.98790981,150.23,150.2,46.0137748]
["bitfinex","SOLUSD",1729200289252,7.2925606,150.24,150.2,46.0137748]
["bitfinex","SOLUSD",1729200289541,4.98798939,150.23,150.2,46.0137748]
["bitfinex","SOLUSD",1729200289729,0.6364606,150.24,150.2,39.3563748]
["bitfinex","SOLUSD",1729200290042,11.64446544,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200290241,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200290544,4.98840765,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200290844,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200291016,4.98849129,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200291216,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200291442,4.98930261,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200291626,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200291933,4.98930261,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200292118,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200292317,4.98929849,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200292616,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200292815,4.9893424,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200293023,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200293223,4.98934241,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200293442,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200293751,4.98934946,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200293918,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200294238,4.98934902,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200294441,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200294660,4.98928433,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200294849,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200295018,4.98928389,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200295330,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200295535,4.9892238,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200295841,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200296050,4.98929495,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200296334,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200297446,4.98922075,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200297626,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200297943,4.98934343,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200298137,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200298347,4.98934343,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200298553,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200298747,4.98939039,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200298945,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200299250,4.98939083,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200299425,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200299622,4.98945481,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200299827,6.6564,150.23,150.2,39.3563748]
["bitfinex","SOLUSD",1729200300137,4.98939706,150.22,150.2,39.3563748]
["bitfinex","SOLUSD",1729200300325,23.776884,150.23,150.14,1.15784526]
["bitfinex","SOLUSD",1729200300532,6.6582,150.19,150.14,7.81824526]
["bitfinex","SOLUSD",1729200300727,6.66,150.15,150.14,1.15784526]
["bitfinex","SOLUSD",1729200301063,28.76661813,150.15,150.05,33.3215]
["bitfinex","SOLUSD",1729200301345,6.6604,150.14,150.1,16.6555]
["bitfinex","SOLUSD",1729200308040,6.66,150.15,150.1,23.3174]
["bitfinex","SOLUSD",1729200309957,23.776884,150.19,150.1,16.6555]
["bitfinex","SOLUSD",1729200310166,6.6596,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1729200314372,16.6455,150.2,150.1,15.057]
["bitfinex","SOLUSD",1729200314669,6.659,150.18,150.13,6.6605]
["bitfinex","SOLUSD",1729200314850,6.6591,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1729200326977,6.6586,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1729200327170,16.7418,150.23,150.14,6.6604]
["bitfinex","SOLUSD",1729200327378,6.6587,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1729200328169,6.6581,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1729200336884,23.776884,150.22,150.15,6.6596]
["bitfinex","SOLUSD",1729200337207,6.6582,150.19,150.15,6.6596]
["bitfinex","SOLUSD",1729200340205,6.6576,150.21,150.16,23.3076]
["bitfinex","SOLUSD",1729200340509,6.6578,150.2,150.16,23.3076]
["bitfinex","SOLUSD",1729200352102,6.6585,150.19,150.15,16.6001]
["bitfinex","SOLUSD",1729200358221,6.6587,150.18,150.15,16.6001]
["bitfinex","SOLUSD",1729200359224,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200359423,16.6418,150.23,150.15,17.59930643]
["bitfinex","SOLUSD",1729200359631,6.6582,150.2,150.15,24.25890643]
["bitfinex","SOLUSD",1729200359803,4.98764855,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200359998,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200367234,4.99085897,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200367435,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200367617,4.99085897,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200367818,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200368021,4.99085897,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200368320,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200368618,4.99147113,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200368916,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200369120,4.99147113,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200369317,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200369631,4.992222,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200369836,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200370337,4.9931017,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200370513,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200370715,4.99316561,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200370925,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200371133,4.99316605,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200371320,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200371520,4.99422811,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200371735,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200371935,4.99422855,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200372140,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200372316,4.99571713,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200372517,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200372718,4.9957167,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200372921,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200373220,4.9957167,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200373419,4.9957167,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200373635,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200373833,4.99652244,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200374034,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200374227,4.99694863,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200374429,4.99694863,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200374629,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200374944,4.99711721,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200375127,4.99711721,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200375436,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200375625,4.99695749,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200375945,4.99695749,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200376238,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200376440,4.99672002,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200376739,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200377043,4.99672002,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200377226,4.99672002,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200377429,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200377627,4.99676065,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200377834,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200378135,4.99673197,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200378349,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200378530,4.99659758,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200378718,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200379039,4.99658997,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200379242,4.99658997,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200379415,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200379616,4.99677525,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200379831,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200380041,4.99674525,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200380236,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200380442,4.996766,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200380643,4.996766,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200380842,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200381141,4.99676619,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200381350,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200381522,4.9967668,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200381845,4.99679636,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200382019,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200382219,4.99681069,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200382525,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200382733,4.99681025,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200383043,4.99681025,150.17,150.15,24.25890643]
["bitfinex","SOLUSD",1729200383219,6.6582,150.19,150.15,24.25890643]
["bitfinex","SOLUSD",1729200383516,4.9968012,150.18,150.15,24.25890643]
["bitfinex","SOLUSD",1729200383718,4.9968012,150.17,150.15,24.25920643]
["bitfinex","SOLUSD",1729200383918,6.6583,150.19,150.15,24.25920643]
["bitfinex","SOLUSD",1729200384124,4.99680237,150.18,150.15,24.25920643]
["bitfinex","SOLUSD",1729200384324,4.99680237,150.17,150.15,24.25920643]
["bitfinex","SOLUSD",1729200384546,6.6583,150.19,150.15,24.25920643]
["bitfinex","SOLUSD",1729200384726,4.99679918,150.18,150.15,24.25920643]
["bitfinex","SOLUSD",1729200384929,4.99679918,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200385141,6.6584,150.19,150.15,17.59930643]
["bitfinex","SOLUSD",1729200385350,4.99682713,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200385534,4.99682713,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200385737,6.6584,150.19,150.15,17.59930643]
["bitfinex","SOLUSD",1729200385936,11.6555286,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200386244,4.9968286,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200386629,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200386830,4.99671483,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200387138,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200387449,4.99656726,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200387619,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200387819,4.99659594,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200388023,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200388243,4.9966105,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200388451,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200388748,4.99643586,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200388955,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200389120,4.99623247,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200389320,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200389942,4.99617084,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200390124,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200390323,4.99629554,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200390525,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200390756,4.99631639,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200391042,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200391248,4.99641747,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200391462,6.6587,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200394062,6.6589,150.18,150.15,17.59930643]
["bitfinex","SOLUSD",1729200394242,4.99661827,150.17,150.15,17.59930643]
["bitfinex","SOLUSD",1729200394427,6.6591,150.17,150.15,0.99920643]
["bitfinex","SOLUSD",1729200396258,6.6595,150.16,150.15,0.99920643]
["bitfinex","SOLUSD",1729200396638,11.65626041,150.16,150.15,0.99920643]
["bitfinex","SOLUSD",1729200397456,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200397748,4.99577808,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200397956,4.99577808,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200398159,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200398360,4.99581932,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200398656,4.99581932,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200398837,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200399031,4.99582049,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200399242,4.99582049,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200399429,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200399635,4.99581861,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200399855,4.99581861,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200400054,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200400352,4.99582579,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200400543,4.99582579,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200400741,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200401058,4.99582667,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200401355,4.99582667,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200401656,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200401961,4.99583388,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200402136,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200402336,4.9958107,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200402558,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200402743,4.99575199,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200402950,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200403150,4.99574349,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200403350,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200403557,4.99580171,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200403763,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200403974,4.99580127,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200404177,4.99580127,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200404469,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200404665,4.99584003,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200404865,4.99584003,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200405073,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200405377,4.99583851,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200405556,4.99583851,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200405865,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200406068,4.99583851,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200406249,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200406457,4.99584122,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200406773,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200406957,4.99584122,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200407161,4.99584122,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200407365,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200407569,4.99590899,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200407888,4.99590899,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200408057,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200408379,4.99591072,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200408555,4.99591072,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200408756,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200408965,4.99589005,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200409171,4.99589005,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200409371,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200409578,4.99590454,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200409776,4.99590454,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200409974,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200410174,4.99587543,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200410475,4.99587543,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200410679,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200410881,4.99588609,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200411057,4.99588609,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200411380,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200411576,4.99593137,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200411792,4.99593137,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200411961,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200412280,4.99589769,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200412451,4.99589769,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200412655,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200412862,4.99593872,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200413094,4.99593872,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200413381,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200413567,4.99595542,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200413881,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200414050,4.99603793,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200414253,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200414460,4.99602865,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200414656,4.99602865,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200414883,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200415078,4.99594658,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200415267,4.99594658,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200415452,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200415655,4.99595208,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200415868,4.99595208,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200416071,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200416275,4.99597812,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200416480,4.99597812,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200416664,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200416859,4.99605534,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200417077,4.99605534,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200417278,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200417487,4.99596212,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200417687,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200418054,4.99591196,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200418252,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200418487,4.99592222,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200418689,4.99592222,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200418889,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200419187,4.99594239,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200419487,4.99594239,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200419693,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200419868,4.99602132,150.18,150.15,23.44090643]
["bitfinex","SOLUSD",1729200420067,4.99602132,150.17,150.15,23.44090643]
["bitfinex","SOLUSD",1729200420265,6.6583,150.19,150.15,23.44090643]
["bitfinex","SOLUSD",1729200420463,23.776884,150.22,150.15,0.99920643]
["bitfinex","SOLUSD",1729200420464,4.99599792,150.18,150.15,0.99920643]
["bitfinex","SOLUSD",1729200420679,11.65509792,150.17,150.15,0.99920643]
["bitfinex","SOLUSD",1729200420863,23.776884,150.22,150.15,0.99920643]
["bitfinex","SOLUSD",1729200421063,23.776884,150.19,150.12,7.52627292]
["bitfinex","SOLUSD",1729200421271,6.6599,150.16,150.12,7.52627292]
["bitfinex","SOLUSD",1729200421692,6.6599,150.16,150.12,6.368]
["bitfinex","SOLUSD",1729200422674,6.66,150.15,150.11,28.64309808]
["bitfinex","SOLUSD",1729200423074,6.66,150.15,150.11,21.6867]
["bitfinex","SOLUSD",1729200424390,6.66,150.15,150.11,15.0251]
["bitfinex","SOLUSD",1729200424776,4.99314229,150.14,150.11,15.0251]
["bitfinex","SOLUSD",1729200424968,6.66,150.15,150.11,15.0251]
["bitfinex","SOLUSD",1729200425171,4.99326329,150.14,150.11,15.0251]
["bitfinex","SOLUSD",1729200425391,6.66,150.15,150.11,15.0251]
["bitfinex","SOLUSD",1729200426688,23.776884,150.19,150.11,15.0251]
["bitfinex","SOLUSD",1729200426988,6.6604,150.14,150.11,15.0251]
["bitfinex","SOLUSD",1729200433500,23.776884,150.17,150.09,0.99960789]
["bitfinex","SOLUSD",1729200433698,6.6611,150.13,150.09,0.99960789]
["bitfinex","SOLUSD",1729200434402,0.1,150.18,150.09,0.99960789]
["bitfinex","SOLUSD",1729200434579,23.776884,150.15,150.09,0.99960789]
["bitfinex","SOLUSD",1729200434784,6.662,150.11,150.09,0.99960789]
["bitfinex","SOLUSD",1729200435297,6.6632,150.08,150.04,36.53236859]
["bitfinex","SOLUSD",1729200435489,6.6632,150.08,150.04,29.5732]
["bitfinex","SOLUSD",1729200435880,6.6644,150.05,150.02,16.38954353]
["bitfinex","SOLUSD",1729200444912,6.6637,150.07,150.02,16.38954353]
["bitfinex","SOLUSD",1729200445108,6.6637,150.07,150.02,23.05494353]
["bitfinex","SOLUSD",1729200448697,8.38854194,150.14,150.03,6.6532]
["bitfinex","SOLUSD",1729200448996,8.38854194,150.14,150.02,16.38954353]
["bitfinex","SOLUSD",1729200448997,17.3803,150.2,150.08,20.0]
["bitfinex","SOLUSD",1729200449203,5.05239781,150.19,150.09,11.19730801]
["bitfinex","SOLUSD",1729200449404,6.6582,150.19,150.12,6.6609]
["bitfinex","SOLUSD",1729200449603,0.1,150.23,150.12,20.0]
["bitfinex","SOLUSD",1729200449813,6.6575,150.21,150.12,20.0]
["bitfinex","SOLUSD",1729200450123,6.6575,150.21,150.14,6.66]
["bitfinex","SOLUSD",1729200450628,6.658,150.2,150.13,23.3127]
["bitfinex","SOLUSD",1729200450993,6.6583,150.19,150.13,16.6519]
["bitfinex","SOLUSD",1729200452810,6.6583,150.19,150.13,23.3127]
["bitfinex","SOLUSD",1729200455523,0.2,150.23,150.13,16.6519]
["bitfinex","SOLUSD",1729200455709,6.6582,150.19,150.14,6.6601]
["bitfinex","SOLUSD",1729200462828,6.6578,150.2,150.14,16.651]
["bitfinex","SOLUSD",1729200463013,6.6578,150.2,150.14,23.311]
["bitfinex","SOLUSD",1729200463423,30.435184,150.19,150.14,23.311]
["bitfinex","SOLUSD",1729200480860,6.6587,150.18,150.14,23.311]
["bitfinex","SOLUSD",1729200481026,23.876884,150.19,150.12,0.9993917]
["bitfinex","SOLUSD",1729200481226,6.6598,150.16,150.11,23.0283]
["bitfinex","SOLUSD",1729200491558,6.6598,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1729200495562,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1729200496066,23.776884,150.17,150.1,6.6621]
["bitfinex","SOLUSD",1729200496067,6.6606,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1729200506958,23.776884,150.13,150.09,32.3543]
["bitfinex","SOLUSD",1729200507272,30.437784,150.13,150.09,39.0167]
["bitfinex","SOLUSD",1729200508661,23.776884,150.13,150.09,39.0167]
["bitfinex","SOLUSD",1729200510576,30.437984,150.13,150.09,16.6566]
["bitfinex","SOLUSD",1729200510880,6.6613,150.12,150.09,16.6566]
["bitfinex","SOLUSD",1729200511081,23.776884,150.13,150.07,0.99972529]
["bitfinex","SOLUSD",1729200511082,23.776884,150.1,150.07,0.99972529]
["bitfinex","SOLUSD",1729200511379,30.439284,150.1,150.07,0.99972529]
["bitfinex","SOLUSD",1729200512687,30.439284,150.1,150.06,23.3235]
["bitfinex","SOLUSD",1729200517758,23.776884,150.1,150.06,23.3235]
["bitfinex","SOLUSD",1729200523284,30.439084,150.1,150.06,23.3235]
["bitfinex","SOLUSD",1729200539879,0.2,150.16,150.05,15.9169]
["bitfinex","SOLUSD",1729200540101,23.776884,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1729200540293,16.8484,150.17,150.05,15.9169]
["bitfinex","SOLUSD",1729200540294,16.7484,150.17,150.06,20.0]
["bitfinex","SOLUSD",1729200540493,6.6605,150.14,150.1,23.2082]
["bitfinex","SOLUSD",1729200540893,6.6605,150.14,150.1,16.5464]
["bitfinex","SOLUSD",1729200541408,16.7441,150.21,150.11,6.5089]
["bitfinex","SOLUSD",1729200541710,6.6591,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1729200542010,6.6591,150.17,150.12,23.3143]
["bitfinex","SOLUSD",1729200542791,23.776884,150.16,150.12,23.3143]
["bitfinex","SOLUSD",1729200544390,6.6585,150.19,150.11,6.5089]
["bitfinex","SOLUSD",1729200544603,6.6585,150.19,150.14,6.66]
["bitfinex","SOLUSD",1729200545192,6.6585,150.19,150.14,23.311]
["bitfinex","SOLUSD",1729200545709,23.776884,150.18,150.14,23.311]
["bitfinex","SOLUSD",1729200548388,23.776884,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729200548607,6.6585,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1729200558714,6.6582,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1729200561720,6.6582,150.19,150.14,23.3111]
["bitfinex","SOLUSD",1729200562101,6.6582,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1729200570722,23.776884,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729200571031,30.435884,150.18,150.14,23.3114]
["bitfinex","SOLUSD",1729200576415,23.776884,150.18,150.12,0.99939718]
["bitfinex","SOLUSD",1729200576731,6.6598,150.16,150.12,7.66069718]
["bitfinex","SOLUSD",1729200590214,6.6605,150.14,150.12,0.99939718]
["bitfinex","SOLUSD",1729200592323,6.6617,150.11,150.1,16.5464]
["bitfinex","SOLUSD",1729200592517,6.6617,150.11,150.07,13.3036]
["bitfinex","SOLUSD",1729200610155,23.776884,150.12,150.07,6.6404]
["bitfinex","SOLUSD",1729200610336,6.6623,150.1,150.07,6.6404]
["bitfinex","SOLUSD",1729200615347,6.6623,150.1,150.05,32.5248]
["bitfinex","SOLUSD",1729200615558,6.6623,150.1,150.05,39.1891]
["bitfinex","SOLUSD",1729200620058,6.6623,150.1,150.05,32.5248]
["bitfinex","SOLUSD",1729200620259,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1729200624164,6.6621,150.11,150.06,23.3234]
["bitfinex","SOLUSD",1729200624352,6.6621,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1729200629195,6.661,150.13,150.08,16.6577]
["bitfinex","SOLUSD",1729200629373,0.1,150.17,150.1,6.6618]
["bitfinex","SOLUSD",1729200629690,6.6605,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1729200630698,6.6605,150.14,150.09,23.3189]
["bitfinex","SOLUSD",1729200631477,6.6605,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729200634195,4.98814735,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1729200634493,6.6605,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729200634710,4.98815714,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1729200634897,6.6605,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729200635199,4.98815758,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1729200635497,6.6605,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729200635697,4.98949938,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1729200635898,6.6605,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729200636111,4.98949938,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1729200636395,6.6605,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729200636601,4.99106515,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1729200636781,6.6605,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729200636977,4.99106559,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1729200637175,6.6605,150.14,150.09,23.3191]
["bitfinex","SOLUSD",1729200637376,4.99215553,150.13,150.09,23.3191]
["bitfinex","SOLUSD",1729200637597,6.6605,150.14,150.09,23.3191]
["bitfinex","SOLUSD",1729200637799,11.65290363,150.13,150.09,23.3191]
["bitfinex","SOLUSD",1729200637976,6.6609,150.13,150.09,23.3191]
["bitfinex","SOLUSD",1729200639100,6.6609,150.13,150.09,16.6566]
["bitfinex","SOLUSD",1729200639689,6.6609,150.13,150.09,23.3191]
["bitfinex","SOLUSD",1729200667522,23.776884,150.17,150.08,6.4794]
["bitfinex","SOLUSD",1729200667829,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200668015,4.99347799,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200668214,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200668410,4.99333688,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200668724,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200668919,4.99335868,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200669117,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200669317,4.99301005,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200669520,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200669718,4.99348549,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200669928,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200670102,4.99348549,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200670304,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200670601,4.9935209,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200670799,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200671104,4.99352134,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200671306,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200671515,4.9936215,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200671805,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200672007,4.99359196,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200672216,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200672415,4.99359376,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1729200672616,6.6603,150.15,150.1,23.3173]
["bitfinex","SOLUSD",1729200672814,4.99359376,150.14,150.11,6.6613]
["bitfinex","SOLUSD",1729200673120,6.6603,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1729200673319,4.9933334,150.14,150.11,6.6613]
["bitfinex","SOLUSD",1729200673634,6.6603,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1729200673928,4.99364454,150.14,150.11,6.6613]
["bitfinex","SOLUSD",1729200674232,0.1,150.2,150.09,16.118]
["bitfinex","SOLUSD",1729200674430,6.6591,150.17,150.12,6.6609]
["bitfinex","SOLUSD",1729200674623,4.99304319,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1729200675432,6.6591,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1729200675613,4.99187428,150.16,150.14,15.6886]
["bitfinex","SOLUSD",1729200675929,0.1,150.23,150.14,15.6886]
["bitfinex","SOLUSD",1729200675930,0.1,150.23,150.16,6.6593]
["bitfinex","SOLUSD",1729200676228,6.6576,150.21,150.16,6.6593]
["bitfinex","SOLUSD",1729200676430,4.99177431,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200676816,4.99177431,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200677023,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200734574,4.99437606,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200734777,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200736072,4.99437475,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200736274,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200736574,4.9944248,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200736773,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200737072,4.9944248,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200737274,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200737784,4.99449295,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200737976,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200738163,4.99449911,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200738367,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200739692,4.99464893,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200739888,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200740074,4.99467712,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200740274,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200740487,4.99467055,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200740686,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200740991,4.99467002,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200741175,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200741569,4.99466546,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200741783,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200741982,4.99470985,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200742167,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200742366,4.99478345,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200742664,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200742860,4.99478345,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200743075,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200743284,4.99477933,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200743476,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200743670,4.99482938,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200743869,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200744069,4.99483437,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200744270,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200744472,4.99491022,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200744771,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200744971,4.99491065,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200745296,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200746093,4.99495462,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200746296,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200746601,4.9950592,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200746778,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200747080,4.9950592,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200747281,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200747465,4.99504647,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200747668,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200747885,4.99504603,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200748191,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200748373,4.99502468,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200748575,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200748775,4.99500712,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200748995,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200749872,4.99497521,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200750070,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200750373,4.99500475,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200750573,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200750772,4.9949609,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200750972,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200751172,4.9949784,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200751393,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200751594,4.99499037,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200751893,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200752472,4.99508453,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200752671,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200752891,4.99495895,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200753199,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200753394,4.9949511,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200753597,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200753899,4.99497593,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200754087,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200754287,4.99495138,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200754505,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200754793,4.99503336,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200754994,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200755300,4.99506246,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200755591,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200755774,4.99513965,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200755970,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200756175,4.99514421,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200756371,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200756577,4.99517036,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200756786,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200756972,4.9951708,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200757178,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200757369,4.99516624,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200757571,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200757885,4.99519695,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200758199,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200758401,4.99521739,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200758574,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200758775,4.99521783,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200758975,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200759195,4.99523418,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200759392,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200759574,4.99525912,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200759775,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200759976,4.99526324,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200760280,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200760482,4.99529627,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200760696,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200760895,4.9953381,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200761101,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200761406,4.99533399,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200761604,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200761799,4.99539966,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200762101,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200762400,4.99540466,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200762595,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200762796,4.99549848,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200763001,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200763200,4.99549393,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200763406,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200763589,4.99561705,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200763916,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200764080,4.99562205,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200764282,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200764482,4.99563678,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200764691,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200764888,4.99564593,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200765083,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200765278,4.99564138,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200765485,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200765691,4.99567381,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200765903,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200766104,4.99571429,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200766299,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200766490,4.99565875,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200766691,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200767009,4.99565885,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200767187,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200767387,4.9956834,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200767707,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200768010,4.99568601,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200768310,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200768493,4.99574418,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200768692,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200768895,4.99574418,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200769084,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200769280,4.99573962,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200769487,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200769806,4.99578633,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200769983,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200770187,4.99579089,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200770503,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200770814,4.99583298,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200771119,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200771292,4.99582792,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200771492,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200771693,4.99605072,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200771991,6.6578,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1729200772195,4.99605528,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1729200772511,4.99605528,150.19,150.15,16.6495]
["bitfinex","SOLUSD",1729200772512,23.776884,150.22,150.15,23.3094]
["bitfinex","SOLUSD",1729200772691,4.99623059,150.21,150.15,23.3094]
["bitfinex","SOLUSD",1729200772892,4.99623059,150.2,150.15,23.3094]
["bitfinex","SOLUSD",1729200773099,4.99623059,150.19,150.15,23.3094]
["bitfinex","SOLUSD",1729200773305,23.776884,150.22,150.15,23.3094]
["bitfinex","SOLUSD",1729200773617,4.99639299,150.21,150.15,23.3094]
["bitfinex","SOLUSD",1729200773798,4.99639799,150.2,150.15,23.3094]
["bitfinex","SOLUSD",1729200773998,4.99639799,150.19,150.15,23.3094]
["bitfinex","SOLUSD",1729200774206,23.776884,150.22,150.15,23.3094]
["bitfinex","SOLUSD",1729200774397,6.6582,150.19,150.15,23.3094]
["bitfinex","SOLUSD",1729200774907,4.99694101,150.18,150.15,23.3094]
["bitfinex","SOLUSD",1729200775082,6.6582,150.19,150.15,23.3094]
["bitfinex","SOLUSD",1729200775287,4.99701163,150.18,150.15,23.3094]
["bitfinex","SOLUSD",1729200775487,6.6598,150.16,150.12,30.60506464]
["bitfinex","SOLUSD",1729200775713,6.6599,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200777187,0.1,150.21,150.12,6.1346]
["bitfinex","SOLUSD",1729200777490,0.1,150.21,150.13,6.6605]
["bitfinex","SOLUSD",1729200777491,6.6591,150.18,150.13,6.6605]
["bitfinex","SOLUSD",1729200778293,6.6592,150.17,150.13,6.6605]
["bitfinex","SOLUSD",1729200780313,6.6592,150.17,150.12,22.7875]
["bitfinex","SOLUSD",1729200780491,6.6592,150.17,150.12,29.4487]
["bitfinex","SOLUSD",1729200780916,6.6599,150.16,150.12,29.4487]
["bitfinex","SOLUSD",1729200786830,6.6598,150.16,150.12,22.7875]
["bitfinex","SOLUSD",1729200797319,0.1,150.2,150.12,6.1346]
["bitfinex","SOLUSD",1729200797532,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200816757,4.98915823,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200817061,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200817237,4.98926416,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200817545,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200817745,4.99015434,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200817941,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200818152,4.99015933,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200818454,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200818641,4.99131916,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200818845,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200819151,4.99135147,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200819352,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200819655,4.99260963,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200819859,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200820169,4.99261462,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200820461,4.99261462,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200820645,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200820953,4.99423321,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200821158,4.99423321,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200821344,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200821545,4.99505719,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200821852,4.99505719,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200822047,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200822557,4.99503263,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200822745,4.99503263,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200822946,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200823259,4.99517343,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200823440,4.99517343,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200823639,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200823841,4.99524141,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200824059,4.99524141,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200824356,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200824556,4.99553947,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200824759,4.99553947,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200825059,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200825255,4.99554478,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200825438,4.99554478,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200825638,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200825844,4.99587534,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200826038,4.99587578,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200826261,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200826431,4.99594385,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200826632,4.99594385,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200826832,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200827065,4.99596841,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200827262,4.99596841,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200827554,6.66,150.15,150.12,6.1346]
["bitfinex","SOLUSD",1729200834161,6.6604,150.14,150.12,6.1346]
["bitfinex","SOLUSD",1729200843060,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200843389,4.99776939,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200843670,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200843850,4.99726519,150.17,150.12,6.1346]
["bitfinex","SOLUSD",1729200844051,23.776884,150.18,150.12,6.1346]
["bitfinex","SOLUSD",1729200844363,6.6595,150.16,150.12,6.1346]
["bitfinex","SOLUSD",1729200845740,6.6605,150.14,150.12,6.1346]
["bitfinex","SOLUSD",1729200846862,6.6605,150.14,150.11,0.99946455]
["bitfinex","SOLUSD",1729200847071,6.6611,150.13,150.11,0.99946455]
["bitfinex","SOLUSD",1729200856771,6.6606,150.14,150.11,0.99946455]
["bitfinex","SOLUSD",1729200857482,6.6606,150.14,150.1,16.5311]
["bitfinex","SOLUSD",1729200888806,16.6482,150.17,150.1,16.5311]
["bitfinex","SOLUSD",1729200889004,6.6611,150.13,150.1,16.5311]
["bitfinex","SOLUSD",1729200904223,6.6611,150.13,150.08,13.74976149]
["bitfinex","SOLUSD",1729200905733,6.6619,150.11,150.08,7.08686149]
["bitfinex","SOLUSD",1729200911822,6.6622,150.1,150.08,0.99966149]
["bitfinex","SOLUSD",1729200917429,6.6626,150.09,150.06,15.374]
["bitfinex","SOLUSD",1729200920437,6.6631,150.08,150.06,15.374]
["bitfinex","SOLUSD",1729200921932,23.776884,150.11,150.06,15.374]
["bitfinex","SOLUSD",1729200922250,6.6628,150.09,150.06,15.374]
["bitfinex","SOLUSD",1729200930058,6.6633,150.08,150.06,15.374]
["bitfinex","SOLUSD",1729200964374,6.6646,150.05,150.01,39.7817]
["bitfinex","SOLUSD",1729200975591,6.6651,150.04,150.01,16.4507]
["bitfinex","SOLUSD",1729200980701,6.6653,150.03,150.01,16.4507]
["bitfinex","SOLUSD",1729200986111,0.1,150.1,150.02,6.6656]
["bitfinex","SOLUSD",1729200986284,6.6638,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1729200986607,6.6638,150.07,150.02,23.3298]
["bitfinex","SOLUSD",1729200997089,6.6641,150.06,150.02,23.3298]
["bitfinex","SOLUSD",1729200998015,6.6645,150.05,150.02,16.6641]
["bitfinex","SOLUSD",1729201020241,16.6527,150.13,150.04,22.7157]
["bitfinex","SOLUSD",1729201020410,4.99614848,150.12,150.05,16.6609]
["bitfinex","SOLUSD",1729201020612,4.99614848,150.11,150.05,16.6234]
["bitfinex","SOLUSD",1729201020810,4.99605517,150.1,150.05,17.62326253]
["bitfinex","SOLUSD",1729201021014,16.6496,150.16,150.09,6.6626]
["bitfinex","SOLUSD",1729201021231,6.6607,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729201021435,4.99540346,150.13,150.1,12.7157]
["bitfinex","SOLUSD",1729201021634,4.99540346,150.12,150.1,12.7157]
["bitfinex","SOLUSD",1729201021833,6.6607,150.14,150.1,12.7157]
["bitfinex","SOLUSD",1729201027142,18.4456,150.19,150.11,15.0748]
["bitfinex","SOLUSD",1729201027441,6.6601,150.15,150.11,15.0748]
["bitfinex","SOLUSD",1729201027750,6.6601,150.15,150.11,21.7364]
["bitfinex","SOLUSD",1729201037453,16.6466,150.18,150.11,15.0748]
["bitfinex","SOLUSD",1729201037830,6.6598,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1729201038449,6.6598,150.16,150.11,38.3907]
["bitfinex","SOLUSD",1729201038754,6.6598,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1729201052455,6.6598,150.16,150.11,31.7291]
["bitfinex","SOLUSD",1729201052664,6.6598,150.16,150.11,38.3907]
["bitfinex","SOLUSD",1729201052880,6.6584,150.19,150.14,6.6601]
["bitfinex","SOLUSD",1729201053044,16.644,150.21,150.14,52.05126632]
["bitfinex","SOLUSD",1729201053244,6.6587,150.18,150.14,52.05126632]
["bitfinex","SOLUSD",1729201064986,6.6587,150.18,150.14,6.6601]
["bitfinex","SOLUSD",1729201079393,7.0285631,150.18,150.14,6.6601]
["bitfinex","SOLUSD",1729201080400,0.3698631,150.18,150.14,6.6601]
["bitfinex","SOLUSD",1729201080581,0.3698631,150.18,150.14,23.3111]
["bitfinex","SOLUSD",1729201096913,4.99224343,150.17,150.14,23.3111]
["bitfinex","SOLUSD",1729201097094,0.3698631,150.18,150.14,23.3111]
["bitfinex","SOLUSD",1729201097301,4.99262313,150.17,150.14,23.3111]
["bitfinex","SOLUSD",1729201097598,0.3698631,150.18,150.14,23.3111]
["bitfinex","SOLUSD",1729201098995,7.0286631,150.18,150.14,23.3111]
["bitfinex","SOLUSD",1729201118815,4.99461235,150.17,150.14,16.651]
["bitfinex","SOLUSD",1729201119032,7.0286631,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729201119528,4.99463721,150.17,150.14,16.651]
["bitfinex","SOLUSD",1729201119731,7.0286631,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729201119912,4.99432339,150.17,150.14,16.651]
["bitfinex","SOLUSD",1729201120112,7.0286631,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729201120308,4.99408329,150.17,150.14,16.651]
["bitfinex","SOLUSD",1729201120527,7.0286631,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729201120734,4.99403131,150.17,150.14,16.651]
["bitfinex","SOLUSD",1729201121032,7.0286631,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729201121224,4.99408894,150.17,150.14,16.651]
["bitfinex","SOLUSD",1729201121429,7.0286631,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729201121608,4.99373627,150.17,150.14,16.651]
["bitfinex","SOLUSD",1729201121807,7.0286631,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729201122027,4.9936782,150.17,150.14,16.651]
["bitfinex","SOLUSD",1729201122236,7.0286631,150.18,150.14,16.651]
["bitfinex","SOLUSD",1729201122420,4.99343703,150.17,150.14,23.3114]
["bitfinex","SOLUSD",1729201122729,7.0286631,150.18,150.14,23.3114]
["bitfinex","SOLUSD",1729201122934,4.99343747,150.17,150.14,23.3114]
["bitfinex","SOLUSD",1729201123125,7.0286631,150.18,150.14,23.3114]
["bitfinex","SOLUSD",1729201123507,4.99321827,150.17,150.14,23.3114]
["bitfinex","SOLUSD",1729201123708,7.0286631,150.18,150.14,23.3114]
["bitfinex","SOLUSD",1729201123924,4.99321871,150.17,150.14,23.3114]
["bitfinex","SOLUSD",1729201124112,7.0286631,150.18,150.14,23.3114]
["bitfinex","SOLUSD",1729201133536,4.9933733,150.17,150.14,23.3114]
["bitfinex","SOLUSD",1729201133736,7.0286631,150.18,150.14,23.3114]
["bitfinex","SOLUSD",1729201143823,0.3698631,150.18,150.15,6.6598]
["bitfinex","SOLUSD",1729201144027,4.99512246,150.17,150.15,6.6598]
["bitfinex","SOLUSD",1729201144327,0.3698631,150.18,150.15,6.6598]
["bitfinex","SOLUSD",1729201162560,0.3698631,150.18,150.15,23.3095]
["bitfinex","SOLUSD",1729201162759,0.3698631,150.18,150.16,6.6594]
["bitfinex","SOLUSD",1729201165568,0.3698631,150.18,150.15,16.6497]
["bitfinex","SOLUSD",1729201165869,0.3698631,150.18,150.16,6.6594]
["bitfinex","SOLUSD",1729201180782,0.3698631,150.18,150.16,23.3082]
["bitfinex","SOLUSD",1729201181461,0.3698631,150.18,150.16,16.6488]
["bitfinex","SOLUSD",1729201181667,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729201192767,0.3698631,150.18,150.16,16.6488]
["bitfinex","SOLUSD",1729201195288,0.3698631,150.18,150.16,23.3082]
["bitfinex","SOLUSD",1729201198278,0.3698631,150.18,150.16,16.6488]
["bitfinex","SOLUSD",1729201200181,0.3698631,150.18,150.13,1.15815116]
["bitfinex","SOLUSD",1729201200381,6.66,150.15,150.13,1.15815116]
["bitfinex","SOLUSD",1729201200592,6.6591,150.17,150.1,38.8182]
["bitfinex","SOLUSD",1729201200796,4.9937639,150.16,150.11,1.15848791]
["bitfinex","SOLUSD",1729201200995,4.9937639,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201201172,6.6596,150.16,150.11,1.15848791]
["bitfinex","SOLUSD",1729201201490,6.66,150.15,150.11,7.82018791]
["bitfinex","SOLUSD",1729201201901,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729201202396,6.6597,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729201202775,0.3698631,150.18,150.1,15.5012]
["bitfinex","SOLUSD",1729201203018,4.98935203,150.17,150.1,32.1567]
["bitfinex","SOLUSD",1729201203292,6.6598,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729201203697,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729201220179,6.6606,150.14,150.1,39.81812806]
["bitfinex","SOLUSD",1729201247724,24.1467471,150.18,150.1,33.15622806]
["bitfinex","SOLUSD",1729201247725,16.648,150.17,150.1,33.15622806]
["bitfinex","SOLUSD",1729201247937,4.99180175,150.16,150.1,32.1567]
["bitfinex","SOLUSD",1729201248241,6.6608,150.14,150.1,32.1567]
["bitfinex","SOLUSD",1729201250740,6.6609,150.13,150.1,32.1567]
["bitfinex","SOLUSD",1729201252326,6.6609,150.13,150.1,16.6555]
["bitfinex","SOLUSD",1729201252536,6.6609,150.13,150.09,12.9796]
["bitfinex","SOLUSD",1729201252537,6.6614,150.12,150.09,6.3171]
["bitfinex","SOLUSD",1729201252748,23.776884,150.14,150.08,1.15861355]
["bitfinex","SOLUSD",1729201252931,6.6622,150.1,150.06,23.07189848]
["bitfinex","SOLUSD",1729201253120,6.6627,150.09,150.06,16.40829848]
["bitfinex","SOLUSD",1729201265146,16.6522,150.13,150.06,16.40829848]
["bitfinex","SOLUSD",1729201265343,6.6623,150.1,150.06,16.40829848]
["bitfinex","SOLUSD",1729201269846,6.6623,150.1,150.06,15.4085]
["bitfinex","SOLUSD",1729201284755,6.6631,150.08,150.05,6.0937]
["bitfinex","SOLUSD",1729201286034,6.6622,150.1,150.04,33.2489]
["bitfinex","SOLUSD",1729201286253,6.6634,150.08,150.04,33.2489]
["bitfinex","SOLUSD",1729201286952,23.776884,150.11,150.04,33.2489]
["bitfinex","SOLUSD",1729201287144,6.6635,150.07,150.04,33.2489]
["bitfinex","SOLUSD",1729201291051,6.664,150.06,150.02,8.8239686]
["bitfinex","SOLUSD",1729201291437,6.664,150.06,150.02,7.66549801]
["bitfinex","SOLUSD",1729201296655,16.6533,150.12,150.04,6.0858]
["bitfinex","SOLUSD",1729201296863,6.6623,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1729201297039,6.6623,150.1,150.05,23.3252]
["bitfinex","SOLUSD",1729201301657,16.6533,150.12,150.05,23.3252]
["bitfinex","SOLUSD",1729201301859,6.6626,150.09,150.05,23.3252]
["bitfinex","SOLUSD",1729201303756,23.776884,150.11,150.05,16.6608]
["bitfinex","SOLUSD",1729201304057,6.663,150.09,150.05,16.6608]
["bitfinex","SOLUSD",1729201312753,23.776884,150.11,150.04,6.0858]
["bitfinex","SOLUSD",1729201312955,6.6641,150.06,150.04,6.0858]
["bitfinex","SOLUSD",1729201313165,6.6636,150.07,150.04,6.0858]
["bitfinex","SOLUSD",1729201318065,6.6643,150.06,150.04,6.0858]
["bitfinex","SOLUSD",1729201319164,23.776884,150.09,150.04,6.0858]
["bitfinex","SOLUSD",1729201319368,4.99446113,150.08,150.04,6.0858]
["bitfinex","SOLUSD",1729201319569,6.6638,150.07,150.04,6.0858]
["bitfinex","SOLUSD",1729201323051,6.664,150.06,150.04,6.0858]
["bitfinex","SOLUSD",1729201327083,0.1,150.11,150.04,12.7505]
["bitfinex","SOLUSD",1729201327084,6.6633,150.08,150.04,12.7505]
["bitfinex","SOLUSD",1729201327786,6.6633,150.08,150.04,6.0858]
["bitfinex","SOLUSD",1729201332868,6.6635,150.07,150.04,6.0858]
["bitfinex","SOLUSD",1729201341187,6.6626,150.09,150.04,6.0858]
["bitfinex","SOLUSD",1729201341500,6.6638,150.07,150.04,6.0858]
["bitfinex","SOLUSD",1729201341864,6.664,150.06,150.04,6.0858]
["bitfinex","SOLUSD",1729201356517,6.664,150.06,150.04,6.04895762]
["bitfinex","SOLUSD",1729201357106,23.776884,150.1,150.02,1.00009801]
["bitfinex","SOLUSD",1729201357107,23.876884,150.1,150.02,1.00009801]
["bitfinex","SOLUSD",1729201357288,6.6651,150.04,150.02,1.00009801]
["bitfinex","SOLUSD",1729201357477,6.6661,150.02,149.99,15.6496]
["bitfinex","SOLUSD",1729201358196,6.6647,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1729201358698,6.6647,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1729201359498,6.6647,150.05,150.01,13.1467]
["bitfinex","SOLUSD",1729201366299,40.433384,150.1,150.02,15.6496]
["bitfinex","SOLUSD",1729201366503,6.6639,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1729201380702,6.6626,150.09,150.02,38.9795]
["bitfinex","SOLUSD",1729201381022,6.6638,150.07,150.02,38.9795]
["bitfinex","SOLUSD",1729201382016,40.433384,150.1,150.02,38.9795]
["bitfinex","SOLUSD",1729201382219,6.6638,150.07,150.02,38.9795]
["bitfinex","SOLUSD",1729201385624,6.664,150.06,150.02,38.9795]
["bitfinex","SOLUSD",1729201402824,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1729201422631,40.433384,150.1,150.02,32.3139]
["bitfinex","SOLUSD",1729201422820,4.9989684,150.09,150.02,38.9795]
["bitfinex","SOLUSD",1729201423022,6.6639,150.07,150.02,38.9795]
["bitfinex","SOLUSD",1729201430746,6.6645,150.05,150.02,32.3139]
["bitfinex","SOLUSD",1729201431433,16.6569,150.09,150.02,32.3139]
["bitfinex","SOLUSD",1729201431633,6.6641,150.06,150.02,38.9796]
["bitfinex","SOLUSD",1729201433229,6.6641,150.06,150.03,6.6653]
["bitfinex","SOLUSD",1729201433644,16.6569,150.09,150.03,6.6653]
["bitfinex","SOLUSD",1729201433852,4.99913742,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1729201434050,4.99913742,150.07,150.02,15.6496]
["bitfinex","SOLUSD",1729201434239,6.6635,150.07,150.03,23.3282]
["bitfinex","SOLUSD",1729201434646,23.776884,150.11,150.03,16.6632]
["bitfinex","SOLUSD",1729201434850,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1729201435150,11.66164577,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729201435350,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729201435754,6.6628,150.09,150.04,16.6618]
["bitfinex","SOLUSD",1729201435933,4.99801162,150.08,150.04,13.63153621]
["bitfinex","SOLUSD",1729201436246,6.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729201436451,4.99694988,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1729201436647,4.99694988,150.09,150.06,6.6636]
["bitfinex","SOLUSD",1729201436833,6.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729201437033,4.99693045,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1729201437232,4.99693045,150.09,150.06,6.6636]
["bitfinex","SOLUSD",1729201437449,6.6618,150.11,150.06,6.6636]
["bitfinex","SOLUSD",1729201437746,4.99615764,150.1,150.06,23.3233]
["bitfinex","SOLUSD",1729201437948,4.99615764,150.09,150.06,23.3233]
["bitfinex","SOLUSD",1729201438248,6.6618,150.11,150.06,23.3233]
["bitfinex","SOLUSD",1729201438436,4.99540373,150.1,150.06,23.3233]
["bitfinex","SOLUSD",1729201438642,4.99540373,150.09,150.06,23.3233]
["bitfinex","SOLUSD",1729201438849,6.6618,150.11,150.06,23.3233]
["bitfinex","SOLUSD",1729201439050,4.99540879,150.1,150.06,23.3233]
["bitfinex","SOLUSD",1729201439356,4.99533084,150.09,150.06,23.3233]
["bitfinex","SOLUSD",1729201439561,6.6618,150.11,150.06,23.3233]
["bitfinex","SOLUSD",1729201440055,4.99473097,150.1,150.06,23.3233]
["bitfinex","SOLUSD",1729201440356,4.99473097,150.09,150.06,16.6597]
["bitfinex","SOLUSD",1729201440554,6.6626,150.1,150.06,16.6597]
["bitfinex","SOLUSD",1729201440738,6.6632,150.08,150.03,29.4176]
["bitfinex","SOLUSD",1729201441561,6.6632,150.08,150.03,22.7527]
["bitfinex","SOLUSD",1729201441751,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1729201442560,6.6632,150.08,150.03,29.4179]
["bitfinex","SOLUSD",1729201449557,6.6635,150.07,150.03,29.4179]
["bitfinex","SOLUSD",1729201451252,16.6533,150.12,150.03,29.4179]
["bitfinex","SOLUSD",1729201451253,6.6643,150.06,150.03,6.0901]
["bitfinex","SOLUSD",1729201456444,6.6631,150.08,150.03,6.0901]
["bitfinex","SOLUSD",1729201456744,6.6644,150.06,150.02,15.6496]
["bitfinex","SOLUSD",1729201463373,6.6647,150.05,150.01,7.66608055]
["bitfinex","SOLUSD",1729201477870,6.6647,150.05,150.01,1.00018055]
["bitfinex","SOLUSD",1729201478781,16.6577,150.08,149.99,13.82711158]
["bitfinex","SOLUSD",1729201478979,0.1,150.09,149.99,7.16001158]
["bitfinex","SOLUSD",1729201478980,6.6657,150.02,149.99,7.16001158]
["bitfinex","SOLUSD",1729201488873,6.6658,150.02,149.99,7.16001158]
["bitfinex","SOLUSD",1729201505312,6.6658,150.02,149.99,1.15901158]
["bitfinex","SOLUSD",1729201508608,6.6665,150.01,149.99,1.15901158]
["bitfinex","SOLUSD",1729201508812,6.6665,150.01,149.97,39.7882]
["bitfinex","SOLUSD",1729201508813,6.6665,150.01,149.97,30.94721158]
["bitfinex","SOLUSD",1729201511815,6.6665,150.01,149.97,24.27961158]
["bitfinex","SOLUSD",1729201513714,6.6668,150.0,149.96,53.06209506]
["bitfinex","SOLUSD",1729201515414,6.6668,150.0,149.97,16.6693]
["bitfinex","SOLUSD",1729201515924,23.776884,150.03,149.96,46.39409506]
["bitfinex","SOLUSD",1729201516218,6.667,150.0,149.96,45.39363056]
["bitfinex","SOLUSD",1729201516420,6.6672,149.99,149.95,6.6686]
["bitfinex","SOLUSD",1729201517824,15.2299,150.02,149.94,23.342]
["bitfinex","SOLUSD",1729201517825,31.8947,150.02,149.94,23.342]
["bitfinex","SOLUSD",1729201518124,6.6678,149.98,149.94,23.342]
["bitfinex","SOLUSD",1729201527734,6.6674,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729201529434,6.6678,149.98,149.94,16.673]
["bitfinex","SOLUSD",1729201532237,6.6679,149.98,149.94,16.673]
["bitfinex","SOLUSD",1729201535822,6.6679,149.98,149.94,23.3422]
["bitfinex","SOLUSD",1729201557651,6.6678,149.98,149.94,16.673]
["bitfinex","SOLUSD",1729201560533,6.6674,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1729201560935,6.6653,150.03,149.96,6.6684]
["bitfinex","SOLUSD",1729201561131,6.6668,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1729201561735,16.7594,150.07,149.98,6.6671]
["bitfinex","SOLUSD",1729201561940,6.6653,150.03,149.98,6.6671]
["bitfinex","SOLUSD",1729201562461,0.2,150.06,149.95,7.35995676]
["bitfinex","SOLUSD",1729201562763,6.6669,150.0,149.95,14.02845676]
["bitfinex","SOLUSD",1729201567777,6.6671,149.99,149.95,14.02845676]
["bitfinex","SOLUSD",1729201570339,6.6653,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1729201570557,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1729201572563,6.6643,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1729201572774,6.6643,150.06,150.01,12.7811]
["bitfinex","SOLUSD",1729201573447,15.3926,150.09,150.02,6.6655]
["bitfinex","SOLUSD",1729201573648,6.6636,150.07,150.02,6.6655]
["bitfinex","SOLUSD",1729201575458,15.3926,150.09,150.02,6.6655]
["bitfinex","SOLUSD",1729201575459,6.6613,150.12,150.04,6.6648]
["bitfinex","SOLUSD",1729201575661,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1729201576048,6.6617,150.12,150.06,6.6635]
["bitfinex","SOLUSD",1729201576249,6.6621,150.11,150.06,6.6635]
["bitfinex","SOLUSD",1729201577346,6.6624,150.1,150.05,23.3252]
["bitfinex","SOLUSD",1729201580764,6.6628,150.09,150.05,23.3252]
["bitfinex","SOLUSD",1729201588876,6.6628,150.09,150.05,16.6609]
["bitfinex","SOLUSD",1729201590290,6.6617,150.12,150.08,6.6631]
["bitfinex","SOLUSD",1729201590570,6.6608,150.14,150.09,6.6624]
["bitfinex","SOLUSD",1729201590773,33.0997,150.17,150.1,6.662]
["bitfinex","SOLUSD",1729201591077,6.6603,150.15,150.1,6.662]
["bitfinex","SOLUSD",1729201598578,16.6484,150.17,150.1,6.662]
["bitfinex","SOLUSD",1729201598758,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201606969,16.6484,150.17,150.09,23.3188]
["bitfinex","SOLUSD",1729201607183,6.6607,150.14,150.09,23.3188]
["bitfinex","SOLUSD",1729201611087,16.6484,150.17,150.09,23.3188]
["bitfinex","SOLUSD",1729201611281,6.6609,150.13,150.09,23.3188]
["bitfinex","SOLUSD",1729201612099,0.3698631,150.18,150.08,0.95359186]
["bitfinex","SOLUSD",1729201612389,6.6616,150.12,150.08,0.95359186]
["bitfinex","SOLUSD",1729201612800,6.6616,150.12,150.08,7.61639186]
["bitfinex","SOLUSD",1729201620585,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1729201620995,6.6609,150.13,150.1,6.0102]
["bitfinex","SOLUSD",1729201622199,0.3698631,150.18,150.1,6.0102]
["bitfinex","SOLUSD",1729201622388,6.6615,150.12,150.1,6.0102]
["bitfinex","SOLUSD",1729201622591,6.6591,150.17,150.1,12.6722]
["bitfinex","SOLUSD",1729201622795,4.98539952,150.16,150.1,12.6722]
["bitfinex","SOLUSD",1729201623004,0.3698631,150.18,150.1,12.6722]
["bitfinex","SOLUSD",1729201623005,6.6608,150.14,150.1,6.0102]
["bitfinex","SOLUSD",1729201626905,6.6608,150.14,150.1,12.6723]
["bitfinex","SOLUSD",1729201627805,6.6608,150.14,150.1,6.0102]
["bitfinex","SOLUSD",1729201628109,6.6615,150.12,150.09,0.85237395]
["bitfinex","SOLUSD",1729201635313,6.6607,150.14,150.09,0.85237395]
["bitfinex","SOLUSD",1729201635613,4.99622364,150.13,150.09,7.51467395]
["bitfinex","SOLUSD",1729201635794,6.6607,150.14,150.09,7.51467395]
["bitfinex","SOLUSD",1729201635795,4.99622364,150.12,150.09,7.51467395]
["bitfinex","SOLUSD",1729201636003,6.6607,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729201636211,4.99622702,150.13,150.12,6.6613]
["bitfinex","SOLUSD",1729201636389,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201636591,4.99768383,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201636798,4.99768383,150.14,150.12,6.6613]
["bitfinex","SOLUSD",1729201637115,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201637413,4.99484405,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201637619,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201637911,4.99480073,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201638115,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201638298,4.9936747,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201638494,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201638695,4.99360205,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201638901,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201639096,4.9936025,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201639299,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201639505,4.99232603,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201639710,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201639915,4.99238825,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201640216,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201640395,4.99138425,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201640591,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201640916,4.99137924,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201641216,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201641920,4.99057418,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1729201642121,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201650403,0.3698631,150.18,150.13,23.776884]
["bitfinex","SOLUSD",1729201650603,4.98583657,150.17,150.14,6.66]
["bitfinex","SOLUSD",1729201650815,7.0285631,150.18,150.14,6.66]
["bitfinex","SOLUSD",1729201651018,4.98568835,150.17,150.16,37.004084]
["bitfinex","SOLUSD",1729201651206,0.3698631,150.18,150.16,13.2272]
["bitfinex","SOLUSD",1729201652526,0.3698631,150.18,150.16,6.5677]
["bitfinex","SOLUSD",1729201652720,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729201680927,0.3698631,150.18,150.17,30.435984]
["bitfinex","SOLUSD",1729201689558,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729201690459,0.3698631,150.18,150.16,30.75280429]
["bitfinex","SOLUSD",1729201691956,0.3698631,150.18,150.16,24.18510429]
["bitfinex","SOLUSD",1729201693939,0.3698631,150.18,150.16,17.52560429]
["bitfinex","SOLUSD",1729201696147,0.3698631,150.18,150.16,24.18500429]
["bitfinex","SOLUSD",1729201699069,0.3698631,150.18,150.16,0.87710429]
["bitfinex","SOLUSD",1729201710977,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729201711475,5.36182195,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729201712278,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729201713463,5.36139426,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729201715678,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729201741894,0.3698631,150.18,150.16,17.52590429]
["bitfinex","SOLUSD",1729201742189,0.3698631,150.18,150.16,24.18530429]
["bitfinex","SOLUSD",1729201748106,0.3698631,150.18,150.16,0.87710429]
["bitfinex","SOLUSD",1729201748288,0.3698631,150.18,150.13,16.6516]
["bitfinex","SOLUSD",1729201748488,4.99396917,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201748701,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201748887,4.99458122,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201749192,4.99458122,150.15,150.13,16.6516]
["bitfinex","SOLUSD",1729201749392,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201749595,4.99225643,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201749784,4.99225643,150.15,150.13,16.6516]
["bitfinex","SOLUSD",1729201749980,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201750184,4.99225443,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201750387,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201750701,4.99048164,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201750924,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201751105,4.99039913,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201751411,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201751590,4.98912759,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201751798,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201751993,4.98912303,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201752291,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201752486,4.98804183,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201752691,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201752890,4.98804183,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1729201753093,6.6591,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1729201753791,6.6591,150.17,150.13,23.3124]
["bitfinex","SOLUSD",1729201771899,6.6592,150.17,150.13,23.3124]
["bitfinex","SOLUSD",1729201774118,0.3698631,150.18,150.1,20.99953344]
["bitfinex","SOLUSD",1729201774316,6.6598,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1729201774518,6.6602,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729201785832,6.6602,150.15,150.11,23.3161]
["bitfinex","SOLUSD",1729201790411,6.6602,150.15,150.11,16.6544]
["bitfinex","SOLUSD",1729201790919,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201794133,4.9944582,150.14,150.11,23.316]
["bitfinex","SOLUSD",1729201794314,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201794516,4.9944582,150.14,150.11,23.316]
["bitfinex","SOLUSD",1729201794724,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201795035,4.99446277,150.14,150.11,23.316]
["bitfinex","SOLUSD",1729201795213,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201795414,4.99438869,150.14,150.11,23.316]
["bitfinex","SOLUSD",1729201795712,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201795948,4.99438456,150.14,150.11,23.316]
["bitfinex","SOLUSD",1729201796236,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201796412,4.99431997,150.14,150.11,23.316]
["bitfinex","SOLUSD",1729201796612,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201796912,4.99432454,150.14,150.11,23.316]
["bitfinex","SOLUSD",1729201797112,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201798018,4.99426645,150.14,150.11,23.316]
["bitfinex","SOLUSD",1729201798232,6.6602,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201798413,6.6607,150.14,150.1,0.99953344]
["bitfinex","SOLUSD",1729201799031,6.6595,150.16,150.1,0.99953344]
["bitfinex","SOLUSD",1729201799235,6.6604,150.14,150.1,0.99953344]
["bitfinex","SOLUSD",1729201800035,4.99428547,150.13,150.1,0.99953344]
["bitfinex","SOLUSD",1729201800335,6.6604,150.14,150.1,0.99953344]
["bitfinex","SOLUSD",1729201801123,4.99429531,150.13,150.1,0.99953344]
["bitfinex","SOLUSD",1729201801322,6.6604,150.14,150.1,0.99953344]
["bitfinex","SOLUSD",1729201801529,4.99391713,150.13,150.1,0.99953344]
["bitfinex","SOLUSD",1729201801730,6.6604,150.14,150.1,0.99953344]
["bitfinex","SOLUSD",1729201803339,15.1343,150.17,150.1,0.99953344]
["bitfinex","SOLUSD",1729201803524,4.99359762,150.16,150.1,0.99953344]
["bitfinex","SOLUSD",1729201803724,4.99359762,150.15,150.1,0.99953344]
["bitfinex","SOLUSD",1729201804037,4.99359762,150.14,150.1,0.99953344]
["bitfinex","SOLUSD",1729201804341,4.99359762,150.13,150.1,0.99953344]
["bitfinex","SOLUSD",1729201804639,6.661,150.13,150.1,0.99953344]
["bitfinex","SOLUSD",1729201805343,6.661,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1729201837970,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201838264,4.99594578,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201838469,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201838770,4.99619072,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201838957,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201839147,4.99619116,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201839348,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201839660,4.99641909,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201839863,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201840065,4.99641953,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201840365,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201840557,4.99667378,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201840757,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201840958,4.99667422,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201841160,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201841361,4.99698245,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201841571,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201841746,4.99698245,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201841947,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201842355,4.99698268,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201842554,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201842842,4.99734655,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201843046,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201843268,4.99738016,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201843463,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201843765,4.99782469,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201843950,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201844151,4.99782469,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201844351,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201844546,4.99842881,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201844761,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201844954,4.99842926,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201845155,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201845468,4.99848002,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201845670,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201845865,4.99848047,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201846171,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201846473,4.99849773,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201846677,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201846878,4.99849773,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201847059,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201847258,4.99849818,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201847458,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201847660,4.99849765,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201847975,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201848177,4.99849721,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201848358,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201848558,4.99850023,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201848761,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201848959,4.99846309,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201849176,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201849379,4.99843652,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201849563,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201849769,4.99843608,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201849963,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201850170,4.99843608,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201850387,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201850678,4.99861393,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201850877,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201851077,4.99858534,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201851277,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201851477,4.99880673,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201851665,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201851866,4.99886525,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201852065,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201852366,4.99920607,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201852566,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201852774,4.99917747,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201852973,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201853288,4.99917703,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201853585,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201853765,4.9991379,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201853966,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201854171,4.99931213,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201854365,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201854561,4.99926246,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201854785,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201854961,4.99926246,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201855163,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201855383,4.99924035,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201855688,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201855880,4.99924035,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201856068,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201856269,4.99921645,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201856571,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201856767,4.99921645,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201857068,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201857369,4.99920016,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201857572,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201857886,4.99920016,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201858074,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201858272,4.99916818,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201858461,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201858667,4.99911992,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201858868,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201859172,4.99914852,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201859374,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201859674,4.9991277,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201859881,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201860098,4.9991277,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201860270,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201860467,4.99912106,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201860686,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201861192,4.99912106,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201861378,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201861566,4.99910266,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201861770,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201861967,4.99910222,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201862185,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201862376,4.99909423,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201862588,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201862772,4.9990892,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201862973,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201863192,4.99911824,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201863395,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201863672,4.99913388,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201863873,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201864087,4.99910484,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201864292,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201864497,4.99907667,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201864676,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201864877,4.99907208,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201865093,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201865296,4.9990403,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201865498,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201865798,4.99907393,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201865970,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201866175,4.99907437,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201866414,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201866576,4.99906262,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201866773,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201866977,4.99909166,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201867177,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201867377,4.99908053,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201867593,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201867797,4.99908169,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201868004,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201868380,4.99904816,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201868593,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201868784,4.99905747,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201868998,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201869199,4.99900626,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201869498,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201869689,4.99900514,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201869892,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201870202,4.9990341,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201870401,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201870703,4.9990246,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201870878,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201871080,4.99902504,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201871282,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201871575,4.99900038,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201871779,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201872104,4.99902681,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201872275,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201872478,4.99910103,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201872700,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201872890,4.99907245,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201873092,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201873399,4.99906746,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201873606,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201873810,4.99903799,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201874100,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201874284,4.99902987,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201874482,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201874682,4.99905845,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201874883,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201875093,4.99905845,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201875300,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201875502,4.99907987,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201875679,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201875880,4.99907528,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201876594,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201876794,4.99909239,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201876983,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201877182,4.99909846,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201877406,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201877607,4.99906275,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201877788,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201878106,4.99906275,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201878312,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201878479,4.99909477,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201878685,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201878899,4.99909433,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201879098,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201879299,4.99909699,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201879484,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201879697,4.99906533,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201879896,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201880104,4.99906489,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201880305,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201880504,4.99903216,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201880709,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201880898,4.99903216,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201881098,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201881300,4.99900001,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201881503,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201882495,4.99850697,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201882701,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201882903,4.99858946,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201883206,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201883409,4.99851947,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201883615,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201883812,4.99855308,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201884113,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201884314,4.9985408,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201884507,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201884707,4.99855345,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201884907,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201885115,4.99855345,150.13,150.1,6.662]
["bitfinex","SOLUSD",1729201885314,6.6604,150.14,150.1,6.662]
["bitfinex","SOLUSD",1729201885513,4.99855808,150.13,150.1,6.2964]
["bitfinex","SOLUSD",1729201885698,17.0173631,150.18,150.11,6.6614]
["bitfinex","SOLUSD",1729201885898,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201886101,4.99848951,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201886299,4.99848951,150.13,150.11,6.6614]
["bitfinex","SOLUSD",1729201886503,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201886703,4.99834217,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201886906,4.99834217,150.13,150.11,6.6614]
["bitfinex","SOLUSD",1729201887103,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201887316,4.99822643,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201887519,4.99822687,150.13,150.11,6.6614]
["bitfinex","SOLUSD",1729201887817,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201888021,4.99825545,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201888212,4.99825545,150.13,150.11,6.6614]
["bitfinex","SOLUSD",1729201888411,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201888616,4.99818771,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201888808,4.99818771,150.13,150.11,6.6614]
["bitfinex","SOLUSD",1729201889009,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201889209,4.99752043,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201889402,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201889703,4.99752614,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201889913,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201890223,4.99751215,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201890421,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201890626,4.99714498,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201890797,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201891000,4.99714498,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201891216,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201891406,4.99682148,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201891602,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201891809,4.99682148,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201892009,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201892211,4.99667287,150.14,150.11,6.6614]
["bitfinex","SOLUSD",1729201892525,6.66,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1729201907344,6.66,150.15,150.11,23.3158]
["bitfinex","SOLUSD",1729201910243,6.6597,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1729201911648,4.99426173,150.15,150.11,16.6544]
["bitfinex","SOLUSD",1729201911842,6.66,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201913356,6.6595,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1729201914351,6.10239401,150.18,150.11,16.6544]
["bitfinex","SOLUSD",1729201914549,6.10239401,150.18,150.11,23.316]
["bitfinex","SOLUSD",1729201914866,6.66,150.15,150.11,23.316]
["bitfinex","SOLUSD",1729201926373,6.6606,150.14,150.1,6.2964]
["bitfinex","SOLUSD",1729201927365,6.6606,150.14,150.1,12.9586]
["bitfinex","SOLUSD",1729201932167,6.6606,150.14,150.1,6.2964]
["bitfinex","SOLUSD",1729201932675,6.6609,150.13,150.1,6.2964]
["bitfinex","SOLUSD",1729201937689,6.6609,150.13,150.09,7.48992603]
["bitfinex","SOLUSD",1729201939765,6.10239401,150.18,150.09,0.82762603]
["bitfinex","SOLUSD",1729201939960,6.6605,150.14,150.1,23.3167]
["bitfinex","SOLUSD",1729201940380,6.6608,150.13,150.1,16.6545]
["bitfinex","SOLUSD",1729201950467,6.6598,150.16,150.11,23.3155]
["bitfinex","SOLUSD",1729201950667,6.66,150.15,150.11,23.3155]
["bitfinex","SOLUSD",1729201956600,6.66,150.15,150.11,16.654]
["bitfinex","SOLUSD",1729201970712,6.6604,150.14,150.11,16.654]
["bitfinex","SOLUSD",1729201991331,6.6608,150.14,150.09,30.439284]
["bitfinex","SOLUSD",1729201991530,6.6608,150.14,150.09,23.776884]
["bitfinex","SOLUSD",1729201991713,6.6608,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1729202002326,16.6477,150.17,150.09,16.6564]
["bitfinex","SOLUSD",1729202002531,6.6611,150.13,150.09,23.3189]
["bitfinex","SOLUSD",1729202022031,6.6609,150.13,150.09,23.319]
["bitfinex","SOLUSD",1729202028061,6.6609,150.13,150.1,6.6622]
["bitfinex","SOLUSD",1729202028245,6.6606,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1729202030061,16.6477,150.17,150.08,6.5977]
["bitfinex","SOLUSD",1729202030352,6.6602,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1729202086801,6.6598,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1729202088102,6.6591,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1729202090219,7.0286631,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1729202092794,7.0286631,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1729202104825,0.3698631,150.18,150.15,6.5064]
["bitfinex","SOLUSD",1729202105030,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729202119164,0.3698631,150.18,150.17,30.435984]
["bitfinex","SOLUSD",1729202140665,0.3698631,150.18,150.17,50.435984]
["bitfinex","SOLUSD",1729202148880,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729202165680,0.3698631,150.18,150.17,30.435984]
["bitfinex","SOLUSD",1729202167624,0.3698631,150.18,150.17,50.635984]
["bitfinex","SOLUSD",1729202172402,0.3698631,150.18,150.17,50.535984]
["bitfinex","SOLUSD",1729202172578,0.3698631,150.18,150.17,50.635984]
["bitfinex","SOLUSD",1729202173207,0.3698631,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1729202174298,0.3698631,150.18,150.17,7.35846455]
["bitfinex","SOLUSD",1729202187812,0.3698631,150.18,150.17,51.13534855]
["bitfinex","SOLUSD",1729202188991,0.3698631,150.18,150.17,51.33534855]
["bitfinex","SOLUSD",1729202192513,0.3698631,150.18,150.17,57.78624855]
["bitfinex","SOLUSD",1729202193206,18.0394499,150.32,150.23,0.1]
["bitfinex","SOLUSD",1729202193207,0.6353499,150.32,150.23,0.1]
["bitfinex","SOLUSD",1729202193394,0.6353499,150.32,150.26,6.6549]
["bitfinex","SOLUSD",1729202193718,0.6353499,150.32,150.24,23.2956]
["bitfinex","SOLUSD",1729202193719,6.654,150.29,150.24,23.2956]
["bitfinex","SOLUSD",1729202194096,6.6543,150.28,150.24,16.64]
["bitfinex","SOLUSD",1729202194293,6.6542,150.28,150.23,0.69909745]
["bitfinex","SOLUSD",1729202194601,6.6549,150.27,150.23,0.69909745]
["bitfinex","SOLUSD",1729202203112,6.6549,150.27,150.21,16.6428]
["bitfinex","SOLUSD",1729202203113,6.6565,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1729202205720,6.6565,150.23,150.19,7.357348]
["bitfinex","SOLUSD",1729202208013,16.6367,150.27,150.19,7.357348]
["bitfinex","SOLUSD",1729202208219,6.6561,150.24,150.19,7.357348]
["bitfinex","SOLUSD",1729202210231,6.6561,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1729202212833,16.6367,150.27,150.2,6.6577]
["bitfinex","SOLUSD",1729202213014,6.6557,150.25,150.2,23.3021]
["bitfinex","SOLUSD",1729202219432,6.6557,150.25,150.2,16.6444]
["bitfinex","SOLUSD",1729202219612,6.6557,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1729202222617,15.2995,150.29,150.19,15.703848]
["bitfinex","SOLUSD",1729202222817,15.2995,150.29,150.23,6.656]
["bitfinex","SOLUSD",1729202223021,6.6547,150.27,150.23,6.656]
["bitfinex","SOLUSD",1729202223826,6.6547,150.27,150.23,23.2971]
["bitfinex","SOLUSD",1729202227822,6.6547,150.27,150.23,16.6411]
["bitfinex","SOLUSD",1729202237250,6.6547,150.27,150.23,23.2973]
["bitfinex","SOLUSD",1729202239341,6.6544,150.28,150.23,23.2973]
["bitfinex","SOLUSD",1729202243054,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1729202244547,6.6529,150.31,150.25,6.4989]
["bitfinex","SOLUSD",1729202244764,6.6529,150.31,150.27,6.6544]
["bitfinex","SOLUSD",1729202245857,0.6353499,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1729202246162,7.2879499,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1729202246379,7.2879499,150.32,150.25,6.4989]
["bitfinex","SOLUSD",1729202246567,7.2879499,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1729202264470,0.6353499,150.32,150.27,16.2755]
["bitfinex","SOLUSD",1729202264669,0.6353499,150.32,150.3,6.6531]
["bitfinex","SOLUSD",1729202276266,0.6353499,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1729202280189,0.6353499,150.32,150.3,16.6331]
["bitfinex","SOLUSD",1729202280383,0.6353499,150.32,150.3,23.2863]
["bitfinex","SOLUSD",1729202283178,0.6353499,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1729202286091,0.6353499,150.32,150.3,16.6331]
["bitfinex","SOLUSD",1729202286296,0.6353499,150.32,150.3,23.2863]
["bitfinex","SOLUSD",1729202290587,0.6353499,150.32,150.29,13.86528212]
["bitfinex","SOLUSD",1729202293108,0.6353499,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1729202293282,0.6353499,150.32,150.27,16.2755]
["bitfinex","SOLUSD",1729202293481,6.6529,150.31,150.27,22.9298]
["bitfinex","SOLUSD",1729202295102,6.6529,150.31,150.27,6.6543]
["bitfinex","SOLUSD",1729202295678,6.6534,150.3,150.26,23.292]
["bitfinex","SOLUSD",1729202298999,0.6353499,150.32,150.26,16.637]
["bitfinex","SOLUSD",1729202299184,6.6529,150.31,150.27,6.6543]
["bitfinex","SOLUSD",1729202301497,7.2878499,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1729202305485,0.6353499,150.32,150.29,6.6535]
["bitfinex","SOLUSD",1729202308684,0.6353499,150.32,150.3,30.429884]
["bitfinex","SOLUSD",1729202313607,0.6353499,150.32,150.29,23.287]
["bitfinex","SOLUSD",1729202320204,0.6353499,150.32,150.27,16.6367]
["bitfinex","SOLUSD",1729202320401,6.6529,150.31,150.27,16.6367]
["bitfinex","SOLUSD",1729202320728,6.6533,150.3,150.27,16.6367]
["bitfinex","SOLUSD",1729202321012,6.6544,150.28,150.25,10.38607617]
["bitfinex","SOLUSD",1729202321197,17.3668499,150.32,150.25,0.70481268]
["bitfinex","SOLUSD",1729202321511,6.6548,150.27,150.25,0.70481268]
["bitfinex","SOLUSD",1729202323122,6.6551,150.26,150.25,0.70481268]
["bitfinex","SOLUSD",1729202324328,16.6322,150.31,150.2,55.10648086]
["bitfinex","SOLUSD",1729202324329,6.6559,150.25,150.2,55.10648086]
["bitfinex","SOLUSD",1729202324714,6.6559,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1729202326825,6.6559,150.25,150.21,0.71807926]
["bitfinex","SOLUSD",1729202327326,6.6555,150.26,150.21,0.71807926]
["bitfinex","SOLUSD",1729202328525,6.6555,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729202334328,16.6351,150.29,150.21,17.36117926]
["bitfinex","SOLUSD",1729202334506,6.6557,150.25,150.21,17.36117926]
["bitfinex","SOLUSD",1729202340836,6.6557,150.25,150.21,24.01827926]
["bitfinex","SOLUSD",1729202352542,6.6552,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1729202353038,16.6351,150.29,150.21,24.01817926]
["bitfinex","SOLUSD",1729202353649,6.6554,150.26,150.21,24.01817926]
["bitfinex","SOLUSD",1729202361163,6.6557,150.25,150.21,24.01817926]
["bitfinex","SOLUSD",1729202364930,0.1,150.28,150.21,0.71807926]
["bitfinex","SOLUSD",1729202365132,6.6572,150.22,150.19,6.3018]
["bitfinex","SOLUSD",1729202366535,6.6573,150.21,150.18,32.351]
["bitfinex","SOLUSD",1729202367134,6.6573,150.21,150.18,15.7052]
["bitfinex","SOLUSD",1729202368544,6.6573,150.21,150.17,7.65796132]
["bitfinex","SOLUSD",1729202377245,6.6573,150.21,150.17,0.99906132]
["bitfinex","SOLUSD",1729202377960,6.6578,150.2,150.17,0.99906132]
["bitfinex","SOLUSD",1729202386675,6.656,150.24,150.17,7.65786132]
["bitfinex","SOLUSD",1729202386869,16.0611,150.25,150.17,7.65786132]
["bitfinex","SOLUSD",1729202387459,6.6572,150.22,150.17,7.65786132]
["bitfinex","SOLUSD",1729202390086,6.6572,150.22,150.17,6.6588]
["bitfinex","SOLUSD",1729202390957,6.6572,150.22,150.17,23.3062]
["bitfinex","SOLUSD",1729202391975,6.6572,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1729202392269,6.6572,150.22,150.17,23.3065]
["bitfinex","SOLUSD",1729202393482,6.6572,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1729202400387,0.1,150.28,150.2,6.6575]
["bitfinex","SOLUSD",1729202400553,6.655,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1729202400763,17.3670499,150.32,150.24,6.6558]
["bitfinex","SOLUSD",1729202401055,17.3670499,150.32,150.23,16.6408]
["bitfinex","SOLUSD",1729202401056,0.6353499,150.32,150.23,29.26192638]
["bitfinex","SOLUSD",1729202401255,6.653,150.31,150.26,23.2921]
["bitfinex","SOLUSD",1729202401455,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1729202401668,6.653,150.31,150.26,16.6374]
["bitfinex","SOLUSD",1729202401869,7.2877499,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1729202402163,0.6353499,150.32,150.29,6.6534]
["bitfinex","SOLUSD",1729202402575,0.6353499,150.32,150.28,23.2888]
["bitfinex","SOLUSD",1729202402893,7.2878499,150.32,150.28,16.6348]
["bitfinex","SOLUSD",1729202403063,7.2878499,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1729202403265,0.6353499,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1729202405288,0.6353499,150.32,150.28,16.6356]
["bitfinex","SOLUSD",1729202407160,7.2880499,150.32,150.28,16.6356]
["bitfinex","SOLUSD",1729202414478,7.2878499,150.32,150.28,23.2897]
["bitfinex","SOLUSD",1729202414683,0.6353499,150.32,150.28,16.6356]
["bitfinex","SOLUSD",1729202414902,0.6353499,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1729202415183,0.6353499,150.32,150.28,16.6356]
["bitfinex","SOLUSD",1729202415860,0.6353499,150.32,150.28,23.2897]
["bitfinex","SOLUSD",1729202417680,0.6353499,150.32,150.25,6.2815]
["bitfinex","SOLUSD",1729202417968,0.6353499,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1729202418167,7.2878499,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1729202428882,6.7878499,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1729202429593,6.7878499,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1729202434517,0.1353499,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1729202434687,0.1353499,150.32,150.3,6.6531]
["bitfinex","SOLUSD",1729202435394,0.1353499,150.32,150.27,29.55952638]
["bitfinex","SOLUSD",1729202435598,0.1353499,150.32,150.3,23.2864]
["bitfinex","SOLUSD",1729202438491,0.1353499,150.32,150.3,16.6333]
["bitfinex","SOLUSD",1729202438699,0.1353499,150.32,150.31,20.28322638]
["bitfinex","SOLUSD",1729202440396,0.1353499,150.32,150.31,35.36612638]
["bitfinex","SOLUSD",1729202442617,0.1353499,150.32,150.31,21.7358]
["bitfinex","SOLUSD",1729202448227,0.1353499,150.32,150.31,22.73398479]
["bitfinex","SOLUSD",1729202448606,0.1353499,150.32,150.31,46.51086879]
["bitfinex","SOLUSD",1729202450499,0.1353499,150.32,150.31,22.73398479]
["bitfinex","SOLUSD",1729202450733,0.1353499,150.32,150.31,36.36431117]
["bitfinex","SOLUSD",1729202452424,0.1353499,150.32,150.3,23.2863]
["bitfinex","SOLUSD",1729202453606,0.1353499,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1729202468738,0.1353499,150.32,150.31,30.429784]
["bitfinex","SOLUSD",1729202482550,0.1353499,150.32,150.31,50.429784]
["bitfinex","SOLUSD",1729202487548,21.7645,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1729202487857,21.7645,150.4,150.36,13.63032638]
["bitfinex","SOLUSD",1729202496043,21.7645,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1729202506463,6.649,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1729202507767,6.649,150.4,150.35,23.2789]
["bitfinex","SOLUSD",1729202507966,6.649,150.4,150.36,13.63032638]
["bitfinex","SOLUSD",1729202508188,6.647,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1729202508492,6.6469,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1729202509059,6.6469,150.45,150.39,16.6232]
["bitfinex","SOLUSD",1729202509289,6.6464,150.46,150.4,20.27892638]
["bitfinex","SOLUSD",1729202511565,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729202511976,0.6353499,150.47,150.4,13.63032638]
["bitfinex","SOLUSD",1729202512266,0.6353499,150.47,150.42,23.2677]
["bitfinex","SOLUSD",1729202512462,0.6353499,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1729202512887,7.2812499,150.47,150.42,23.2679]
["bitfinex","SOLUSD",1729202519580,0.6353499,150.47,150.46,13.63032638]
["bitfinex","SOLUSD",1729202519991,0.6353499,150.47,150.45,23.2628]
["bitfinex","SOLUSD",1729202520577,0.6353499,150.47,150.45,16.6162]
["bitfinex","SOLUSD",1729202520787,0.6353499,150.47,150.44,0.99726522]
["bitfinex","SOLUSD",1729202522180,23.776884,150.46,150.39,6.5679]
["bitfinex","SOLUSD",1729202522497,6.6477,150.43,150.39,6.5679]
["bitfinex","SOLUSD",1729202523196,6.6477,150.43,150.38,22.6757]
["bitfinex","SOLUSD",1729202526299,17.2504499,150.47,150.38,22.6757]
["bitfinex","SOLUSD",1729202526300,0.6353499,150.47,150.39,13.63032638]
["bitfinex","SOLUSD",1729202526473,6.6465,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729202528894,7.2811499,150.47,150.42,6.6477]
["bitfinex","SOLUSD",1729202529386,7.2811499,150.47,150.42,16.6199]
["bitfinex","SOLUSD",1729202529700,0.6353499,150.47,150.44,16.6171]
["bitfinex","SOLUSD",1729202529879,0.6353499,150.47,150.45,6.6464]
["bitfinex","SOLUSD",1729202530081,0.6353499,150.47,150.44,23.2639]
["bitfinex","SOLUSD",1729202530391,0.6353499,150.47,150.45,6.6467]
["bitfinex","SOLUSD",1729202535207,0.6353499,150.47,150.44,16.6171]
["bitfinex","SOLUSD",1729202535794,0.6353499,150.47,150.41,17.61851222]
["bitfinex","SOLUSD",1729202535994,0.6353499,150.47,150.41,16.621]
["bitfinex","SOLUSD",1729202535995,6.6462,150.46,150.41,16.621]
["bitfinex","SOLUSD",1729202539502,6.6462,150.46,150.41,23.2694]
["bitfinex","SOLUSD",1729202540108,0.6353499,150.47,150.41,16.621]
["bitfinex","SOLUSD",1729202540312,6.647,150.45,150.41,16.621]
["bitfinex","SOLUSD",1729202543514,6.647,150.45,150.41,23.2694]
["bitfinex","SOLUSD",1729202547517,0.6353499,150.47,150.42,13.63032638]
["bitfinex","SOLUSD",1729202547723,0.6353499,150.47,150.45,6.6463]
["bitfinex","SOLUSD",1729202548022,0.6353499,150.47,150.44,16.6178]
["bitfinex","SOLUSD",1729202549518,7.2811499,150.47,150.44,16.6178]
["bitfinex","SOLUSD",1729202550519,0.6353499,150.47,150.41,0.99751615]
["bitfinex","SOLUSD",1729202550720,6.6471,150.45,150.41,0.99751615]
["bitfinex","SOLUSD",1729202551016,6.649,150.4,150.36,6.93542569]
["bitfinex","SOLUSD",1729202551194,6.6493,150.39,150.34,1.15628971]
["bitfinex","SOLUSD",1729202551393,23.776884,150.38,150.3,23.1472]
["bitfinex","SOLUSD",1729202551597,6.6508,150.36,150.3,29.8001]
["bitfinex","SOLUSD",1729202553604,23.776884,150.39,150.3,29.8001]
["bitfinex","SOLUSD",1729202553804,6.651,150.36,150.3,29.8001]
["bitfinex","SOLUSD",1729202555113,6.6502,150.38,150.32,6.6521]
["bitfinex","SOLUSD",1729202555325,6.6498,150.38,150.32,6.6521]
["bitfinex","SOLUSD",1729202555817,6.6492,150.4,150.34,6.6513]
["bitfinex","SOLUSD",1729202556200,16.4123,150.41,150.34,6.6513]
["bitfinex","SOLUSD",1729202556396,16.6191,150.43,150.32,0.99810484]
["bitfinex","SOLUSD",1729202556601,0.2,150.44,150.35,6.6507]
["bitfinex","SOLUSD",1729202556602,6.6486,150.41,150.35,6.6507]
["bitfinex","SOLUSD",1729202557217,6.6486,150.41,150.35,23.2784]
["bitfinex","SOLUSD",1729202558728,0.1,150.44,150.35,23.2784]
["bitfinex","SOLUSD",1729202558729,23.876884,150.44,150.35,23.2784]
["bitfinex","SOLUSD",1729202559720,6.649,150.4,150.35,23.2784]
["bitfinex","SOLUSD",1729202561308,6.649,150.4,150.35,16.6277]
["bitfinex","SOLUSD",1729202561504,6.649,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1729202561705,6.6476,150.43,150.35,23.2787]
["bitfinex","SOLUSD",1729202561912,6.6491,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1729202563726,6.6491,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1729202577441,17.2504499,150.47,150.36,20.0]
["bitfinex","SOLUSD",1729202577628,6.6475,150.44,150.39,6.649]
["bitfinex","SOLUSD",1729202580947,6.6481,150.42,150.38,16.6235]
["bitfinex","SOLUSD",1729202581729,23.876884,150.46,150.38,16.6235]
["bitfinex","SOLUSD",1729202581730,6.6485,150.41,150.38,16.6235]
["bitfinex","SOLUSD",1729202581930,6.6485,150.41,150.34,30.29092638]
["bitfinex","SOLUSD",1729202581931,15.8675,150.4,150.31,6.93816558]
["bitfinex","SOLUSD",1729202582141,6.6505,150.37,150.3,6.6529]
["bitfinex","SOLUSD",1729202582333,6.6493,150.39,150.3,13.63032638]
["bitfinex","SOLUSD",1729202583131,6.6493,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1729202583340,6.6487,150.41,150.34,6.6511]
["bitfinex","SOLUSD",1729202583546,6.6487,150.41,150.34,23.2799]
["bitfinex","SOLUSD",1729202584355,6.649,150.4,150.34,23.2799]
["bitfinex","SOLUSD",1729202585743,6.649,150.4,150.34,36.91022638]
["bitfinex","SOLUSD",1729202589849,6.649,150.4,150.34,30.25912638]
["bitfinex","SOLUSD",1729202590055,6.649,150.4,150.35,13.2243]
["bitfinex","SOLUSD",1729202591844,15.7486,150.45,150.35,6.5736]
["bitfinex","SOLUSD",1729202592155,6.6485,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1729202594532,6.6485,150.41,150.36,20.28062638]
["bitfinex","SOLUSD",1729202595833,15.7486,150.45,150.36,6.6503]
["bitfinex","SOLUSD",1729202596051,6.649,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1729202596254,6.649,150.4,150.35,23.2011]
["bitfinex","SOLUSD",1729202596436,6.649,150.4,150.35,29.8521]
["bitfinex","SOLUSD",1729202600365,23.776884,150.44,150.35,23.2011]
["bitfinex","SOLUSD",1729202600536,6.6497,150.39,150.35,29.852]
["bitfinex","SOLUSD",1729202600733,6.6499,150.38,150.34,21.8418]
["bitfinex","SOLUSD",1729202601144,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1729202602664,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1729202603034,23.876884,150.44,150.37,6.6501]
["bitfinex","SOLUSD",1729202603336,6.6491,150.4,150.36,16.6263]
["bitfinex","SOLUSD",1729202604161,23.876884,150.44,150.36,16.6263]
["bitfinex","SOLUSD",1729202604470,6.6494,150.39,150.36,16.6263]
["bitfinex","SOLUSD",1729202608040,6.6494,150.39,150.35,7.64888935]
["bitfinex","SOLUSD",1729202609367,6.6494,150.39,150.33,30.25962638]
["bitfinex","SOLUSD",1729202609368,6.6494,150.39,150.33,16.6293]
["bitfinex","SOLUSD",1729202609570,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1729202611148,6.6502,150.37,150.33,24.27915451]
["bitfinex","SOLUSD",1729202611350,6.6496,150.39,150.34,6.6513]
["bitfinex","SOLUSD",1729202611549,6.6496,150.39,150.34,23.2798]
["bitfinex","SOLUSD",1729202615070,16.6201,150.42,150.34,16.6286]
["bitfinex","SOLUSD",1729202615385,6.6479,150.43,150.38,13.63032638]
["bitfinex","SOLUSD",1729202615753,1.1424,150.48,150.38,13.63032638]
["bitfinex","SOLUSD",1729202615981,16.6137,150.48,150.4,16.622]
["bitfinex","SOLUSD",1729202616185,6.647,150.45,150.4,23.2709]
["bitfinex","SOLUSD",1729202617058,16.6137,150.48,150.41,6.6482]
["bitfinex","SOLUSD",1729202618376,6.6467,150.45,150.41,6.6482]
["bitfinex","SOLUSD",1729202622687,6.6466,150.46,150.41,23.2687]
["bitfinex","SOLUSD",1729202622860,16.2829,150.49,150.41,23.2687]
["bitfinex","SOLUSD",1729202623064,6.6467,150.45,150.41,23.2687]
["bitfinex","SOLUSD",1729202627092,6.6444,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1729202627273,6.6439,150.52,150.46,55.98032638]
["bitfinex","SOLUSD",1729202627589,6.6432,150.53,150.46,86.94140749]
["bitfinex","SOLUSD",1729202627792,6.6431,150.54,150.46,86.94140749]
["bitfinex","SOLUSD",1729202627995,32.2044,150.57,150.46,53.31108111]
["bitfinex","SOLUSD",1729202628168,6.645,150.49,150.46,0.96359711]
["bitfinex","SOLUSD",1729202628369,0.1,150.54,150.46,6.6462]
["bitfinex","SOLUSD",1729202628675,15.858,150.56,150.46,70.20651038]
["bitfinex","SOLUSD",1729202628877,15.858,150.56,150.46,86.58261038]
["bitfinex","SOLUSD",1729202629074,6.6424,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729202629490,6.6424,150.55,150.46,52.951984]
["bitfinex","SOLUSD",1729202629491,6.6445,150.5,150.46,52.951984]
["bitfinex","SOLUSD",1729202629786,6.6445,150.5,150.46,39.1447]
["bitfinex","SOLUSD",1729202630869,1.8775,150.57,150.46,36.15952638]
["bitfinex","SOLUSD",1729202631196,6.6429,150.54,150.49,6.6447]
["bitfinex","SOLUSD",1729202631499,0.1,150.55,150.46,6.1531]
["bitfinex","SOLUSD",1729202631789,0.1,150.55,150.46,12.799]
["bitfinex","SOLUSD",1729202631996,6.6439,150.52,150.46,12.799]
["bitfinex","SOLUSD",1729202632201,72.5341422,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1729202632202,19.4330422,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1729202632490,6.6435,150.53,150.48,6.6454]
["bitfinex","SOLUSD",1729202633193,6.6435,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1729202633392,16.6024,150.58,150.51,6.6439]
["bitfinex","SOLUSD",1729202633598,6.6418,150.57,150.51,23.2535]
["bitfinex","SOLUSD",1729202634283,15.858,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1729202634794,15.858,150.6,150.53,16.6069]
["bitfinex","SOLUSD",1729202634967,6.642,150.56,150.52,6.4157]
["bitfinex","SOLUSD",1729202635168,15.858,150.6,150.53,23.776884]
["bitfinex","SOLUSD",1729202635379,15.858,150.6,150.53,30.419984]
["bitfinex","SOLUSD",1729202635585,6.641,150.58,150.53,30.419984]
["bitfinex","SOLUSD",1729202635894,0.6353499,150.62,150.54,16.6066]
["bitfinex","SOLUSD",1729202636103,6.6406,150.59,150.54,16.6066]
["bitfinex","SOLUSD",1729202636297,6.6406,150.59,150.54,23.2492]
["bitfinex","SOLUSD",1729202637098,6.6414,150.57,150.53,6.643]
["bitfinex","SOLUSD",1729202637768,0.7353499,150.62,150.52,6.4157]
["bitfinex","SOLUSD",1729202637969,0.1,150.6,150.51,16.6098]
["bitfinex","SOLUSD",1729202638175,0.1,150.6,150.5,22.3941]
["bitfinex","SOLUSD",1729202638176,16.6024,150.58,150.5,15.7499]
["bitfinex","SOLUSD",1729202638405,6.6427,150.55,150.51,30.0]
["bitfinex","SOLUSD",1729202638603,6.6427,150.55,150.5,15.7499]
["bitfinex","SOLUSD",1729202638787,6.6427,150.55,150.5,22.3943]
["bitfinex","SOLUSD",1729202639685,0.1,150.6,150.5,15.7499]
["bitfinex","SOLUSD",1729202640002,6.6419,150.56,150.51,6.6436]
["bitfinex","SOLUSD",1729202640897,16.4197,150.59,150.5,16.6108]
["bitfinex","SOLUSD",1729202641111,0.1,150.58,150.49,0.96340584]
["bitfinex","SOLUSD",1729202641398,6.6413,150.58,150.52,6.6432]
["bitfinex","SOLUSD",1729202641573,6.6415,150.57,150.52,20.27352638]
["bitfinex","SOLUSD",1729202642396,18.1972,150.58,150.49,0.96340584]
["bitfinex","SOLUSD",1729202642582,0.1,150.57,150.49,0.96340584]
["bitfinex","SOLUSD",1729202642784,0.2,150.61,150.51,16.3634]
["bitfinex","SOLUSD",1729202643092,6.642,150.56,150.51,39.6172]
["bitfinex","SOLUSD",1729202643605,6.642,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729202644481,6.642,150.56,150.48,6.5453]
["bitfinex","SOLUSD",1729202644482,0.1,150.55,150.48,6.5453]
["bitfinex","SOLUSD",1729202644686,6.6427,150.54,150.46,48.72158086]
["bitfinex","SOLUSD",1729202644873,0.1,150.55,150.46,48.72158086]
["bitfinex","SOLUSD",1729202645199,6.6449,150.5,150.46,48.72158086]
["bitfinex","SOLUSD",1729202645490,16.609,150.52,150.45,7.22261374]
["bitfinex","SOLUSD",1729202645901,15.3983,150.56,150.45,7.22261374]
["bitfinex","SOLUSD",1729202646079,6.6437,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1729202646473,6.6442,150.51,150.47,6.6456]
["bitfinex","SOLUSD",1729202646897,6.6442,150.51,150.46,16.6153]
["bitfinex","SOLUSD",1729202647101,23.248,150.55,150.46,23.2614]
["bitfinex","SOLUSD",1729202647302,6.6444,150.51,150.46,23.2614]
["bitfinex","SOLUSD",1729202648990,16.6057,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1729202648991,6.6423,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1729202649292,6.6436,150.52,150.47,40.391084]
["bitfinex","SOLUSD",1729202649499,6.6436,150.52,150.47,47.036784]
["bitfinex","SOLUSD",1729202649881,16.7058,150.55,150.46,17.62945843]
["bitfinex","SOLUSD",1729202650081,6.643,150.54,150.48,6.6451]
["bitfinex","SOLUSD",1729202650597,0.1,150.56,150.47,16.6142]
["bitfinex","SOLUSD",1729202650803,6.6436,150.52,150.47,23.2598]
["bitfinex","SOLUSD",1729202652019,17.4338499,150.62,150.52,6.6434]
["bitfinex","SOLUSD",1729202652520,1.8775,150.61,150.52,6.6434]
["bitfinex","SOLUSD",1729202652802,6.6412,150.58,150.52,6.6434]
["bitfinex","SOLUSD",1729202653385,6.6412,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729202653577,17.2338499,150.62,150.53,6.2694]
["bitfinex","SOLUSD",1729202653795,17.3338499,150.62,150.53,22.8771]
["bitfinex","SOLUSD",1729202653993,6.6414,150.57,150.53,22.8771]
["bitfinex","SOLUSD",1729202654174,0.1,150.59,150.5,16.611]
["bitfinex","SOLUSD",1729202654501,20.6353499,150.62,150.5,16.611]
["bitfinex","SOLUSD",1729202654502,0.1,150.58,150.5,16.611]
["bitfinex","SOLUSD",1729202654701,6.6432,150.53,150.49,7.26637958]
["bitfinex","SOLUSD",1729202655196,0.1,150.56,150.49,7.26637958]
["bitfinex","SOLUSD",1729202655399,16.7057,150.55,150.47,16.6144]
["bitfinex","SOLUSD",1729202655613,6.644,150.52,150.47,23.26]
["bitfinex","SOLUSD",1729202655909,6.6441,150.51,150.47,23.26]
["bitfinex","SOLUSD",1729202656707,6.6435,150.53,150.47,23.26]
["bitfinex","SOLUSD",1729202657389,16.7021,150.59,150.46,64.99245346]
["bitfinex","SOLUSD",1729202657792,6.6422,150.56,150.5,6.6441]
["bitfinex","SOLUSD",1729202658512,6.6424,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1729202659684,16.6021,150.59,150.49,39.3518]
["bitfinex","SOLUSD",1729202659890,6.6422,150.56,150.5,6.6445]
["bitfinex","SOLUSD",1729202660688,0.1,150.59,150.5,6.6445]
["bitfinex","SOLUSD",1729202660890,6.6405,150.59,150.53,6.6428]
["bitfinex","SOLUSD",1729202662291,0.7353499,150.62,150.53,6.6428]
["bitfinex","SOLUSD",1729202662496,6.6411,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729202663209,6.6414,150.57,150.52,23.2525]
["bitfinex","SOLUSD",1729202663425,6.6427,150.54,150.46,12.9617]
["bitfinex","SOLUSD",1729202663625,6.644,150.52,150.46,12.9617]
["bitfinex","SOLUSD",1729202664823,0.2,150.6,150.47,74.44476946]
["bitfinex","SOLUSD",1729202665114,0.1,150.57,150.48,6.645]
["bitfinex","SOLUSD",1729202665414,15.9875,150.57,150.46,6.3159]
["bitfinex","SOLUSD",1729202665615,15.7875,150.61,150.48,21.21556946]
["bitfinex","SOLUSD",1729202666393,0.1,150.6,150.51,16.6096]
["bitfinex","SOLUSD",1729202666701,6.6431,150.54,150.49,23.2564]
["bitfinex","SOLUSD",1729202666910,20.2,150.59,150.46,7.31311056]
["bitfinex","SOLUSD",1729202667089,6.6431,150.54,150.48,6.6451]
["bitfinex","SOLUSD",1729202667490,6.6431,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729202668517,6.6401,150.6,150.54,6.6425]
["bitfinex","SOLUSD",1729202669518,15.8875,150.61,150.52,16.6088]
["bitfinex","SOLUSD",1729202669729,15.9875,150.61,150.46,21.7487]
["bitfinex","SOLUSD",1729202670017,6.6422,150.56,150.5,6.6442]
["bitfinex","SOLUSD",1729202670218,6.6414,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1729202670912,6.6404,150.6,150.54,6.6423]
["bitfinex","SOLUSD",1729202671122,6.6406,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1729202671343,0.6353499,150.62,150.57,6.641]
["bitfinex","SOLUSD",1729202671510,0.6353499,150.62,150.5,6.2638]
["bitfinex","SOLUSD",1729202671511,6.64,150.61,150.56,23.2461]
["bitfinex","SOLUSD",1729202673013,0.6353499,150.62,150.54,16.6068]
["bitfinex","SOLUSD",1729202673217,6.6396,150.61,150.56,13.1646]
["bitfinex","SOLUSD",1729202673533,6.6417,150.57,150.52,6.523]
["bitfinex","SOLUSD",1729202673707,15.1843,150.61,150.52,6.523]
["bitfinex","SOLUSD",1729202673708,6.6422,150.56,150.52,6.523]
["bitfinex","SOLUSD",1729202675436,15.1843,150.61,150.54,6.6423]
["bitfinex","SOLUSD",1729202675609,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729202675817,6.641,150.58,150.54,16.6067]
["bitfinex","SOLUSD",1729202681549,15.1843,150.61,150.54,16.6067]
["bitfinex","SOLUSD",1729202681840,6.641,150.58,150.54,23.2494]
["bitfinex","SOLUSD",1729202682729,6.641,150.58,150.54,16.6067]
["bitfinex","SOLUSD",1729202683111,6.6396,150.61,150.55,6.642]
["bitfinex","SOLUSD",1729202683317,0.6353499,150.62,150.55,6.642]
["bitfinex","SOLUSD",1729202684426,6.6401,150.6,150.55,6.642]
["bitfinex","SOLUSD",1729202686041,6.64,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1729202686419,7.2746499,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1729202687341,6.6399,150.61,150.56,23.2461]
["bitfinex","SOLUSD",1729202692134,0.6353499,150.62,150.54,21.7604]
["bitfinex","SOLUSD",1729202692341,6.6411,150.58,150.54,21.7604]
["bitfinex","SOLUSD",1729202693143,0.6353499,150.62,150.54,21.7604]
["bitfinex","SOLUSD",1729202693331,6.6409,150.59,150.54,21.7604]
["bitfinex","SOLUSD",1729202693723,6.6409,150.58,150.54,21.7604]
["bitfinex","SOLUSD",1729202700447,17.2337499,150.62,150.54,15.118]
["bitfinex","SOLUSD",1729202700657,0.6353499,150.62,150.53,16.6074]
["bitfinex","SOLUSD",1729202700861,6.6428,150.54,150.51,0.99684814]
["bitfinex","SOLUSD",1729202701057,16.2155,150.61,150.51,7.64054814]
["bitfinex","SOLUSD",1729202701058,6.6421,150.56,150.51,7.64054814]
["bitfinex","SOLUSD",1729202701266,16.2155,150.61,150.54,6.6427]
["bitfinex","SOLUSD",1729202702346,6.6409,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1729202703542,32.8151,150.61,150.53,16.6079]
["bitfinex","SOLUSD",1729202704371,6.6423,150.55,150.51,7.64084814]
["bitfinex","SOLUSD",1729202705444,16.6002,150.6,150.51,7.64084814]
["bitfinex","SOLUSD",1729202705769,6.6408,150.59,150.52,23.776884]
["bitfinex","SOLUSD",1729202705942,16.2155,150.61,150.51,17.60634814]
["bitfinex","SOLUSD",1729202706141,6.6424,150.55,150.51,24.25034814]
["bitfinex","SOLUSD",1729202708555,6.6419,150.56,150.51,24.25034814]
["bitfinex","SOLUSD",1729202710674,6.6413,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729202711059,6.6413,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1729202711959,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1729202719262,6.6406,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1729202722464,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1729202722860,6.6401,150.6,150.55,23.2478]
["bitfinex","SOLUSD",1729202723787,6.6406,150.59,150.55,23.2478]
["bitfinex","SOLUSD",1729202726474,6.6401,150.6,150.55,38.5703]
["bitfinex","SOLUSD",1729202733798,0.6353499,150.62,150.55,31.9282]
["bitfinex","SOLUSD",1729202733973,0.6353499,150.62,150.56,6.6414]
["bitfinex","SOLUSD",1729202734482,6.6404,150.6,150.55,38.5703]
["bitfinex","SOLUSD",1729202735286,0.6353499,150.62,150.55,38.5703]
["bitfinex","SOLUSD",1729202735480,6.6406,150.59,150.55,38.5703]
["bitfinex","SOLUSD",1729202737097,0.6353499,150.62,150.55,15.3225]
["bitfinex","SOLUSD",1729202737295,0.6353499,150.62,150.59,30.417384]
["bitfinex","SOLUSD",1729202737499,0.6353499,150.62,150.6,16.5999]
["bitfinex","SOLUSD",1729202737991,0.6353499,150.62,150.6,23.2397]
["bitfinex","SOLUSD",1729202738208,0.6353499,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1729202741512,0.6353499,150.62,150.6,23.2399]
["bitfinex","SOLUSD",1729202742301,7.2746499,150.62,150.58,7.63719677]
["bitfinex","SOLUSD",1729202743108,0.6353499,150.62,150.58,7.63719677]
["bitfinex","SOLUSD",1729202745001,0.6353499,150.62,150.58,0.99639677]
["bitfinex","SOLUSD",1729202745207,6.64,150.61,150.57,16.6029]
["bitfinex","SOLUSD",1729202745382,0.6353499,150.62,150.57,23.244]
["bitfinex","SOLUSD",1729202745588,7.2746499,150.62,150.57,23.244]
["bitfinex","SOLUSD",1729202746821,7.2746499,150.62,150.57,24.24041351]
["bitfinex","SOLUSD",1729202747003,7.2746499,150.62,150.57,17.59931351]
["bitfinex","SOLUSD",1729202747316,7.2746499,150.62,150.58,6.6407]
["bitfinex","SOLUSD",1729202748094,0.6353499,150.62,150.58,6.6407]
["bitfinex","SOLUSD",1729202748301,0.6353499,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1729202749814,0.6353499,150.62,150.6,6.64]
["bitfinex","SOLUSD",1729202749997,7.2746499,150.62,150.59,53.94084328]
["bitfinex","SOLUSD",1729202750202,7.2746499,150.62,150.59,30.16395928]
["bitfinex","SOLUSD",1729202750830,0.6353499,150.62,150.59,23.2412]
["bitfinex","SOLUSD",1729202751322,0.6353499,150.62,150.58,0.99639513]
["bitfinex","SOLUSD",1729202751527,6.6412,150.58,150.52,6.6432]
["bitfinex","SOLUSD",1729202751905,6.6396,150.61,150.52,6.6432]
["bitfinex","SOLUSD",1729202752109,6.6413,150.58,150.52,6.6432]
["bitfinex","SOLUSD",1729202752307,6.6413,150.58,150.52,7.63997816]
["bitfinex","SOLUSD",1729202752727,6.6413,150.58,150.53,43.776884]
["bitfinex","SOLUSD",1729202752922,6.6413,150.58,150.53,50.419984]
["bitfinex","SOLUSD",1729202754607,0.6353499,150.62,150.56,23.776884]
["bitfinex","SOLUSD",1729202754812,7.2747499,150.62,150.57,6.6411]
["bitfinex","SOLUSD",1729202756406,0.6353499,150.62,150.59,20.20325928]
["bitfinex","SOLUSD",1729202757435,0.6353499,150.62,150.59,36.80455928]
["bitfinex","SOLUSD",1729202757631,0.6353499,150.62,150.59,16.6013]
["bitfinex","SOLUSD",1729202757937,0.6353499,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1729202758227,0.6353499,150.62,150.57,0.99645214]
["bitfinex","SOLUSD",1729202758438,6.6409,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729202758611,6.6409,150.58,150.51,35.43655928]
["bitfinex","SOLUSD",1729202758612,0.1,150.6,150.51,6.3843]
["bitfinex","SOLUSD",1729202758809,8.418,150.59,150.5,1.15493475]
["bitfinex","SOLUSD",1729202759133,1.7775,150.59,150.49,0.99700652]
["bitfinex","SOLUSD",1729202759305,16.6024,150.58,150.49,0.99700652]
["bitfinex","SOLUSD",1729202759513,1.7775,150.59,150.49,0.99700652]
["bitfinex","SOLUSD",1729202759710,6.644,150.52,150.49,0.99700652]
["bitfinex","SOLUSD",1729202760029,6.6423,150.55,150.47,6.0709]
["bitfinex","SOLUSD",1729202760237,6.6442,150.51,150.45,23.2632]
["bitfinex","SOLUSD",1729202761045,6.6442,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729202761226,6.6433,150.53,150.47,6.6455]
["bitfinex","SOLUSD",1729202761644,6.6433,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729202761837,0.1,150.6,150.47,21.20223903]
["bitfinex","SOLUSD",1729202761838,16.3014,150.6,150.47,21.20223903]
["bitfinex","SOLUSD",1729202762140,6.6405,150.59,150.53,6.6427]
["bitfinex","SOLUSD",1729202762342,6.6405,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1729202763037,4.97755084,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1729202763240,4.97755084,150.57,150.54,6.6426]
["bitfinex","SOLUSD",1729202763426,6.6405,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1729202763739,4.97731705,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1729202763943,4.97731705,150.57,150.54,6.6426]
["bitfinex","SOLUSD",1729202764254,4.97754057,150.56,150.55,6.6421]
["bitfinex","SOLUSD",1729202765742,0.6353499,150.62,150.55,43.776884]
["bitfinex","SOLUSD",1729202766045,4.97738872,150.61,150.57,6.641]
["bitfinex","SOLUSD",1729202766352,0.6353499,150.62,150.56,16.6039]
["bitfinex","SOLUSD",1729202766353,4.97738872,150.6,150.56,16.6039]
["bitfinex","SOLUSD",1729202766644,4.97738872,150.59,150.56,16.6039]
["bitfinex","SOLUSD",1729202766836,4.97738872,150.58,150.56,16.6039]
["bitfinex","SOLUSD",1729202767036,0.6353499,150.62,150.53,17.60441464]
["bitfinex","SOLUSD",1729202767256,21.26718595,150.61,150.5,22.1883]
["bitfinex","SOLUSD",1729202767423,0.1,150.58,150.46,38.333]
["bitfinex","SOLUSD",1729202767621,6.644,150.52,150.46,38.333]
["bitfinex","SOLUSD",1729202767835,6.644,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1729202768037,6.6451,150.49,150.46,6.2857]
["bitfinex","SOLUSD",1729202768325,6.6451,150.49,150.45,0.99723065]
["bitfinex","SOLUSD",1729202770424,16.7057,150.55,150.45,0.99723065]
["bitfinex","SOLUSD",1729202770425,0.1,150.55,150.45,0.99723065]
["bitfinex","SOLUSD",1729202770627,6.6466,150.46,150.42,6.4012]
["bitfinex","SOLUSD",1729202770848,16.6101,150.51,150.42,13.0492]
["bitfinex","SOLUSD",1729202771033,6.6462,150.47,150.42,6.4012]
["bitfinex","SOLUSD",1729202771237,6.6454,150.48,150.42,13.0488]
["bitfinex","SOLUSD",1729202774149,6.6454,150.48,150.42,6.4012]
["bitfinex","SOLUSD",1729202774348,6.6454,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1729202774550,15.9963,150.57,150.44,20.0]
["bitfinex","SOLUSD",1729202774747,6.6427,150.55,150.49,6.6448]
["bitfinex","SOLUSD",1729202775045,12.92460741,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729202775254,4.97100285,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729202775545,6.6427,150.55,150.49,6.6448]
["bitfinex","SOLUSD",1729202775756,4.97039848,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729202775963,6.6427,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729202776150,4.97050882,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729202776463,6.6427,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729202778764,4.97041652,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729202779070,6.6427,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729202779272,4.97033765,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729202779442,6.6427,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729202779637,6.6427,150.55,150.48,21.20223903]
["bitfinex","SOLUSD",1729202779849,8.28383541,150.58,150.48,21.20223903]
["bitfinex","SOLUSD",1729202779850,8.28383541,150.58,150.53,6.643]
["bitfinex","SOLUSD",1729202780169,0.6353499,150.62,150.52,20.0]
["bitfinex","SOLUSD",1729202780170,12.92270967,150.57,150.52,20.0]
["bitfinex","SOLUSD",1729202780466,12.92270967,150.56,150.55,6.6421]
["bitfinex","SOLUSD",1729202780856,4.97027295,150.56,150.55,6.6421]
["bitfinex","SOLUSD",1729202784669,4.97027295,150.56,150.52,41.20223903]
["bitfinex","SOLUSD",1729202784670,4.97027295,150.56,150.52,20.0]
["bitfinex","SOLUSD",1729202784843,6.6416,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1729202785043,4.96991284,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1729202785244,14.92473541,150.59,150.53,6.6428]
["bitfinex","SOLUSD",1729202785546,19.56291943,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729202785772,12.92191943,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1729202785947,4.96996901,150.56,150.53,6.6428]
["bitfinex","SOLUSD",1729202786150,4.96996901,150.55,150.53,6.6428]
["bitfinex","SOLUSD",1729202786372,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729202786670,4.97011019,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1729202786899,4.97011019,150.56,150.53,6.6428]
["bitfinex","SOLUSD",1729202787077,6.641,150.58,150.52,16.6089]
["bitfinex","SOLUSD",1729202787078,4.97011019,150.55,150.52,44.97912303]
["bitfinex","SOLUSD",1729202787368,8.28383541,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1729202787566,4.97013607,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1729202788071,4.97013607,150.59,150.58,30.417784]
["bitfinex","SOLUSD",1729202788257,4.97013607,150.59,150.58,50.417784]
["bitfinex","SOLUSD",1729202789751,4.97050686,150.59,150.58,67.020184]
["bitfinex","SOLUSD",1729202794091,4.97050686,150.59,150.58,43.2433]
["bitfinex","SOLUSD",1729202794407,4.97050686,150.59,150.58,16.6024]
["bitfinex","SOLUSD",1729202794562,4.97050686,150.59,150.58,23.2433]
["bitfinex","SOLUSD",1729202796681,4.97050686,150.59,150.58,67.020184]
["bitfinex","SOLUSD",1729202797187,4.97050686,150.59,150.58,88.22242303]
["bitfinex","SOLUSD",1729202797393,4.97050686,150.59,150.58,67.020184]
["bitfinex","SOLUSD",1729202797593,0.6353499,150.62,150.6,6.6401]
["bitfinex","SOLUSD",1729202797785,4.9684509,150.61,150.6,30.416984]
["bitfinex","SOLUSD",1729202799195,4.9684509,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1729202800098,0.6353499,150.62,150.6,6.6401]
["bitfinex","SOLUSD",1729202801282,4.96715423,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1729202801483,0.6353499,150.62,150.6,6.6401]
["bitfinex","SOLUSD",1729202801781,4.96715919,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1729202801984,0.6353499,150.62,150.6,6.6401]
["bitfinex","SOLUSD",1729202802674,4.96704867,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1729202803098,4.96704867,150.61,150.59,16.6013]
["bitfinex","SOLUSD",1729202803397,4.96704867,150.6,150.59,23.2418]
["bitfinex","SOLUSD",1729202803880,4.96704867,150.6,150.59,47.018684]
["bitfinex","SOLUSD",1729202805704,4.96704867,150.6,150.57,13.2191]
["bitfinex","SOLUSD",1729202805908,4.96704867,150.59,150.57,13.2191]
["bitfinex","SOLUSD",1729202806204,6.6397,150.61,150.57,13.2191]
["bitfinex","SOLUSD",1729202806519,4.9651139,150.6,150.57,13.2191]
["bitfinex","SOLUSD",1729202806693,4.9651139,150.59,150.57,13.2191]
["bitfinex","SOLUSD",1729202807015,15.55005811,150.62,150.57,13.2191]
["bitfinex","SOLUSD",1729202807186,4.96512034,150.61,150.57,13.2191]
["bitfinex","SOLUSD",1729202807497,4.96512034,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1729202807691,4.96512034,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1729202807904,4.96512034,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1729202808210,4.96512034,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1729202808397,4.96512034,150.59,150.57,23.1816]
["bitfinex","SOLUSD",1729202808597,15.55005811,150.62,150.57,29.8227]
["bitfinex","SOLUSD",1729202808794,4.96547538,150.61,150.57,29.8227]
["bitfinex","SOLUSD",1729202809004,4.96547538,150.6,150.57,29.8227]
["bitfinex","SOLUSD",1729202809203,4.96547538,150.59,150.57,29.8227]
["bitfinex","SOLUSD",1729202809415,15.55005811,150.62,150.57,29.8227]
["bitfinex","SOLUSD",1729202809711,4.96531718,150.61,150.57,29.8227]
["bitfinex","SOLUSD",1729202810010,4.96560457,150.6,150.57,29.8227]
["bitfinex","SOLUSD",1729202810213,4.96560457,150.59,150.57,29.8227]
["bitfinex","SOLUSD",1729202810506,4.96560457,150.58,150.57,29.8227]
["bitfinex","SOLUSD",1729202810902,7.2746499,150.62,150.57,29.8227]
["bitfinex","SOLUSD",1729202811106,4.96503917,150.61,150.57,29.8227]
["bitfinex","SOLUSD",1729202811307,4.96503917,150.6,150.57,29.8227]
["bitfinex","SOLUSD",1729202811482,4.96503917,150.59,150.57,29.8227]
["bitfinex","SOLUSD",1729202811690,7.2746499,150.62,150.57,29.8227]
["bitfinex","SOLUSD",1729202811889,4.96516413,150.61,150.57,29.8227]
["bitfinex","SOLUSD",1729202812202,4.96516413,150.6,150.57,29.8227]
["bitfinex","SOLUSD",1729202812404,4.96516413,150.59,150.57,29.8227]
["bitfinex","SOLUSD",1729202812713,4.96516413,150.58,150.57,23.1816]
["bitfinex","SOLUSD",1729202813607,4.96516413,150.58,150.56,0.9965424]
["bitfinex","SOLUSD",1729202813808,4.96516413,150.58,150.53,27.45543903]
["bitfinex","SOLUSD",1729202813809,6.6422,150.56,150.51,48.72158086]
["bitfinex","SOLUSD",1729202813992,52.10289162,150.61,150.51,48.72158086]
["bitfinex","SOLUSD",1729202814198,52.10289162,150.61,150.46,50.31664103]
["bitfinex","SOLUSD",1729202814199,1.7775,150.58,150.48,16.6129]
["bitfinex","SOLUSD",1729202814514,6.6437,150.52,150.48,16.6129]
["bitfinex","SOLUSD",1729202817312,6.6432,150.53,150.48,16.6129]
["bitfinex","SOLUSD",1729202819393,6.6432,150.53,150.48,23.2582]
["bitfinex","SOLUSD",1729202821415,1.7775,150.58,150.47,0.99712983]
["bitfinex","SOLUSD",1729202821707,8.28362131,150.59,150.52,23.2526]
["bitfinex","SOLUSD",1729202821916,8.28362131,150.59,150.49,41.20223903]
["bitfinex","SOLUSD",1729202821917,14.92412131,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1729202822219,8.28362131,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1729202822716,8.28362131,150.59,150.54,23.2492]
["bitfinex","SOLUSD",1729202822717,14.92422131,150.59,150.54,23.2492]
["bitfinex","SOLUSD",1729202823296,6.6406,150.59,150.54,23.2492]
["bitfinex","SOLUSD",1729202825815,23.2387,150.61,150.51,23.2533]
["bitfinex","SOLUSD",1729202826014,6.6424,150.55,150.51,16.6096]
["bitfinex","SOLUSD",1729202827120,6.6424,150.55,150.51,23.2536]
["bitfinex","SOLUSD",1729202827915,16.6002,150.6,150.51,23.2536]
["bitfinex","SOLUSD",1729202827916,6.6414,150.58,150.52,6.6432]
["bitfinex","SOLUSD",1729202828212,6.6414,150.58,150.53,6.643]
["bitfinex","SOLUSD",1729202828425,4.97293932,150.57,150.53,6.643]
["bitfinex","SOLUSD",1729202828613,6.6414,150.58,150.53,6.643]
["bitfinex","SOLUSD",1729202828614,4.97293932,150.56,150.53,6.643]
["bitfinex","SOLUSD",1729202828817,4.97293932,150.55,150.53,6.643]
["bitfinex","SOLUSD",1729202829125,8.28823221,150.59,150.52,16.6087]
["bitfinex","SOLUSD",1729202829325,6.6417,150.57,150.52,23.2522]
["bitfinex","SOLUSD",1729202829507,4.97294614,150.56,150.52,23.2522]
["bitfinex","SOLUSD",1729202829705,4.97294614,150.55,150.52,23.2522]
["bitfinex","SOLUSD",1729202829912,6.6417,150.57,150.52,23.2522]
["bitfinex","SOLUSD",1729202830125,4.97295302,150.56,150.52,23.2522]
["bitfinex","SOLUSD",1729202830426,4.97295302,150.55,150.52,23.2522]
["bitfinex","SOLUSD",1729202830607,6.6417,150.57,150.52,23.2522]
["bitfinex","SOLUSD",1729202830810,4.97281215,150.56,150.52,23.2522]
["bitfinex","SOLUSD",1729202831012,4.97281215,150.55,150.52,16.6087]
["bitfinex","SOLUSD",1729202831216,14.92883221,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1729202831409,4.97276576,150.58,150.55,6.6421]
["bitfinex","SOLUSD",1729202831618,4.97276576,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1729202831802,4.97276576,150.57,150.55,23.2478]
["bitfinex","SOLUSD",1729202832003,4.97276576,150.56,150.55,23.2478]
["bitfinex","SOLUSD",1729202834230,4.97289126,150.56,150.55,23.2478]
["bitfinex","SOLUSD",1729202835314,4.97289126,150.56,150.55,43.2478]
["bitfinex","SOLUSD",1729202835503,8.28815211,150.6,150.55,36.6056]
["bitfinex","SOLUSD",1729202835710,4.97269856,150.59,150.56,6.6415]
["bitfinex","SOLUSD",1729202836034,4.97269856,150.58,150.56,6.6415]
["bitfinex","SOLUSD",1729202836236,4.97269856,150.57,150.56,6.6415]
["bitfinex","SOLUSD",1729202845737,6.6401,150.6,150.56,6.6415]
["bitfinex","SOLUSD",1729202845919,13.26465403,150.59,150.56,6.6415]
["bitfinex","SOLUSD",1729202846244,12.93302904,150.58,150.56,6.6415]
["bitfinex","SOLUSD",1729202846443,12.93302904,150.57,150.56,6.6415]
["bitfinex","SOLUSD",1729202846836,12.93302904,150.57,150.53,0.9967175]
["bitfinex","SOLUSD",1729202847042,6.6431,150.53,150.49,39.1651]
["bitfinex","SOLUSD",1729202847237,6.6431,150.53,150.49,45.8099]
["bitfinex","SOLUSD",1729202847423,24.89390877,150.58,150.49,45.8099]
["bitfinex","SOLUSD",1729202847424,6.6424,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1729202847622,4.97459159,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729202847836,6.6424,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1729202848039,11.61733556,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729202848247,6.6433,150.53,150.49,39.1651]
["bitfinex","SOLUSD",1729202848420,6.6433,150.53,150.49,45.81]
["bitfinex","SOLUSD",1729202849239,24.89390877,150.58,150.49,45.81]
["bitfinex","SOLUSD",1729202849449,6.6428,150.54,150.49,45.81]
["bitfinex","SOLUSD",1729202849739,6.6414,150.57,150.52,6.6433]
["bitfinex","SOLUSD",1729202849944,4.97485113,150.56,150.52,6.6433]
["bitfinex","SOLUSD",1729202850153,4.97485113,150.55,150.52,6.6433]
["bitfinex","SOLUSD",1729202850329,6.6414,150.57,150.52,6.6433]
["bitfinex","SOLUSD",1729202850525,4.97543935,150.56,150.52,6.6433]
["bitfinex","SOLUSD",1729202850723,4.97543935,150.55,150.52,6.6433]
["bitfinex","SOLUSD",1729202850945,6.6414,150.57,150.52,6.6433]
["bitfinex","SOLUSD",1729202851140,4.97543482,150.56,150.52,6.6433]
["bitfinex","SOLUSD",1729202851347,4.97543482,150.55,150.52,6.6433]
["bitfinex","SOLUSD",1729202851531,4.97543482,150.54,150.52,6.6433]
["bitfinex","SOLUSD",1729202851732,6.6414,150.57,150.52,6.6433]
["bitfinex","SOLUSD",1729202852046,4.97603606,150.56,150.52,6.6433]
["bitfinex","SOLUSD",1729202852250,4.97603606,150.55,150.52,6.6433]
["bitfinex","SOLUSD",1729202852548,6.6414,150.57,150.52,6.6433]
["bitfinex","SOLUSD",1729202852734,4.97639133,150.56,150.52,6.6433]
["bitfinex","SOLUSD",1729202852942,4.97639133,150.55,150.52,6.6433]
["bitfinex","SOLUSD",1729202853148,4.97639133,150.54,150.52,6.6433]
["bitfinex","SOLUSD",1729202853452,6.6414,150.57,150.52,6.6433]
["bitfinex","SOLUSD",1729202853634,4.97679696,150.56,150.52,6.6433]
["bitfinex","SOLUSD",1729202853833,4.97679696,150.55,150.5,23.776884]
["bitfinex","SOLUSD",1729202854030,4.97679696,150.54,150.52,23.2519]
["bitfinex","SOLUSD",1729202854243,6.6414,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1729202854550,4.97687963,150.56,150.52,23.2519]
["bitfinex","SOLUSD",1729202854728,4.97687963,150.55,150.52,23.2519]
["bitfinex","SOLUSD",1729202855056,6.6414,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1729202855240,4.97712478,150.56,150.52,23.2519]
["bitfinex","SOLUSD",1729202855549,4.97712478,150.55,150.52,23.2519]
["bitfinex","SOLUSD",1729202855754,6.6414,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1729202855955,4.97736245,150.56,150.52,23.2519]
["bitfinex","SOLUSD",1729202856153,4.97736245,150.55,150.52,23.2519]
["bitfinex","SOLUSD",1729202856452,6.6414,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1729202856653,8.29040877,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729202857463,14.93851286,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729202857642,14.93851381,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729202858153,8.29741381,150.58,150.53,16.6079]
["bitfinex","SOLUSD",1729202858533,14.93841381,150.58,150.53,23.2506]
["bitfinex","SOLUSD",1729202859552,6.641,150.58,150.53,23.2506]
["bitfinex","SOLUSD",1729202859857,8.29741381,150.59,150.55,6.6418]
["bitfinex","SOLUSD",1729202860031,8.29741381,150.59,150.53,21.20223903]
["bitfinex","SOLUSD",1729202860227,8.29741381,150.59,150.57,6.641]
["bitfinex","SOLUSD",1729202860636,7.2745499,150.62,150.57,6.641]
["bitfinex","SOLUSD",1729202862347,7.2745499,150.62,150.57,16.6032]
["bitfinex","SOLUSD",1729202863347,7.2745499,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1729202864258,0.6353499,150.62,150.56,76.986184]
["bitfinex","SOLUSD",1729202864745,0.6353499,150.62,150.59,16.6011]
["bitfinex","SOLUSD",1729202865462,0.6353499,150.62,150.59,23.2414]
["bitfinex","SOLUSD",1729202866336,0.6353499,150.62,150.57,33.2071]
["bitfinex","SOLUSD",1729202866541,0.6353499,150.62,150.6,16.5997]
["bitfinex","SOLUSD",1729202870159,0.6353499,150.62,150.58,31.41418249]
["bitfinex","SOLUSD",1729202871156,0.6353499,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1729202872448,7.2746499,150.62,150.58,17.59869849]
["bitfinex","SOLUSD",1729202872763,6.6402,150.6,150.58,0.99639849]
["bitfinex","SOLUSD",1729202874170,0.6353499,150.62,150.58,0.99639849]
["bitfinex","SOLUSD",1729202874377,15.2218,150.61,150.53,6.6431]
["bitfinex","SOLUSD",1729202874660,6.642,150.56,150.52,16.6084]
["bitfinex","SOLUSD",1729202875257,6.6411,150.58,150.53,6.6429]
["bitfinex","SOLUSD",1729202875463,6.6417,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1729202876664,6.6422,150.56,150.51,29.08560842]
["bitfinex","SOLUSD",1729202876847,15.2218,150.61,150.51,0.99680842]
["bitfinex","SOLUSD",1729202877045,15.3218,150.61,150.51,0.99680842]
["bitfinex","SOLUSD",1729202877770,6.6435,150.53,150.51,0.99680842]
["bitfinex","SOLUSD",1729202879155,16.6035,150.57,150.51,0.99680842]
["bitfinex","SOLUSD",1729202879461,6.6443,150.51,150.47,21.6926]
["bitfinex","SOLUSD",1729202882353,6.6435,150.53,150.47,28.3381]
["bitfinex","SOLUSD",1729202882664,6.6426,150.55,150.49,6.6445]
["bitfinex","SOLUSD",1729202882863,6.6426,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1729202883570,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729202885373,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729202885592,16.6016,150.59,150.47,21.6926]
["bitfinex","SOLUSD",1729202885593,57.079584,150.59,150.47,21.6926]
["bitfinex","SOLUSD",1729202885880,16.4513,150.54,150.46,0.99714908]
["bitfinex","SOLUSD",1729202886051,6.6457,150.48,150.46,0.99714908]
["bitfinex","SOLUSD",1729202886471,6.645,150.49,150.46,0.99714908]
["bitfinex","SOLUSD",1729202889482,6.6455,150.48,150.46,0.99714908]
["bitfinex","SOLUSD",1729202890578,16.61,150.52,150.46,0.99714908]
["bitfinex","SOLUSD",1729202890761,6.6447,150.5,150.46,0.99714908]
["bitfinex","SOLUSD",1729202897893,0.2,150.57,150.46,0.99714908]
["bitfinex","SOLUSD",1729202897894,32.1411,150.58,150.47,37.35438426]
["bitfinex","SOLUSD",1729202898097,15.5385,150.58,150.5,23.776884]
["bitfinex","SOLUSD",1729202898299,6.6422,150.56,150.51,20.22110026]
["bitfinex","SOLUSD",1729202898791,16.5995,150.61,150.52,23.776884]
["bitfinex","SOLUSD",1729202898979,16.2319499,150.62,150.49,21.7638]
["bitfinex","SOLUSD",1729202899169,16.2319499,150.62,150.5,43.776884]
["bitfinex","SOLUSD",1729202899170,6.6427,150.54,150.5,43.776884]
["bitfinex","SOLUSD",1729202899370,6.6427,150.54,150.5,23.776884]
["bitfinex","SOLUSD",1729202899970,6.6424,150.55,150.5,30.421284]
["bitfinex","SOLUSD",1729202900172,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1729202900370,6.6419,150.56,150.51,20.22140026]
["bitfinex","SOLUSD",1729202901493,6.6423,150.55,150.51,20.22140026]
["bitfinex","SOLUSD",1729202901698,16.2319499,150.62,150.51,20.22140026]
["bitfinex","SOLUSD",1729202901699,16.1319499,150.62,150.52,23.776884]
["bitfinex","SOLUSD",1729202901896,6.6413,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1729202902196,16.1319499,150.62,150.52,40.385784]
["bitfinex","SOLUSD",1729202902378,6.6415,150.57,150.52,47.029284]
["bitfinex","SOLUSD",1729202902996,6.6415,150.57,150.53,13.57750026]
["bitfinex","SOLUSD",1729202903197,6.64,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1729202903390,6.6402,150.6,150.55,23.2478]
["bitfinex","SOLUSD",1729202905286,6.6402,150.6,150.56,23.776884]
["bitfinex","SOLUSD",1729202906103,0.6353499,150.62,150.56,40.380884]
["bitfinex","SOLUSD",1729202906281,6.6397,150.61,150.56,47.022684]
["bitfinex","SOLUSD",1729202907791,0.6353499,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1729202908579,7.2746499,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1729202909605,6.6401,150.6,150.57,23.776884]
["bitfinex","SOLUSD",1729202909981,0.6353499,150.62,150.56,23.776884]
["bitfinex","SOLUSD",1729202910205,6.6404,150.6,150.56,23.776884]
["bitfinex","SOLUSD",1729202910505,6.6408,150.59,150.55,22.3631]
["bitfinex","SOLUSD",1729202911421,6.6402,150.6,150.55,29.0053]
["bitfinex","SOLUSD",1729202912387,6.6406,150.59,150.55,29.0053]
["bitfinex","SOLUSD",1729202912599,6.6406,150.59,150.55,22.3631]
["bitfinex","SOLUSD",1729202914108,6.6418,150.56,150.54,0.99663289]
["bitfinex","SOLUSD",1729202914310,32.9841,150.6,150.54,0.99663289]
["bitfinex","SOLUSD",1729202914612,6.6417,150.57,150.54,0.99663289]
["bitfinex","SOLUSD",1729202915296,6.6405,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1729202915496,6.6406,150.59,150.54,7.63923289]
["bitfinex","SOLUSD",1729202917008,6.6412,150.58,150.54,0.99663289]
["bitfinex","SOLUSD",1729202920818,6.6414,150.57,150.54,0.99663289]
["bitfinex","SOLUSD",1729202920993,6.6423,150.55,150.54,0.99663289]
["bitfinex","SOLUSD",1729202921596,6.6419,150.56,150.54,0.99663289]
["bitfinex","SOLUSD",1729202922122,4.97154778,150.55,150.54,0.99663289]
["bitfinex","SOLUSD",1729202923220,4.97021587,150.55,150.54,0.99663289]
["bitfinex","SOLUSD",1729202923711,11.61251587,150.55,150.54,0.99663289]
["bitfinex","SOLUSD",1729202924717,4.97021587,150.55,150.54,24.77351689]
["bitfinex","SOLUSD",1729202924901,6.6408,150.59,150.54,31.41621689]
["bitfinex","SOLUSD",1729202925099,4.96739034,150.58,150.54,31.41621689]
["bitfinex","SOLUSD",1729202925417,4.96739034,150.57,150.54,31.41621689]
["bitfinex","SOLUSD",1729202925608,14.92369312,150.61,150.54,24.77351689]
["bitfinex","SOLUSD",1729202925813,12.91471207,150.6,150.55,30.418784]
["bitfinex","SOLUSD",1729202926013,4.96719695,150.59,150.55,47.024084]
["bitfinex","SOLUSD",1729202926309,4.96719695,150.58,150.55,47.024084]
["bitfinex","SOLUSD",1729202926512,6.6402,150.6,150.55,47.024084]
["bitfinex","SOLUSD",1729202926718,4.96702638,150.59,150.55,47.024084]
["bitfinex","SOLUSD",1729202926914,4.96702638,150.58,150.55,47.024084]
["bitfinex","SOLUSD",1729202927219,6.6402,150.6,150.55,47.024084]
["bitfinex","SOLUSD",1729202927425,4.96716337,150.59,150.55,47.024084]
["bitfinex","SOLUSD",1729202927604,15.55303619,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1729202927925,12.91366241,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1729202928135,4.96679323,150.6,150.57,60.59918426]
["bitfinex","SOLUSD",1729202928298,0.6353499,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1729202928499,12.91290669,150.61,150.57,40.380384]
["bitfinex","SOLUSD",1729202928714,4.96643246,150.6,150.57,40.380384]
["bitfinex","SOLUSD",1729202928923,7.2745499,150.62,150.57,40.380384]
["bitfinex","SOLUSD",1729202929222,12.91302254,150.61,150.55,13.57750026]
["bitfinex","SOLUSD",1729202929408,11.60674713,150.6,150.55,30.418984]
["bitfinex","SOLUSD",1729202929606,4.96654713,150.59,150.55,30.418984]
["bitfinex","SOLUSD",1729202931024,4.96654713,150.59,150.57,21.7824]
["bitfinex","SOLUSD",1729202931205,12.91331431,150.61,150.58,30.417784]
["bitfinex","SOLUSD",1729202931408,4.96654713,150.6,150.58,30.417784]
["bitfinex","SOLUSD",1729202931606,0.6353499,150.62,150.58,30.417784]
["bitfinex","SOLUSD",1729202931802,4.96649096,150.61,150.58,30.417784]
["bitfinex","SOLUSD",1729202932107,4.96649096,150.6,150.57,31.7443]
["bitfinex","SOLUSD",1729202932339,4.96711266,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202932633,6.6401,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202932837,4.96708234,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202933027,6.6401,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202933225,4.96708234,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202933437,6.6397,150.61,150.57,15.141]
["bitfinex","SOLUSD",1729202933641,4.96726679,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202933811,4.96726679,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202934012,6.6397,150.61,150.57,15.141]
["bitfinex","SOLUSD",1729202934226,12.91482731,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202934411,4.96712439,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202934612,6.6397,150.61,150.57,15.141]
["bitfinex","SOLUSD",1729202934824,12.91478182,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202935033,6.6397,150.61,150.57,15.141]
["bitfinex","SOLUSD",1729202935205,4.96712185,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202935401,4.96712185,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202935738,6.6397,150.61,150.57,15.141]
["bitfinex","SOLUSD",1729202935942,4.96719112,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202936234,4.96719112,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202936409,6.6404,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202936608,4.96717845,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202936924,6.6404,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202937114,4.96716339,150.59,150.57,21.7823]
["bitfinex","SOLUSD",1729202937326,7.2748499,150.62,150.57,21.7823]
["bitfinex","SOLUSD",1729202937513,12.91436999,150.61,150.57,21.7823]
["bitfinex","SOLUSD",1729202937706,4.96706538,150.6,150.57,21.7823]
["bitfinex","SOLUSD",1729202937903,4.96706538,150.59,150.57,21.7823]
["bitfinex","SOLUSD",1729202938107,6.6397,150.61,150.57,21.7823]
["bitfinex","SOLUSD",1729202938308,12.91516568,150.6,150.57,21.7823]
["bitfinex","SOLUSD",1729202938528,4.96741978,150.59,150.57,21.7823]
["bitfinex","SOLUSD",1729202938744,6.6397,150.61,150.57,21.7823]
["bitfinex","SOLUSD",1729202939040,12.9150635,150.6,150.57,21.7823]
["bitfinex","SOLUSD",1729202939337,4.96733211,150.59,150.57,21.7823]
["bitfinex","SOLUSD",1729202939637,6.6397,150.61,150.57,21.7823]
["bitfinex","SOLUSD",1729202939840,12.91669747,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202940134,4.96796056,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202940307,6.6397,150.61,150.57,15.141]
["bitfinex","SOLUSD",1729202940507,4.96853795,150.6,150.57,15.141]
["bitfinex","SOLUSD",1729202940732,4.96853795,150.59,150.57,15.141]
["bitfinex","SOLUSD",1729202940940,6.6397,150.61,150.57,15.141]
["bitfinex","SOLUSD",1729202941234,12.91792038,150.6,150.58,23.776884]
["bitfinex","SOLUSD",1729202941442,7.2746499,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1729202941841,12.91703567,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1729202942010,4.96809064,150.6,150.56,22.6812]
["bitfinex","SOLUSD",1729202942215,4.96809064,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1729202942812,6.6422,150.56,150.54,0.99663289]
["bitfinex","SOLUSD",1729202943017,16.5999,150.61,150.54,0.99663289]
["bitfinex","SOLUSD",1729202943212,16.5999,150.61,150.53,16.6539]
["bitfinex","SOLUSD",1729202943213,6.6427,150.54,150.51,6.497]
["bitfinex","SOLUSD",1729202944830,16.6013,150.59,150.51,6.497]
["bitfinex","SOLUSD",1729202945028,6.6424,150.55,150.51,6.497]
["bitfinex","SOLUSD",1729202945226,4.96842039,150.54,150.51,6.497]
["bitfinex","SOLUSD",1729202945547,6.6424,150.55,150.51,6.497]
["bitfinex","SOLUSD",1729202945717,4.96681174,150.54,150.51,6.497]
["bitfinex","SOLUSD",1729202946045,6.6427,150.54,150.51,6.497]
["bitfinex","SOLUSD",1729202946242,16.6013,150.59,150.51,6.497]
["bitfinex","SOLUSD",1729202946440,12.90955867,150.58,150.52,23.776884]
["bitfinex","SOLUSD",1729202946749,12.90955867,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729202946750,4.96521487,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1729202946933,6.6413,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729202947323,4.96427361,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1729202947625,6.6414,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1729202948453,32.3233499,150.62,150.53,6.6428]
["bitfinex","SOLUSD",1729202948747,6.6404,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1729202948949,4.96376995,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1729202949246,6.6404,150.6,150.56,30.418584]
["bitfinex","SOLUSD",1729202949452,4.96312614,150.59,150.56,30.418584]
["bitfinex","SOLUSD",1729202949747,6.6404,150.6,150.56,30.418584]
["bitfinex","SOLUSD",1729202949941,6.6404,150.6,150.56,23.776884]
["bitfinex","SOLUSD",1729202950617,6.6397,150.61,150.56,30.418584]
["bitfinex","SOLUSD",1729202950818,4.96289848,150.6,150.56,30.418584]
["bitfinex","SOLUSD",1729202951021,6.6402,150.6,150.56,30.418584]
["bitfinex","SOLUSD",1729202951853,6.6396,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1729202952031,4.96322038,150.6,150.56,47.023084]
["bitfinex","SOLUSD",1729202952229,6.6396,150.61,150.56,47.023084]
["bitfinex","SOLUSD",1729202952532,4.9635374,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1729202952737,0.6353499,150.62,150.59,47.018384]
["bitfinex","SOLUSD",1729202953132,4.96298669,150.61,150.59,47.018384]
["bitfinex","SOLUSD",1729202953330,0.6353499,150.62,150.59,47.018384]
["bitfinex","SOLUSD",1729202953642,4.96308397,150.61,150.59,47.018384]
["bitfinex","SOLUSD",1729202953850,0.6353499,150.62,150.59,47.018384]
["bitfinex","SOLUSD",1729202954142,4.96308397,150.61,150.59,47.018384]
["bitfinex","SOLUSD",1729202954322,0.6353499,150.62,150.59,47.018384]
["bitfinex","SOLUSD",1729202954529,4.96324639,150.61,150.59,47.018384]
["bitfinex","SOLUSD",1729202954742,0.6353499,150.62,150.59,47.018384]
["bitfinex","SOLUSD",1729202955059,4.96325091,150.61,150.59,47.018384]
["bitfinex","SOLUSD",1729202955347,0.6353499,150.62,150.59,47.018384]
["bitfinex","SOLUSD",1729202955652,4.96352864,150.61,150.59,47.018384]
["bitfinex","SOLUSD",1729202955851,0.6353499,150.62,150.6,6.6401]
["bitfinex","SOLUSD",1729202957051,0.6353499,150.62,150.59,47.018284]
["bitfinex","SOLUSD",1729202957950,0.6353499,150.62,150.61,23.776884]
["bitfinex","SOLUSD",1729202958346,5.59815722,150.62,150.61,23.776884]
["bitfinex","SOLUSD",1729202960949,5.59815722,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1729202961157,0.6353499,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1729202962165,0.6353499,150.62,150.6,30.416884]
["bitfinex","SOLUSD",1729202963456,0.6353499,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1729202963750,0.6353499,150.62,150.61,30.416484]
["bitfinex","SOLUSD",1729202964333,26.94972177,150.8,150.66,6.6373]
["bitfinex","SOLUSD",1729202964334,6.6351,150.72,150.66,6.6373]
["bitfinex","SOLUSD",1729202964526,19.5278264,150.71,150.67,23.776884]
["bitfinex","SOLUSD",1729202964725,12.8924264,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729202965365,4.95543152,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729202965559,6.6354,150.71,150.67,23.776884]
["bitfinex","SOLUSD",1729202966163,6.6347,150.73,150.68,23.776884]
["bitfinex","SOLUSD",1729202966455,16.5838,150.75,150.68,23.776884]
["bitfinex","SOLUSD",1729202966456,14.55863368,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729202966654,7.92383368,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729202967330,6.6347,150.73,150.67,30.413384]
["bitfinex","SOLUSD",1729202967561,7.91943569,150.72,150.67,30.413384]
["bitfinex","SOLUSD",1729202967746,6.6347,150.73,150.69,23.776884]
["bitfinex","SOLUSD",1729202967947,7.91948316,150.72,150.69,23.776884]
["bitfinex","SOLUSD",1729202968167,6.6347,150.73,150.69,23.776884]
["bitfinex","SOLUSD",1729202968340,7.91674133,150.72,150.69,23.776884]
["bitfinex","SOLUSD",1729202968662,6.6347,150.73,150.69,23.776884]
["bitfinex","SOLUSD",1729202968833,7.91674133,150.72,150.69,23.776884]
["bitfinex","SOLUSD",1729202969033,6.6347,150.73,150.69,23.776884]
["bitfinex","SOLUSD",1729202969237,0.6353499,150.77,150.69,23.776884]
["bitfinex","SOLUSD",1729202969537,6.6335,150.75,150.71,23.776884]
["bitfinex","SOLUSD",1729202969842,7.91386945,150.74,150.71,23.776884]
["bitfinex","SOLUSD",1729202970157,14.54806945,150.74,150.68,6.6361]
["bitfinex","SOLUSD",1729202970344,6.6348,150.72,150.68,6.6361]
["bitfinex","SOLUSD",1729202970545,6.6344,150.73,150.68,6.6361]
["bitfinex","SOLUSD",1729202971667,6.6344,150.73,150.69,23.776884]
["bitfinex","SOLUSD",1729202972239,6.6338,150.75,150.69,30.412584]
["bitfinex","SOLUSD",1729202972457,6.6338,150.75,150.7,23.776884]
["bitfinex","SOLUSD",1729202972655,0.6353499,150.77,150.7,23.776884]
["bitfinex","SOLUSD",1729202972845,6.634,150.74,150.7,23.776884]
["bitfinex","SOLUSD",1729202973052,6.6351,150.72,150.69,23.776884]
["bitfinex","SOLUSD",1729202973748,6.6341,150.74,150.69,30.412984]
["bitfinex","SOLUSD",1729202974982,0.6353499,150.77,150.69,23.776884]
["bitfinex","SOLUSD",1729202975263,6.6358,150.7,150.68,0.99574634]
["bitfinex","SOLUSD",1729202976145,6.6361,150.69,150.68,0.99574634]
["bitfinex","SOLUSD",1729202980649,6.6357,150.7,150.68,0.99574634]
["bitfinex","SOLUSD",1729202982479,6.6352,150.71,150.68,0.99574634]
["bitfinex","SOLUSD",1729202982967,6.6358,150.7,150.68,0.99574634]
["bitfinex","SOLUSD",1729202985661,6.635,150.72,150.69,23.776884]
["bitfinex","SOLUSD",1729202985864,6.635,150.72,150.69,37.31082823]
["bitfinex","SOLUSD",1729202988365,6.6353,150.71,150.69,23.776884]
["bitfinex","SOLUSD",1729202989879,6.6355,150.71,150.69,23.776884]
["bitfinex","SOLUSD",1729202991975,6.6355,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729202994961,6.6349,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729202995677,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203002181,7.92965348,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203002369,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203002877,8.26001609,150.74,150.68,23.776884]
["bitfinex","SOLUSD",1729203003084,6.636,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203004481,16.586,150.73,150.67,23.776884]
["bitfinex","SOLUSD",1729203004693,6.636,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203005886,6.636,150.7,150.67,37.31082823]
["bitfinex","SOLUSD",1729203006186,7.93943377,150.69,150.67,37.31082823]
["bitfinex","SOLUSD",1729203006384,6.636,150.7,150.67,37.31082823]
["bitfinex","SOLUSD",1729203006683,7.93948651,150.69,150.67,37.31082823]
["bitfinex","SOLUSD",1729203006885,6.636,150.7,150.67,37.31082823]
["bitfinex","SOLUSD",1729203007180,7.93948651,150.69,150.67,37.31082823]
["bitfinex","SOLUSD",1729203007384,6.636,150.7,150.67,37.31082823]
["bitfinex","SOLUSD",1729203007586,7.94308743,150.69,150.67,37.31082823]
["bitfinex","SOLUSD",1729203007786,6.636,150.7,150.67,37.31082823]
["bitfinex","SOLUSD",1729203007981,7.94304141,150.69,150.67,37.31082823]
["bitfinex","SOLUSD",1729203008175,7.94749439,150.68,150.67,37.31082823]
["bitfinex","SOLUSD",1729203008684,6.636,150.7,150.67,37.31082823]
["bitfinex","SOLUSD",1729203009176,7.94745756,150.69,150.67,37.31082823]
["bitfinex","SOLUSD",1729203009377,7.95232018,150.68,150.67,37.31082823]
["bitfinex","SOLUSD",1729203011575,7.95232018,150.68,150.67,43.94782823]
["bitfinex","SOLUSD",1729203012892,6.6353,150.71,150.67,43.94782823]
["bitfinex","SOLUSD",1729203013108,7.95851314,150.7,150.69,37.31082823]
["bitfinex","SOLUSD",1729203013800,6.6349,150.72,150.69,37.31082823]
["bitfinex","SOLUSD",1729203014094,7.95763777,150.71,150.7,23.776884]
["bitfinex","SOLUSD",1729203017273,7.95549021,150.71,150.7,23.776884]
["bitfinex","SOLUSD",1729203017580,14.59069021,150.71,150.68,37.31082823]
["bitfinex","SOLUSD",1729203017782,7.95549021,150.7,150.68,37.31082823]
["bitfinex","SOLUSD",1729203022696,7.95549021,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203022872,7.95549021,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203025002,7.95549021,150.69,150.67,24.77268347]
["bitfinex","SOLUSD",1729203026005,4.97467589,150.68,150.67,24.77268347]
["bitfinex","SOLUSD",1729203026719,4.97467589,150.68,150.67,23.776884]
["bitfinex","SOLUSD",1729203029115,4.97476106,150.68,150.67,23.776884]
["bitfinex","SOLUSD",1729203030922,6.6357,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203031106,4.97409109,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203031301,6.6357,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203031512,4.97397878,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203031717,4.97397878,150.68,150.67,23.776884]
["bitfinex","SOLUSD",1729203031903,4.97397878,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203032095,4.97397878,150.68,150.67,23.776884]
["bitfinex","SOLUSD",1729203032296,4.97397878,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203032526,4.97397878,150.68,150.67,23.776884]
["bitfinex","SOLUSD",1729203033016,4.97397878,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203033231,4.97397878,150.68,150.67,23.776884]
["bitfinex","SOLUSD",1729203033401,4.97397878,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203033598,6.637,150.67,150.66,0.99582711]
["bitfinex","SOLUSD",1729203033904,6.638,150.65,150.62,6.2662]
["bitfinex","SOLUSD",1729203034206,4.97397878,150.64,150.62,6.2662]
["bitfinex","SOLUSD",1729203035217,4.97397878,150.64,150.63,23.776884]
["bitfinex","SOLUSD",1729203035412,4.97397878,150.64,150.62,6.2662]
["bitfinex","SOLUSD",1729203035413,11.61267878,150.64,150.6,20.99625927]
["bitfinex","SOLUSD",1729203035600,11.61267878,150.64,150.6,0.99625927]
["bitfinex","SOLUSD",1729203035800,0.1,150.71,150.6,0.99625927]
["bitfinex","SOLUSD",1729203036013,16.4196,150.67,150.6,0.99625927]
["bitfinex","SOLUSD",1729203036301,0.1,150.63,150.52,48.72158086]
["bitfinex","SOLUSD",1729203036499,6.6423,150.55,150.52,48.72158086]
["bitfinex","SOLUSD",1729203036700,4.97136242,150.62,150.52,48.72158086]
["bitfinex","SOLUSD",1729203036701,16.6002,150.6,150.52,48.72158086]
["bitfinex","SOLUSD",1729203036900,6.6419,150.56,150.52,49.7183674]
["bitfinex","SOLUSD",1729203037829,6.6419,150.56,150.52,0.99678654]
["bitfinex","SOLUSD",1729203038018,6.6419,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1729203039625,16.6002,150.6,150.53,23.776884]
["bitfinex","SOLUSD",1729203039928,6.6405,150.6,150.55,23.776884]
["bitfinex","SOLUSD",1729203040120,6.6407,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1729203041348,49.7883,150.64,150.55,23.776884]
["bitfinex","SOLUSD",1729203041349,33.2917,150.64,150.55,23.776884]
["bitfinex","SOLUSD",1729203041627,33.2917,150.64,150.53,23.776884]
["bitfinex","SOLUSD",1729203041628,4.94477197,150.63,150.53,23.776884]
["bitfinex","SOLUSD",1729203041829,4.94477197,150.62,150.53,23.776884]
["bitfinex","SOLUSD",1729203042122,33.3917,150.64,150.53,23.776884]
["bitfinex","SOLUSD",1729203042334,4.94235145,150.63,150.53,23.776884]
["bitfinex","SOLUSD",1729203042537,6.641,150.58,150.53,30.419984]
["bitfinex","SOLUSD",1729203044117,6.641,150.58,150.46,6.6458]
["bitfinex","SOLUSD",1729203044118,6.6437,150.52,150.46,6.6458]
["bitfinex","SOLUSD",1729203044426,6.6435,150.53,150.47,6.6455]
["bitfinex","SOLUSD",1729203044634,6.6424,150.55,150.48,0.99704306]
["bitfinex","SOLUSD",1729203044833,6.6424,150.55,150.49,6.6446]
["bitfinex","SOLUSD",1729203045730,6.6424,150.55,150.5,23.776884]
["bitfinex","SOLUSD",1729203046318,6.6428,150.54,150.5,23.776884]
["bitfinex","SOLUSD",1729203047427,6.6424,150.55,150.51,23.776884]
["bitfinex","SOLUSD",1729203047626,16.4744,150.61,150.51,23.776884]
["bitfinex","SOLUSD",1729203047627,6.6418,150.57,150.51,40.386684]
["bitfinex","SOLUSD",1729203047845,16.4744,150.61,150.53,23.776884]
["bitfinex","SOLUSD",1729203048149,6.6414,150.57,150.53,23.776884]
["bitfinex","SOLUSD",1729203050761,6.6414,150.57,150.53,30.419984]
["bitfinex","SOLUSD",1729203052732,16.4744,150.61,150.53,30.419984]
["bitfinex","SOLUSD",1729203052939,6.6409,150.59,150.53,30.419984]
["bitfinex","SOLUSD",1729203053460,0.1,150.65,150.53,20.0]
["bitfinex","SOLUSD",1729203053461,6.6401,150.6,150.53,20.0]
["bitfinex","SOLUSD",1729203053643,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1729203053829,6.6406,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1729203054224,6.6406,150.59,150.54,23.2494]
["bitfinex","SOLUSD",1729203054225,16.6744,150.65,150.54,23.2494]
["bitfinex","SOLUSD",1729203054430,6.6409,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1729203055353,6.641,150.58,150.55,23.776884]
["bitfinex","SOLUSD",1729203056932,0.1,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729203057180,6.6418,150.56,150.54,23.776884]
["bitfinex","SOLUSD",1729203059353,16.5991,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729203059542,6.6411,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729203059942,33.1917,150.64,150.54,23.776884]
["bitfinex","SOLUSD",1729203060142,49.7879,150.64,150.54,30.419184]
["bitfinex","SOLUSD",1729203060350,6.6405,150.59,150.54,30.419184]
["bitfinex","SOLUSD",1729203062756,6.641,150.58,150.54,30.419184]
["bitfinex","SOLUSD",1729203064459,16.5969,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729203064657,6.6402,150.6,150.56,23.776884]
["bitfinex","SOLUSD",1729203065774,6.6405,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1729203068983,16.4744,150.65,150.56,23.776884]
["bitfinex","SOLUSD",1729203069169,6.6397,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1729203071876,6.639,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1729203072082,6.639,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729203072899,6.6392,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729203078370,32.9245,150.69,150.6,23.776884]
["bitfinex","SOLUSD",1729203078572,11.59123149,150.68,150.63,43.97020153]
["bitfinex","SOLUSD",1729203078889,6.637,150.68,150.63,43.97020153]
["bitfinex","SOLUSD",1729203079272,4.95823339,150.67,150.63,43.97020153]
["bitfinex","SOLUSD",1729203079486,6.637,150.67,150.63,43.97020153]
["bitfinex","SOLUSD",1729203080785,6.6352,150.71,150.63,43.97020153]
["bitfinex","SOLUSD",1729203080986,4.95441072,150.7,150.64,6.6382]
["bitfinex","SOLUSD",1729203081286,6.6366,150.68,150.65,23.776884]
["bitfinex","SOLUSD",1729203082686,6.6366,150.68,150.64,23.776884]
["bitfinex","SOLUSD",1729203084174,15.482,150.73,150.64,23.776884]
["bitfinex","SOLUSD",1729203084175,15.582,150.73,150.64,23.776884]
["bitfinex","SOLUSD",1729203084378,14.3932612,150.72,150.61,6.1475]
["bitfinex","SOLUSD",1729203084583,16.5909,150.69,150.61,12.7871]
["bitfinex","SOLUSD",1729203084787,4.94811672,150.68,150.61,12.7871]
["bitfinex","SOLUSD",1729203084984,6.6379,150.65,150.61,12.7871]
["bitfinex","SOLUSD",1729203085576,6.6379,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1729203087218,16.5914,150.68,150.62,23.776884]
["bitfinex","SOLUSD",1729203087497,6.6387,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729203088479,6.6389,150.63,150.61,23.776884]
["bitfinex","SOLUSD",1729203090911,6.6399,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1729203091283,50.4424,150.68,150.58,0.99640022]
["bitfinex","SOLUSD",1729203091499,6.64,150.61,150.58,0.99640022]
["bitfinex","SOLUSD",1729203091675,50.5424,150.68,150.58,0.99640022]
["bitfinex","SOLUSD",1729203091676,6.6392,150.63,150.58,0.99640022]
["bitfinex","SOLUSD",1729203091997,6.6392,150.63,150.58,7.63720022]
["bitfinex","SOLUSD",1729203092498,50.4424,150.68,150.59,6.6401]
["bitfinex","SOLUSD",1729203092499,6.6386,150.64,150.59,6.6401]
["bitfinex","SOLUSD",1729203092694,6.6386,150.64,150.6,23.776884]
["bitfinex","SOLUSD",1729203093096,6.6381,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1729203094099,6.6381,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729203095592,6.6383,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729203096100,6.6379,150.65,150.61,30.416484]
["bitfinex","SOLUSD",1729203096301,6.6379,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729203098295,16.5933,150.67,150.6,23.776884]
["bitfinex","SOLUSD",1729203098608,6.6386,150.64,150.6,30.416784]
["bitfinex","SOLUSD",1729203099399,23.2255,150.7,150.62,6.6391]
["bitfinex","SOLUSD",1729203099593,6.6379,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1729203118906,6.6359,150.7,150.66,23.776884]
["bitfinex","SOLUSD",1729203119123,12.91223711,150.69,150.68,30.413384]
["bitfinex","SOLUSD",1729203119330,12.91223711,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203119331,4.96624504,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203119503,4.96624504,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203119704,6.6357,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203119922,19.54543599,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203120127,0.1,150.74,150.64,0.99596301]
["bitfinex","SOLUSD",1729203120305,6.6374,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1729203120504,4.965373,150.66,150.65,23.776884]
["bitfinex","SOLUSD",1729203123233,4.96745556,150.66,150.65,23.776884]
["bitfinex","SOLUSD",1729203125616,12.91805851,150.66,150.65,23.776884]
["bitfinex","SOLUSD",1729203125818,4.96745556,150.66,150.65,23.776884]
["bitfinex","SOLUSD",1729203126628,6.6379,150.65,150.64,0.99596301]
["bitfinex","SOLUSD",1729203126928,11.60535556,150.65,150.64,24.77284701]
["bitfinex","SOLUSD",1729203127234,6.6379,150.65,150.64,24.77284701]
["bitfinex","SOLUSD",1729203127437,11.60781515,150.65,150.64,24.77284701]
["bitfinex","SOLUSD",1729203128715,6.6395,150.62,150.59,22.7403]
["bitfinex","SOLUSD",1729203128927,6.6409,150.59,150.56,6.1067]
["bitfinex","SOLUSD",1729203129234,6.6399,150.61,150.56,6.1067]
["bitfinex","SOLUSD",1729203129435,6.6379,150.65,150.59,6.6405]
["bitfinex","SOLUSD",1729203129738,8.37847781,150.68,150.59,6.6405]
["bitfinex","SOLUSD",1729203129739,19.56109751,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1729203130033,12.92269751,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1729203130217,6.6384,150.64,150.6,23.776884]
["bitfinex","SOLUSD",1729203130419,4.97060417,150.63,150.6,23.776884]
["bitfinex","SOLUSD",1729203130624,6.6384,150.64,150.6,23.776884]
["bitfinex","SOLUSD",1729203130831,4.97059514,150.63,150.57,0.9964301]
["bitfinex","SOLUSD",1729203131033,16.5931,150.67,150.57,0.9964301]
["bitfinex","SOLUSD",1729203131034,6.6405,150.59,150.57,0.9964301]
["bitfinex","SOLUSD",1729203131643,6.6409,150.58,150.57,0.9964301]
["bitfinex","SOLUSD",1729203132020,11.61210766,150.58,150.57,0.9964301]
["bitfinex","SOLUSD",1729203132216,6.6416,150.57,150.52,29.5023]
["bitfinex","SOLUSD",1729203132628,6.6418,150.56,150.52,22.8587]
["bitfinex","SOLUSD",1729203132833,6.6427,150.55,150.52,6.2499]
["bitfinex","SOLUSD",1729203133544,6.6419,150.56,150.52,6.2499]
["bitfinex","SOLUSD",1729203133916,6.6425,150.55,150.52,6.2499]
["bitfinex","SOLUSD",1729203135016,6.6425,150.55,150.53,23.776884]
["bitfinex","SOLUSD",1729203135440,6.6409,150.59,150.53,30.419684]
["bitfinex","SOLUSD",1729203135737,6.6404,150.6,150.55,23.776884]
["bitfinex","SOLUSD",1729203136523,16.0612,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729203136748,11.5979693,150.62,150.57,37.3268139]
["bitfinex","SOLUSD",1729203137049,6.6395,150.62,150.58,6.273]
["bitfinex","SOLUSD",1729203137340,6.6395,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729203138927,16.5937,150.66,150.59,23.776884]
["bitfinex","SOLUSD",1729203139127,6.6389,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729203139330,6.6389,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729203139534,6.6381,150.65,150.59,23.776884]
["bitfinex","SOLUSD",1729203139848,6.6375,150.66,150.61,23.776884]
["bitfinex","SOLUSD",1729203140141,6.6375,150.66,150.61,30.416084]
["bitfinex","SOLUSD",1729203140352,6.6369,150.68,150.62,23.2371]
["bitfinex","SOLUSD",1729203140561,6.6369,150.68,150.63,23.776884]
["bitfinex","SOLUSD",1729203140847,11.59393089,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1729203141046,6.6373,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1729203145729,6.6373,150.67,150.63,30.415484]
["bitfinex","SOLUSD",1729203146854,6.6357,150.7,150.65,23.776884]
["bitfinex","SOLUSD",1729203147034,4.95437562,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1729203147234,6.6363,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1729203149552,16.5866,150.73,150.65,23.776884]
["bitfinex","SOLUSD",1729203149850,6.6366,150.68,150.65,23.776884]
["bitfinex","SOLUSD",1729203156553,6.6361,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1729203156759,6.6361,150.69,150.65,30.414584]
["bitfinex","SOLUSD",1729203157536,6.6371,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1729203157733,16.587,150.72,150.65,23.776884]
["bitfinex","SOLUSD",1729203157945,6.6367,150.68,150.65,23.776884]
["bitfinex","SOLUSD",1729203161873,6.6374,150.66,150.65,23.776884]
["bitfinex","SOLUSD",1729203162058,6.6383,150.64,150.62,0.99609909]
["bitfinex","SOLUSD",1729203163243,6.6387,150.63,150.59,15.4716]
["bitfinex","SOLUSD",1729203165767,6.6395,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1729203165944,6.6395,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729203169058,6.6382,150.65,150.6,6.6397]
["bitfinex","SOLUSD",1729203169652,6.6382,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729203170867,6.6382,150.65,150.6,23.776884]
["bitfinex","SOLUSD",1729203171354,6.6382,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1729203172356,32.7148,150.69,150.62,30.415984]
["bitfinex","SOLUSD",1729203172357,6.6375,150.66,150.62,30.415984]
["bitfinex","SOLUSD",1729203172556,6.6375,150.66,150.62,23.776884]
["bitfinex","SOLUSD",1729203173477,32.7148,150.69,150.62,23.776884]
["bitfinex","SOLUSD",1729203173673,4.94952874,150.68,150.62,23.776884]
["bitfinex","SOLUSD",1729203173877,6.6377,150.66,150.62,23.776884]
["bitfinex","SOLUSD",1729203175049,32.7148,150.69,150.62,23.776884]
["bitfinex","SOLUSD",1729203175249,32.7148,150.69,150.61,23.776884]
["bitfinex","SOLUSD",1729203175250,6.6382,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729203175651,6.6382,150.65,150.61,30.416484]
["bitfinex","SOLUSD",1729203177576,6.6375,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1729203178577,16.5909,150.69,150.63,23.776884]
["bitfinex","SOLUSD",1729203178578,6.6379,150.65,150.63,23.776884]
["bitfinex","SOLUSD",1729203179468,6.6383,150.64,150.62,6.6289]
["bitfinex","SOLUSD",1729203179686,6.6382,150.65,150.62,6.6289]
["bitfinex","SOLUSD",1729203180055,6.6382,150.65,150.63,23.776884]
["bitfinex","SOLUSD",1729203180761,6.6377,150.66,150.63,23.776884]
["bitfinex","SOLUSD",1729203183686,16.5874,150.72,150.63,23.776884]
["bitfinex","SOLUSD",1729203183881,7.94237817,150.71,150.63,23.776884]
["bitfinex","SOLUSD",1729203184081,7.94237817,150.7,150.63,23.776884]
["bitfinex","SOLUSD",1729203184286,7.94237817,150.69,150.63,23.776884]
["bitfinex","SOLUSD",1729203184586,16.5874,150.72,150.64,6.6379]
["bitfinex","SOLUSD",1729203184587,6.6352,150.71,150.64,6.6379]
["bitfinex","SOLUSD",1729203184796,7.94285179,150.7,150.65,23.776884]
["bitfinex","SOLUSD",1729203184984,16.5874,150.72,150.65,23.776884]
["bitfinex","SOLUSD",1729203185173,6.6364,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1729203185871,6.6364,150.69,150.65,30.414584]
["bitfinex","SOLUSD",1729203186066,6.6353,150.71,150.65,37.32278265]
["bitfinex","SOLUSD",1729203186273,6.6353,150.71,150.67,23.776884]
["bitfinex","SOLUSD",1729203188977,6.6353,150.71,150.67,30.413684]
["bitfinex","SOLUSD",1729203189490,6.6353,150.71,150.67,23.776884]
["bitfinex","SOLUSD",1729203191304,6.6353,150.71,150.67,30.413884]
["bitfinex","SOLUSD",1729203192066,6.6349,150.72,150.67,30.413884]
["bitfinex","SOLUSD",1729203194690,6.6352,150.71,150.67,30.413884]
["bitfinex","SOLUSD",1729203198607,6.6352,150.71,150.67,23.776884]
["bitfinex","SOLUSD",1729203206288,6.6352,150.71,150.67,30.413784]
["bitfinex","SOLUSD",1729203207585,6.6354,150.71,150.69,23.776884]
["bitfinex","SOLUSD",1729203207786,6.6354,150.71,150.67,47.006284]
["bitfinex","SOLUSD",1729203208382,6.6357,150.7,150.67,40.369384]
["bitfinex","SOLUSD",1729203208581,6.6357,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203208895,16.2863,150.73,150.64,17.59140847]
["bitfinex","SOLUSD",1729203209212,6.6369,150.68,150.64,17.59140847]
["bitfinex","SOLUSD",1729203209519,6.6372,150.67,150.64,0.99600847]
["bitfinex","SOLUSD",1729203210508,16.5881,150.71,150.64,0.99600847]
["bitfinex","SOLUSD",1729203210809,6.637,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1729203210987,6.6364,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1729203211597,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729203211824,6.6357,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203214838,6.6371,150.67,150.65,23.776884]
["bitfinex","SOLUSD",1729203215332,6.6371,150.67,150.64,0.99600847]
["bitfinex","SOLUSD",1729203215889,6.6365,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1729203216691,6.6365,150.68,150.64,23.776884]
["bitfinex","SOLUSD",1729203217793,6.637,150.67,150.64,23.776884]
["bitfinex","SOLUSD",1729203220936,6.6365,150.69,150.65,30.414484]
["bitfinex","SOLUSD",1729203223933,6.6356,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1729203224114,7.94373955,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203224438,6.6356,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203224850,7.94498482,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203225136,6.6356,150.71,150.67,23.776884]
["bitfinex","SOLUSD",1729203225317,7.94632914,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203225511,6.6343,150.73,150.67,23.776884]
["bitfinex","SOLUSD",1729203225703,6.6355,150.71,150.67,23.776884]
["bitfinex","SOLUSD",1729203225908,7.94644872,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203226141,6.6357,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203228141,6.6351,150.72,150.67,23.776884]
["bitfinex","SOLUSD",1729203228327,7.9491902,150.71,150.69,23.776884]
["bitfinex","SOLUSD",1729203228529,7.9491902,150.7,150.69,23.776884]
["bitfinex","SOLUSD",1729203228750,7.9491902,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203228953,6.6351,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729203229253,7.9491362,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203229551,7.9491362,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203229752,6.6351,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729203229958,7.95101288,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203230139,6.6351,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729203230140,7.95101288,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203230325,6.6351,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729203230531,7.95166568,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203230730,7.95166568,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203230932,6.6351,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729203231156,7.95166568,150.71,150.68,30.413384]
["bitfinex","SOLUSD",1729203231341,7.95166568,150.7,150.68,30.413384]
["bitfinex","SOLUSD",1729203231649,6.6351,150.72,150.68,30.413384]
["bitfinex","SOLUSD",1729203231830,7.95182522,150.71,150.68,30.413384]
["bitfinex","SOLUSD",1729203232031,7.95182522,150.7,150.68,30.413384]
["bitfinex","SOLUSD",1729203232233,6.6351,150.72,150.68,30.413384]
["bitfinex","SOLUSD",1729203232444,7.95187121,150.71,150.68,30.413384]
["bitfinex","SOLUSD",1729203232636,7.95187121,150.7,150.68,30.413384]
["bitfinex","SOLUSD",1729203232834,6.6351,150.72,150.68,30.413384]
["bitfinex","SOLUSD",1729203233057,7.95186539,150.71,150.68,30.413384]
["bitfinex","SOLUSD",1729203233349,7.95186539,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203233540,6.6354,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203233836,7.95197242,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203234032,6.6354,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203234235,7.9520257,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203234541,6.6354,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203234741,7.95168119,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203234935,6.6354,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203235137,7.95165463,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203235329,12.92144721,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203235548,4.96979258,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203237365,4.96979258,150.69,150.68,30.413384]
["bitfinex","SOLUSD",1729203238355,4.96979258,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203238543,6.6354,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203238741,11.60539083,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203238954,6.636,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203239127,24.96842771,150.77,150.68,23.776884]
["bitfinex","SOLUSD",1729203239459,6.6354,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203239643,4.96941539,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203240531,11.60511539,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203240735,6.6357,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203251754,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203251965,4.96822473,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203252163,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203252467,4.96814115,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203252652,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203252857,11.60384063,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203253170,6.6357,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203254146,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203254347,4.96797713,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203254553,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203254753,4.96795498,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203254963,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203255173,4.96794189,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203255378,6.6353,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203255670,11.60356188,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203255870,6.635,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729203256178,12.91645069,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203260157,4.96786565,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203260365,4.96786565,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203260554,6.635,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729203260756,4.96814864,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203260970,4.96814864,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203261178,6.635,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1729203261576,11.60379036,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203261882,4.96859036,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203262080,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203262381,4.96889595,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203262569,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203262767,4.96889639,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203262950,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203263156,4.96890497,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203263466,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203263654,4.96960354,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203263857,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203264056,4.96959494,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203264259,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203264568,4.97042995,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203264773,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203264974,4.97041136,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203265162,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203265364,4.97130024,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203265564,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203265771,4.97128348,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203266084,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203266388,4.97127247,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203266590,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203266765,4.97230196,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203266958,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203267158,4.97230691,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203267361,4.97230691,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203268971,4.97230691,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203269165,4.97230691,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203269359,4.97230691,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203269565,4.97230691,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203270068,4.97230691,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203270266,4.97230691,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203270480,4.97230691,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203270787,4.97230691,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203270960,4.97230691,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203271161,4.97230691,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203272186,4.97230691,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203272395,4.97230691,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203272599,4.97230691,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203272767,4.97230691,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203273184,4.97480162,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203273879,4.97480162,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203274086,4.97480162,150.69,150.68,23.776884]
["bitfinex","SOLUSD",1729203274887,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203275093,7.96049225,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203275279,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203275479,7.96081119,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203275787,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203275993,7.96079683,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203276291,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203276498,7.961221,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203276702,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203277196,7.96161675,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203277364,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203277567,7.96162773,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203277782,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203277982,7.96166709,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203278192,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203278398,7.96230261,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203278692,6.6352,150.71,150.68,23.776884]
["bitfinex","SOLUSD",1729203278891,7.96230261,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1729203279096,0.1,150.75,150.67,23.776884]
["bitfinex","SOLUSD",1729203279400,6.636,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203283183,7.9657756,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203283382,6.636,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203283580,7.9658159,150.69,150.67,23.776884]
["bitfinex","SOLUSD",1729203283783,6.636,150.7,150.67,23.776884]
["bitfinex","SOLUSD",1729203283969,7.9658159,150.69,150.63,25.38905209]
["bitfinex","SOLUSD",1729203284169,7.96464546,150.68,150.63,0.99602904]
["bitfinex","SOLUSD",1729203284399,7.96464546,150.67,150.58,22.1829]
["bitfinex","SOLUSD",1729203284579,7.96464546,150.66,150.58,22.1829]
["bitfinex","SOLUSD",1729203284774,6.6395,150.62,150.58,6.5944]
["bitfinex","SOLUSD",1729203284991,0.1,150.67,150.58,6.5944]
["bitfinex","SOLUSD",1729203285171,6.6398,150.61,150.58,6.5944]
["bitfinex","SOLUSD",1729203285803,6.6387,150.63,150.59,6.6401]
["bitfinex","SOLUSD",1729203286097,6.6374,150.66,150.6,23.2392]
["bitfinex","SOLUSD",1729203286296,6.6374,150.66,150.61,30.416384]
["bitfinex","SOLUSD",1729203292017,6.638,150.65,150.61,30.416384]
["bitfinex","SOLUSD",1729203296833,16.5903,150.7,150.62,13.54589865]
["bitfinex","SOLUSD",1729203297125,16.0214,150.71,150.66,23.776884]
["bitfinex","SOLUSD",1729203297126,6.6361,150.69,150.66,23.776884]
["bitfinex","SOLUSD",1729203297516,6.6361,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1729203298212,6.6366,150.68,150.65,23.776884]
["bitfinex","SOLUSD",1729203302027,16.0214,150.71,150.65,30.414484]
["bitfinex","SOLUSD",1729203302325,6.6363,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1729203302910,16.0214,150.71,150.65,23.776884]
["bitfinex","SOLUSD",1729203303118,6.6374,150.66,150.65,23.776884]
["bitfinex","SOLUSD",1729203304907,16.5892,150.7,150.62,0.99610386]
["bitfinex","SOLUSD",1729203305113,6.638,150.65,150.63,23.776884]
["bitfinex","SOLUSD",1729203306037,16.1214,150.71,150.63,23.776884]
["bitfinex","SOLUSD",1729203306338,33.3807,150.69,150.59,15.9709]
["bitfinex","SOLUSD",1729203306626,6.6391,150.63,150.59,15.9709]
["bitfinex","SOLUSD",1729203306805,20.0,150.69,150.61,6.6395]
["bitfinex","SOLUSD",1729203307002,6.6378,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1729203307309,6.6378,150.66,150.62,23.776884]
["bitfinex","SOLUSD",1729203307727,16.5896,150.7,150.62,23.776884]
["bitfinex","SOLUSD",1729203307728,20.0,150.69,150.62,23.776884]
["bitfinex","SOLUSD",1729203308030,6.6379,150.65,150.62,23.776884]
["bitfinex","SOLUSD",1729203315032,16.3036,150.66,150.58,0.9963565]
["bitfinex","SOLUSD",1729203315329,0.1,150.62,150.54,6.3829]
["bitfinex","SOLUSD",1729203315513,6.6419,150.56,150.54,6.3829]
["bitfinex","SOLUSD",1729203316536,16.5991,150.61,150.55,23.776884]
["bitfinex","SOLUSD",1729203316745,6.6415,150.57,150.55,23.776884]
["bitfinex","SOLUSD",1729203317827,16.5991,150.61,150.55,23.776884]
["bitfinex","SOLUSD",1729203318024,6.6409,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1729203318743,6.641,150.58,150.55,23.776884]
["bitfinex","SOLUSD",1729203320140,16.5969,150.63,150.55,23.776884]
["bitfinex","SOLUSD",1729203321029,28.37847781,150.65,150.55,40.382584]
["bitfinex","SOLUSD",1729203321218,6.6391,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729203323733,6.6393,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729203330727,32.8976,150.66,150.59,23.776884]
["bitfinex","SOLUSD",1729203330929,6.6391,150.63,150.58,30.417784]
["bitfinex","SOLUSD",1729203332548,6.639,150.63,150.58,30.417784]
["bitfinex","SOLUSD",1729203333346,6.6398,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1729203335245,16.5947,150.65,150.54,39.5963]
["bitfinex","SOLUSD",1729203335246,0.1,150.64,150.54,29.6316]
["bitfinex","SOLUSD",1729203335449,16.598,150.62,150.54,22.989]
["bitfinex","SOLUSD",1729203335628,4.95898656,150.61,150.53,0.99668332]
["bitfinex","SOLUSD",1729203335831,6.6421,150.56,150.53,0.99668332]
["bitfinex","SOLUSD",1729203336031,6.6421,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729203336231,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1729203337038,6.6414,150.57,150.53,23.776884]
["bitfinex","SOLUSD",1729203338237,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729203338437,6.641,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729203340553,6.6407,150.59,150.54,30.419184]
["bitfinex","SOLUSD",1729203341347,6.6408,150.59,150.54,30.419184]
["bitfinex","SOLUSD",1729203341936,6.641,150.58,150.54,30.419184]
["bitfinex","SOLUSD",1729203343153,6.641,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729203343458,6.6407,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1729203343640,6.6407,150.59,150.56,23.776884]
["bitfinex","SOLUSD",1729203344257,32.8975,150.66,150.55,39.041984]
["bitfinex","SOLUSD",1729203344440,6.6389,150.63,150.58,6.6406]
["bitfinex","SOLUSD",1729203344642,6.6389,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729203346564,6.6392,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729203347439,6.6388,150.63,150.59,30.417284]
["bitfinex","SOLUSD",1729203352056,50.039,150.7,150.6,6.64]
["bitfinex","SOLUSD",1729203352057,6.6382,150.65,150.6,6.64]
["bitfinex","SOLUSD",1729203352262,6.6382,150.65,150.61,23.776884]
["bitfinex","SOLUSD",1729203355749,20.0,150.68,150.61,23.776884]
["bitfinex","SOLUSD",1729203355954,6.6384,150.64,150.61,23.776884]
["bitfinex","SOLUSD",1729203358683,6.6377,150.66,150.61,53.92158265]
["bitfinex","SOLUSD",1729203358972,16.6605,150.7,150.63,23.776884]
["bitfinex","SOLUSD",1729203359159,6.6382,150.65,150.63,23.776884]
["bitfinex","SOLUSD",1729203359473,6.6386,150.64,150.6,23.776884]
["bitfinex","SOLUSD",1729203364053,6.6386,150.64,150.6,30.416884]
["bitfinex","SOLUSD",1729203366179,6.6392,150.62,150.6,23.776884]
["bitfinex","SOLUSD",1729203366491,4.96447942,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1729203366658,6.6396,150.62,150.58,23.776884]
["bitfinex","SOLUSD",1729203367383,6.6398,150.61,150.57,29.08131925]
["bitfinex","SOLUSD",1729203368557,6.6398,150.61,150.58,23.776884]
["bitfinex","SOLUSD",1729203372281,6.641,150.58,150.54,6.6425]
["bitfinex","SOLUSD",1729203372588,6.6414,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729203373181,6.6414,150.58,150.53,46.1735]
["bitfinex","SOLUSD",1729203373370,6.6414,150.58,150.53,47.17023549]
["bitfinex","SOLUSD",1729203374177,6.6418,150.57,150.53,24.15583549]
["bitfinex","SOLUSD",1729203374390,20.1,150.59,150.49,39.4972]
["bitfinex","SOLUSD",1729203374583,6.643,150.54,150.49,39.4972]
["bitfinex","SOLUSD",1729203375075,6.6435,150.53,150.49,39.4972]
["bitfinex","SOLUSD",1729203375782,16.7035,150.57,150.49,22.8856]
["bitfinex","SOLUSD",1729203375986,20.0,150.56,150.49,6.6458]
["bitfinex","SOLUSD",1729203376188,32.3061,150.6,150.52,16.6088]
["bitfinex","SOLUSD",1729203376371,27.93539315,150.59,150.49,6.6458]
["bitfinex","SOLUSD",1729203376572,7.93539315,150.58,150.49,6.6458]
["bitfinex","SOLUSD",1729203376879,20.0,150.59,150.49,6.6458]
["bitfinex","SOLUSD",1729203377089,7.93529001,150.58,150.5,23.776884]
["bitfinex","SOLUSD",1729203377278,6.6422,150.56,150.5,30.420984]
["bitfinex","SOLUSD",1729203377793,6.6424,150.55,150.5,30.420984]
["bitfinex","SOLUSD",1729203378084,6.6424,150.55,150.51,16.3236]
["bitfinex","SOLUSD",1729203378286,6.6424,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1729203378490,6.6437,150.52,150.5,23.776884]
["bitfinex","SOLUSD",1729203379184,6.6433,150.53,150.5,23.776884]
["bitfinex","SOLUSD",1729203379502,6.6434,150.53,150.5,23.776884]
["bitfinex","SOLUSD",1729203380687,16.6054,150.56,150.5,23.776884]
["bitfinex","SOLUSD",1729203380870,6.6437,150.52,150.5,23.776884]
["bitfinex","SOLUSD",1729203383794,36.6015,150.59,150.5,30.421384]
["bitfinex","SOLUSD",1729203383984,6.6426,150.55,150.5,30.421384]
["bitfinex","SOLUSD",1729203384293,6.6409,150.58,150.5,30.421384]
["bitfinex","SOLUSD",1729203384491,6.6425,150.55,150.5,30.421384]
["bitfinex","SOLUSD",1729203384904,6.6428,150.54,150.5,30.421384]
["bitfinex","SOLUSD",1729203385396,6.6428,150.54,150.5,23.776884]
["bitfinex","SOLUSD",1729203386797,6.6422,150.56,150.51,6.6438]
["bitfinex","SOLUSD",1729203387088,36.6015,150.59,150.5,47.031884]
["bitfinex","SOLUSD",1729203387089,6.6427,150.55,150.5,47.031884]
["bitfinex","SOLUSD",1729203387468,6.6428,150.54,150.5,47.031884]
["bitfinex","SOLUSD",1729203388577,6.6428,150.54,150.5,40.387484]
["bitfinex","SOLUSD",1729203392782,6.6433,150.53,150.5,23.776884]
["bitfinex","SOLUSD",1729203395300,6.6439,150.52,150.5,23.776884]
["bitfinex","SOLUSD",1729203395592,6.6439,150.52,150.49,0.99699091]
["bitfinex","SOLUSD",1729203395593,16.6057,150.55,150.49,0.99699091]
["bitfinex","SOLUSD",1729203395793,20.0,150.54,150.46,6.3057]
["bitfinex","SOLUSD",1729203395995,36.6068,150.54,150.46,6.3057]
["bitfinex","SOLUSD",1729203397499,6.6447,150.5,150.46,6.3057]
["bitfinex","SOLUSD",1729203398074,6.6447,150.5,150.47,23.776884]
["bitfinex","SOLUSD",1729203398400,16.609,150.52,150.45,0.99725336]
["bitfinex","SOLUSD",1729203398595,6.6458,150.48,150.45,0.99725336]
["bitfinex","SOLUSD",1729203399278,16.609,150.52,150.45,0.99725336]
["bitfinex","SOLUSD",1729203399605,6.6462,150.46,150.45,24.77413736]
["bitfinex","SOLUSD",1729203399791,6.6462,150.46,150.45,23.776884]
["bitfinex","SOLUSD",1729203400178,6.6462,150.46,150.44,23.776884]
["bitfinex","SOLUSD",1729203401801,6.6467,150.45,150.44,23.776884]
["bitfinex","SOLUSD",1729203402099,6.6467,150.45,150.42,6.3335]
["bitfinex","SOLUSD",1729203403292,6.6473,150.44,150.41,0.99746732]
["bitfinex","SOLUSD",1729203405679,6.6473,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729203407617,6.6479,150.43,150.41,0.99746732]
["bitfinex","SOLUSD",1729203408016,6.648,150.42,150.41,0.99746732]
["bitfinex","SOLUSD",1729203411116,6.648,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729203411417,6.6487,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729203411722,6.6487,150.41,150.38,6.0043]
["bitfinex","SOLUSD",1729203411723,6.6487,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729203412398,0.1,150.46,150.38,23.776884]
["bitfinex","SOLUSD",1729203412604,6.6493,150.4,150.37,23.776884]
["bitfinex","SOLUSD",1729203412917,0.1,150.46,150.37,23.776884]
["bitfinex","SOLUSD",1729203413119,6.6481,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729203413417,6.6481,150.42,150.38,30.426584]
["bitfinex","SOLUSD",1729203413725,6.6477,150.43,150.38,40.401184]
["bitfinex","SOLUSD",1729203413927,6.6477,150.43,150.38,47.050884]
["bitfinex","SOLUSD",1729203414613,6.6481,150.42,150.38,47.050884]
["bitfinex","SOLUSD",1729203418405,20.1,150.46,150.38,40.401184]
["bitfinex","SOLUSD",1729203418606,6.6485,150.41,150.38,40.401184]
["bitfinex","SOLUSD",1729203422626,6.6479,150.43,150.38,47.050884]
["bitfinex","SOLUSD",1729203422836,6.6481,150.42,150.38,47.050884]
["bitfinex","SOLUSD",1729203425434,8.17254101,150.48,150.4,40.398984]
["bitfinex","SOLUSD",1729203425633,6.6467,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729203425938,6.6468,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729203426320,6.6471,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729203427017,0.1,150.47,150.4,23.776884]
["bitfinex","SOLUSD",1729203427220,0.1,150.47,150.39,6.3907]
["bitfinex","SOLUSD",1729203427413,6.6484,150.42,150.39,6.3907]
["bitfinex","SOLUSD",1729203427620,6.6485,150.41,150.37,24.27276199]
["bitfinex","SOLUSD",1729203429639,6.6485,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729203431630,6.6487,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729203439033,0.1,150.44,150.37,0.99776199]
["bitfinex","SOLUSD",1729203439244,6.6493,150.4,150.37,0.99776199]
["bitfinex","SOLUSD",1729203440337,6.6493,150.4,150.37,23.776884]
["bitfinex","SOLUSD",1729203440536,0.1,150.44,150.37,23.776884]
["bitfinex","SOLUSD",1729203440735,6.6494,150.39,150.37,23.776884]
["bitfinex","SOLUSD",1729203441843,6.6489,150.41,150.37,23.776884]
["bitfinex","SOLUSD",1729203442048,6.6469,150.45,150.41,23.776884]
["bitfinex","SOLUSD",1729203442259,6.6462,150.47,150.41,30.425284]
["bitfinex","SOLUSD",1729203442551,11.61083122,150.46,150.41,30.425284]
["bitfinex","SOLUSD",1729203442749,4.96433122,150.45,150.41,30.425284]
["bitfinex","SOLUSD",1729203443047,6.6468,150.45,150.41,30.425284]
["bitfinex","SOLUSD",1729203444649,6.6468,150.45,150.41,23.776884]
["bitfinex","SOLUSD",1729203444961,16.6978,150.49,150.41,23.776884]
["bitfinex","SOLUSD",1729203445142,6.6473,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729203446167,6.648,150.43,150.41,23.776884]
["bitfinex","SOLUSD",1729203447469,6.6472,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729203450463,4.97783026,150.43,150.41,23.776884]
["bitfinex","SOLUSD",1729203450645,6.6472,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729203450844,4.97783523,150.43,150.41,23.776884]
["bitfinex","SOLUSD",1729203451057,6.6479,150.43,150.41,23.776884]
["bitfinex","SOLUSD",1729203453949,16.6146,150.47,150.4,6.2928]
["bitfinex","SOLUSD",1729203453950,0.1,150.46,150.4,6.2928]
["bitfinex","SOLUSD",1729203454160,0.1,150.46,150.37,17.62274304]
["bitfinex","SOLUSD",1729203454161,6.6484,150.41,150.37,24.27254304]
["bitfinex","SOLUSD",1729203455767,6.6484,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729203457460,16.6146,150.47,150.38,23.776884]
["bitfinex","SOLUSD",1729203457768,6.6477,150.43,150.38,30.426484]
["bitfinex","SOLUSD",1729203457948,4.98071788,150.42,150.38,30.426484]
["bitfinex","SOLUSD",1729203458280,6.6477,150.43,150.38,30.426484]
["bitfinex","SOLUSD",1729203458568,4.9806135,150.42,150.38,30.426484]
["bitfinex","SOLUSD",1729203458761,6.6477,150.43,150.4,23.776884]
["bitfinex","SOLUSD",1729203459068,4.9802948,150.42,150.4,23.776884]
["bitfinex","SOLUSD",1729203459279,6.6477,150.43,150.4,23.776884]
["bitfinex","SOLUSD",1729203459454,4.98030137,150.42,150.4,23.776884]
["bitfinex","SOLUSD",1729203459758,6.6477,150.43,150.4,23.776884]
["bitfinex","SOLUSD",1729203462367,6.6472,150.44,150.39,30.425884]
["bitfinex","SOLUSD",1729203462667,4.98000706,150.43,150.39,23.776884]
["bitfinex","SOLUSD",1729203462973,6.6468,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729203463173,4.98001377,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729203463360,4.98001377,150.43,150.42,23.776884]
["bitfinex","SOLUSD",1729203464081,6.6468,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729203464248,4.97957827,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729203464452,6.6468,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729203464653,4.97892106,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729203464951,6.6468,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729203474680,6.6463,150.46,150.42,30.424784]
["bitfinex","SOLUSD",1729203475779,15.8772,150.52,150.44,23.776884]
["bitfinex","SOLUSD",1729203475957,19.57742414,150.51,150.47,23.776884]
["bitfinex","SOLUSD",1729203476160,19.57752414,150.5,150.47,23.776884]
["bitfinex","SOLUSD",1729203476353,4.97424005,150.49,150.47,23.776884]
["bitfinex","SOLUSD",1729203476573,6.6445,150.5,150.46,23.776884]
["bitfinex","SOLUSD",1729203476777,4.97182324,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729203477078,6.6445,150.5,150.46,23.776884]
["bitfinex","SOLUSD",1729203478990,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729203479285,6.6437,150.52,150.47,23.776884]
["bitfinex","SOLUSD",1729203479467,6.6442,150.51,150.47,30.422384]
["bitfinex","SOLUSD",1729203481579,6.6466,150.46,150.43,0.99735923]
["bitfinex","SOLUSD",1729203481787,0.1,150.51,150.41,22.7875]
["bitfinex","SOLUSD",1729203481788,20.1,150.5,150.41,22.7875]
["bitfinex","SOLUSD",1729203482096,6.6474,150.44,150.41,22.7875]
["bitfinex","SOLUSD",1729203483582,6.6474,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729203489301,6.6484,150.42,150.38,23.776884]
["bitfinex","SOLUSD",1729203493592,6.6487,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729203499287,6.6481,150.42,150.38,23.776884]
["bitfinex","SOLUSD",1729203500676,16.6168,150.45,150.38,23.776884]
["bitfinex","SOLUSD",1729203500677,6.6488,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729203500876,6.6489,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729203502583,6.6492,150.4,150.38,23.776884]
["bitfinex","SOLUSD",1729203505101,6.6493,150.39,150.37,21.2059]
["bitfinex","SOLUSD",1729203505308,6.6493,150.39,150.37,6.1579]
["bitfinex","SOLUSD",1729203505599,6.6493,150.39,150.36,23.776884]
["bitfinex","SOLUSD",1729203507285,15.3371,150.47,150.36,23.776884]
["bitfinex","SOLUSD",1729203507487,6.6483,150.42,150.38,30.404984]
["bitfinex","SOLUSD",1729203507695,6.6487,150.41,150.38,30.404984]
["bitfinex","SOLUSD",1729203508888,16.6168,150.45,150.38,30.404984]
["bitfinex","SOLUSD",1729203509097,6.6481,150.42,150.38,30.404984]
["bitfinex","SOLUSD",1729203511996,6.6489,150.4,150.38,30.404984]
["bitfinex","SOLUSD",1729203512400,0.2,150.46,150.36,23.776884]
["bitfinex","SOLUSD",1729203512713,6.6498,150.38,150.35,0.99786485]
["bitfinex","SOLUSD",1729203513992,6.6498,150.38,150.36,23.776884]
["bitfinex","SOLUSD",1729203516817,6.6502,150.37,150.36,23.776884]
["bitfinex","SOLUSD",1729203520922,6.6502,150.37,150.35,23.776884]
["bitfinex","SOLUSD",1729203523601,6.6507,150.36,150.33,16.1581]
["bitfinex","SOLUSD",1729203524508,6.6511,150.35,150.33,16.1581]
["bitfinex","SOLUSD",1729203526517,6.6511,150.35,150.31,30.65339228]
["bitfinex","SOLUSD",1729203526518,6.652,150.33,150.31,6.3711]
["bitfinex","SOLUSD",1729203526722,6.652,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729203530233,6.6505,150.37,150.33,23.776884]
["bitfinex","SOLUSD",1729203530806,6.6505,150.37,150.33,30.428784]
["bitfinex","SOLUSD",1729203532304,6.6505,150.37,150.33,23.776884]
["bitfinex","SOLUSD",1729203545323,16.6218,150.41,150.33,23.776884]
["bitfinex","SOLUSD",1729203545324,6.6507,150.36,150.33,23.776884]
["bitfinex","SOLUSD",1729203545824,16.624,150.39,150.29,38.6818]
["bitfinex","SOLUSD",1729203546035,6.6521,150.33,150.29,38.6818]
["bitfinex","SOLUSD",1729203547632,6.6521,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729203553455,6.6528,150.32,150.3,23.776884]
["bitfinex","SOLUSD",1729203553635,6.6529,150.31,150.29,23.776884]
["bitfinex","SOLUSD",1729203555132,6.6533,150.3,150.28,7.16164438]
["bitfinex","SOLUSD",1729203555349,6.6538,150.29,150.28,7.16164438]
["bitfinex","SOLUSD",1729203555837,6.6534,150.3,150.28,7.16164438]
["bitfinex","SOLUSD",1729203557961,6.6538,150.29,150.28,7.16164438]
["bitfinex","SOLUSD",1729203558130,6.6542,150.28,150.26,23.776884]
["bitfinex","SOLUSD",1729203563864,16.63,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1729203564037,6.6539,150.29,150.26,23.776884]
["bitfinex","SOLUSD",1729203568549,6.6543,150.28,150.25,16.4939499]
["bitfinex","SOLUSD",1729203571370,6.6543,150.28,150.25,0.6353499]
["bitfinex","SOLUSD",1729203571967,16.63,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1729203572165,6.6525,150.32,150.28,23.776884]
["bitfinex","SOLUSD",1729203575761,6.6521,150.33,150.28,30.430984]
["bitfinex","SOLUSD",1729203576447,6.6521,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729203578555,6.6529,150.31,150.29,6.195]
["bitfinex","SOLUSD",1729203579762,6.6528,150.32,150.29,6.195]
["bitfinex","SOLUSD",1729203580356,6.6521,150.33,150.3,23.776884]
["bitfinex","SOLUSD",1729203584677,6.6517,150.34,150.3,23.776884]
["bitfinex","SOLUSD",1729203588572,6.6509,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203590870,6.6503,150.37,150.32,30.428984]
["bitfinex","SOLUSD",1729203591280,9.3321049,150.42,150.34,30.428384]
["bitfinex","SOLUSD",1729203591494,6.6497,150.39,150.34,30.428384]
["bitfinex","SOLUSD",1729203594693,49.8575,150.43,150.34,30.428384]
["bitfinex","SOLUSD",1729203594887,6.6498,150.38,150.34,30.428384]
["bitfinex","SOLUSD",1729203599395,6.6488,150.41,150.36,20.19649865]
["bitfinex","SOLUSD",1729203599571,6.6488,150.41,150.37,23.776884]
["bitfinex","SOLUSD",1729203599991,16.619,150.43,150.34,33.54589865]
["bitfinex","SOLUSD",1729203600292,7.94455837,150.42,150.35,23.776884]
["bitfinex","SOLUSD",1729203600495,16.619,150.43,150.35,23.776884]
["bitfinex","SOLUSD",1729203600689,7.94428987,150.42,150.35,23.776884]
["bitfinex","SOLUSD",1729203601001,6.6492,150.4,150.35,30.427884]
["bitfinex","SOLUSD",1729203601585,16.6201,150.42,150.34,23.776884]
["bitfinex","SOLUSD",1729203601795,6.6502,150.37,150.34,23.776884]
["bitfinex","SOLUSD",1729203608883,6.6496,150.39,150.34,30.428084]
["bitfinex","SOLUSD",1729203609095,6.6499,150.38,150.34,30.428084]
["bitfinex","SOLUSD",1729203610290,6.6499,150.38,150.34,23.776884]
["bitfinex","SOLUSD",1729203616088,6.6502,150.37,150.34,23.776884]
["bitfinex","SOLUSD",1729203621410,0.1,150.42,150.32,0.99807948]
["bitfinex","SOLUSD",1729203621614,6.6517,150.34,150.32,0.99807948]
["bitfinex","SOLUSD",1729203623212,6.6517,150.34,150.33,23.776884]
["bitfinex","SOLUSD",1729203624221,6.6517,150.34,150.32,0.99807948]
["bitfinex","SOLUSD",1729203624597,15.7179,150.39,150.32,0.99807948]
["bitfinex","SOLUSD",1729203624901,6.652,150.33,150.32,24.77496348]
["bitfinex","SOLUSD",1729203626514,6.6516,150.34,150.32,24.77496348]
["bitfinex","SOLUSD",1729203626907,6.6516,150.34,150.32,23.776884]
["bitfinex","SOLUSD",1729203640122,33.2491,150.38,150.31,16.2018]
["bitfinex","SOLUSD",1729203640321,6.6532,150.31,150.3,23.776884]
["bitfinex","SOLUSD",1729203640626,33.2491,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1729203640627,6.6525,150.32,150.3,23.776884]
["bitfinex","SOLUSD",1729203652212,19.42443333,150.38,150.3,23.776884]
["bitfinex","SOLUSD",1729203652412,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203652615,4.98008745,150.35,150.32,30.429184]
["bitfinex","SOLUSD",1729203652819,6.651,150.36,150.32,30.429184]
["bitfinex","SOLUSD",1729203653022,4.97982531,150.35,150.32,30.429184]
["bitfinex","SOLUSD",1729203653203,6.651,150.36,150.32,30.429184]
["bitfinex","SOLUSD",1729203653408,4.98033771,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203653623,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203653934,4.98036578,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203654230,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203654427,4.98079503,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203654735,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203654935,4.98092792,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203655114,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203655315,4.98092838,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203655525,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203655927,4.98163256,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203656109,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203656310,4.98163256,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203656510,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203656731,4.98232304,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203656933,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203657231,4.98232304,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203657429,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203657634,4.98302775,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203657820,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203658021,4.98304547,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203658331,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203658534,4.98388642,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203658721,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203658923,4.98388686,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203659122,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203659326,4.98385719,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203659540,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203659718,4.9840898,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203659919,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203660218,4.98408936,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203660418,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203660619,4.98423308,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203660820,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203661021,4.98423308,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203661330,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203661512,4.98455171,150.35,150.32,23.776884]
["bitfinex","SOLUSD",1729203661709,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203668646,6.651,150.36,150.32,23.776884]
["bitfinex","SOLUSD",1729203668944,6.6506,150.37,150.34,23.776884]
["bitfinex","SOLUSD",1729203669160,7.97632579,150.36,150.34,23.776884]
["bitfinex","SOLUSD",1729203669329,16.6214,150.41,150.34,30.428084]
["bitfinex","SOLUSD",1729203669530,6.6497,150.39,150.34,30.428084]
["bitfinex","SOLUSD",1729203670227,6.6499,150.38,150.34,30.428084]
["bitfinex","SOLUSD",1729203671364,6.6499,150.38,150.34,43.97398265]
["bitfinex","SOLUSD",1729203672635,6.6499,150.38,150.34,30.428084]
["bitfinex","SOLUSD",1729203676350,6.6505,150.37,150.34,23.776884]
["bitfinex","SOLUSD",1729203680339,6.6511,150.35,150.34,23.776884]
["bitfinex","SOLUSD",1729203680546,6.6511,150.35,150.33,23.776884]
["bitfinex","SOLUSD",1729203685737,33.3402,150.42,150.33,23.776884]
["bitfinex","SOLUSD",1729203685938,16.2861,150.39,150.32,23.776884]
["bitfinex","SOLUSD",1729203686158,7.96084856,150.38,150.32,23.776884]
["bitfinex","SOLUSD",1729203686949,6.6519,150.34,150.32,23.776884]
["bitfinex","SOLUSD",1729203688764,6.6519,150.34,150.32,21.276884]
["bitfinex","SOLUSD",1729203704260,6.6512,150.35,150.32,21.276884]
["bitfinex","SOLUSD",1729203707496,6.6508,150.36,150.32,27.929284]
["bitfinex","SOLUSD",1729203709189,6.6508,150.36,150.32,21.276884]
["bitfinex","SOLUSD",1729203709390,16.6217,150.41,150.34,37.32278265]
["bitfinex","SOLUSD",1729203709578,7.96481156,150.4,150.34,43.97408265]
["bitfinex","SOLUSD",1729203709899,7.96481156,150.39,150.34,43.97408265]
["bitfinex","SOLUSD",1729203710103,16.6217,150.41,150.34,43.97408265]
["bitfinex","SOLUSD",1729203710312,16.6217,150.41,150.34,37.32278265]
["bitfinex","SOLUSD",1729203710313,7.96461224,150.4,150.34,37.32278265]
["bitfinex","SOLUSD",1729203710603,6.6501,150.38,150.34,37.32278265]
["bitfinex","SOLUSD",1729203712698,6.6501,150.38,150.34,23.776884]
["bitfinex","SOLUSD",1729203714999,16.6223,150.4,150.34,23.776884]
["bitfinex","SOLUSD",1729203715205,33.2402,150.42,150.34,23.776884]
["bitfinex","SOLUSD",1729203715386,7.96283611,150.41,150.34,23.776884]
["bitfinex","SOLUSD",1729203715707,6.651,150.36,150.34,23.776884]
["bitfinex","SOLUSD",1729203718891,16.6223,150.4,150.34,23.776884]
["bitfinex","SOLUSD",1729203719086,6.65,150.38,150.34,23.776884]
["bitfinex","SOLUSD",1729203722491,6.6503,150.37,150.34,23.776884]
["bitfinex","SOLUSD",1729203726411,16.6223,150.4,150.34,23.776884]
["bitfinex","SOLUSD",1729203726615,6.6498,150.38,150.34,30.428384]
["bitfinex","SOLUSD",1729203727115,6.6498,150.38,150.34,23.776884]
["bitfinex","SOLUSD",1729203727321,6.6495,150.39,150.34,30.428084]
["bitfinex","SOLUSD",1729203727509,8.39899379,150.46,150.37,37.32278265]
["bitfinex","SOLUSD",1729203727691,12.94127311,150.45,150.39,23.776884]
["bitfinex","SOLUSD",1729203728002,6.6476,150.43,150.39,23.776884]
["bitfinex","SOLUSD",1729203728205,12.94127311,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729203728522,4.97741273,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729203728824,6.6481,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729203728992,4.97600301,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729203729185,6.6481,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729203729402,4.9749031,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729203729607,6.6481,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729203729813,4.9749031,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729203729995,6.6485,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729203731406,16.6157,150.46,150.39,23.776884]
["bitfinex","SOLUSD",1729203731713,19.57658734,150.45,150.41,23.776884]
["bitfinex","SOLUSD",1729203731927,11.62019513,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729203732211,6.6472,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729203732512,6.6464,150.46,150.41,46.066784]
["bitfinex","SOLUSD",1729203737516,6.6464,150.46,150.42,20.19369865]
["bitfinex","SOLUSD",1729203737726,6.6464,150.46,150.43,23.776884]
["bitfinex","SOLUSD",1729203739215,15.8358,150.51,150.43,23.776884]
["bitfinex","SOLUSD",1729203739416,6.646,150.47,150.42,43.97078265]
["bitfinex","SOLUSD",1729203742240,6.646,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1729203745529,16.6091,150.52,150.44,53.94048265]
["bitfinex","SOLUSD",1729203746248,15.1278,150.55,150.48,23.776884]
["bitfinex","SOLUSD",1729203746547,12.86527307,150.54,150.48,23.776884]
["bitfinex","SOLUSD",1729203746728,4.94818195,150.53,150.48,23.776884]
["bitfinex","SOLUSD",1729203746933,6.644,150.52,150.48,23.776884]
["bitfinex","SOLUSD",1729203747330,6.6441,150.51,150.48,23.776884]
["bitfinex","SOLUSD",1729203751135,6.6441,150.51,150.47,23.776884]
["bitfinex","SOLUSD",1729203755160,16.6074,150.54,150.47,23.776884]
["bitfinex","SOLUSD",1729203755458,6.6449,150.49,150.47,23.776884]
["bitfinex","SOLUSD",1729203755637,6.6452,150.49,150.47,23.776884]
["bitfinex","SOLUSD",1729203756266,6.6454,150.48,150.47,23.776884]
["bitfinex","SOLUSD",1729203760356,20.0,150.54,150.44,0.99730435]
["bitfinex","SOLUSD",1729203760549,46.07941425,150.53,150.44,0.99730435]
["bitfinex","SOLUSD",1729203760869,6.6467,150.45,150.44,24.77418835]
["bitfinex","SOLUSD",1729203762250,6.6463,150.46,150.44,24.77418835]
["bitfinex","SOLUSD",1729203765558,6.6467,150.45,150.44,24.77418835]
["bitfinex","SOLUSD",1729203770577,16.6112,150.5,150.44,24.77418835]
["bitfinex","SOLUSD",1729203770748,6.6463,150.46,150.44,24.77418835]
["bitfinex","SOLUSD",1729203772980,16.6112,150.5,150.43,23.776884]
["bitfinex","SOLUSD",1729203772981,6.6467,150.45,150.43,23.776884]
["bitfinex","SOLUSD",1729203777382,70.8064,150.52,150.43,23.776884]
["bitfinex","SOLUSD",1729203777383,6.6471,150.44,150.43,23.776884]
["bitfinex","SOLUSD",1729203777560,6.6468,150.45,150.43,23.776884]
["bitfinex","SOLUSD",1729203778967,6.6468,150.45,150.43,20.776884]
["bitfinex","SOLUSD",1729203781481,32.4205,150.52,150.43,56.92208265]
["bitfinex","SOLUSD",1729203781719,12.93525512,150.51,150.43,43.376184]
["bitfinex","SOLUSD",1729203781993,15.8108,150.52,150.42,0.9974407]
["bitfinex","SOLUSD",1729203781994,12.93525512,150.5,150.42,0.9974407]
["bitfinex","SOLUSD",1729203782185,6.647,150.45,150.42,0.9974407]
["bitfinex","SOLUSD",1729203785098,6.6476,150.43,150.42,0.9974407]
["bitfinex","SOLUSD",1729203785396,6.6473,150.44,150.42,0.9974407]
["bitfinex","SOLUSD",1729203788402,6.6476,150.43,150.42,0.9974407]
["bitfinex","SOLUSD",1729203789787,6.6485,150.41,150.38,23.776884]
["bitfinex","SOLUSD",1729203790092,6.6485,150.41,150.37,23.776884]
["bitfinex","SOLUSD",1729203790798,6.6485,150.41,150.37,31.42482103]
["bitfinex","SOLUSD",1729203791190,6.6481,150.42,150.37,31.42482103]
["bitfinex","SOLUSD",1729203791389,6.6485,150.41,150.37,24.77462103]
["bitfinex","SOLUSD",1729203792815,16.6168,150.45,150.37,24.77462103]
["bitfinex","SOLUSD",1729203793014,6.6481,150.42,150.37,24.77462103]
["bitfinex","SOLUSD",1729203794885,6.6481,150.42,150.37,31.42482103]
["bitfinex","SOLUSD",1729203795595,6.6481,150.42,150.37,0.99773703]
["bitfinex","SOLUSD",1729203796100,6.648,150.42,150.36,6.9307226]
["bitfinex","SOLUSD",1729203796287,6.6492,150.4,150.33,6.652]
["bitfinex","SOLUSD",1729203796690,6.6492,150.4,150.33,7.65002036]
["bitfinex","SOLUSD",1729203797108,6.6492,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1729203797109,4.97897897,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1729203797413,6.6492,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1729203797593,4.97539913,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1729203797916,6.6497,150.39,150.33,24.27972036]
["bitfinex","SOLUSD",1729203799219,6.6491,150.4,150.34,30.428084]
["bitfinex","SOLUSD",1729203799788,6.6491,150.4,150.34,25.9469534]
["bitfinex","SOLUSD",1729203800516,22.4158,150.43,150.37,6.6498]
["bitfinex","SOLUSD",1729203800696,6.6477,150.43,150.36,6.6507]
["bitfinex","SOLUSD",1729203801017,6.6477,150.43,150.37,23.2753]
["bitfinex","SOLUSD",1729203801406,6.6477,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1729203809725,6.6477,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1729203813405,33.2133,150.47,150.4,6.6488]
["bitfinex","SOLUSD",1729203813406,6.6471,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1729203813624,4.96916222,150.44,150.41,6.6482]
["bitfinex","SOLUSD",1729203813807,6.6467,150.45,150.41,6.6482]
["bitfinex","SOLUSD",1729203814624,16.6117,150.5,150.42,0.99741722]
["bitfinex","SOLUSD",1729203814831,6.6457,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1729203815012,4.9684857,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1729203815331,6.6457,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1729203815523,11.61418482,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1729203815735,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1729203820136,6.6459,150.47,150.42,24.26491722]
["bitfinex","SOLUSD",1729203821638,16.6117,150.5,150.42,24.26491722]
["bitfinex","SOLUSD",1729203821932,6.6461,150.47,150.42,24.26491722]
["bitfinex","SOLUSD",1729203828346,4.96715494,150.46,150.42,24.26491722]
["bitfinex","SOLUSD",1729203828648,6.6461,150.47,150.42,24.26491722]
["bitfinex","SOLUSD",1729203828846,4.96706893,150.46,150.42,24.26491722]
["bitfinex","SOLUSD",1729203829017,6.6461,150.47,150.42,24.26491722]
["bitfinex","SOLUSD",1729203829219,4.96730914,150.46,150.42,24.26491722]
["bitfinex","SOLUSD",1729203829421,6.6461,150.47,150.42,24.26491722]
["bitfinex","SOLUSD",1729203829625,4.96717966,150.46,150.42,24.26491722]
["bitfinex","SOLUSD",1729203829829,6.6461,150.47,150.42,24.26491722]
["bitfinex","SOLUSD",1729203830018,4.96712656,150.46,150.42,24.26491722]
["bitfinex","SOLUSD",1729203830217,6.6461,150.47,150.42,24.26491722]
["bitfinex","SOLUSD",1729203830446,4.96732304,150.46,150.42,24.26491722]
["bitfinex","SOLUSD",1729203830644,6.6461,150.47,150.42,24.26491722]
["bitfinex","SOLUSD",1729203831032,4.9674016,150.46,150.42,24.26491722]
["bitfinex","SOLUSD",1729203831236,6.6463,150.46,150.42,24.26491722]
["bitfinex","SOLUSD",1729203833940,6.6453,150.49,150.42,14.54331587]
["bitfinex","SOLUSD",1729203834166,11.61276755,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1729203834341,6.6454,150.48,150.44,23.2643]
["bitfinex","SOLUSD",1729203835135,6.6454,150.48,150.44,16.6175]
["bitfinex","SOLUSD",1729203839947,6.6454,150.48,150.44,23.2646]
["bitfinex","SOLUSD",1729203843540,6.6454,150.48,150.44,16.6175]
["bitfinex","SOLUSD",1729203844956,6.6454,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1729203844957,6.6445,150.5,150.43,6.6473]
["bitfinex","SOLUSD",1729203845259,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729203845475,4.96812329,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1729203850861,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729203851161,4.9734461,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1729203851363,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729203851663,4.97412567,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1729203851863,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729203852071,4.97412611,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1729203852368,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729203852562,4.97458414,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1729203852763,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729203852950,4.9746505,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1729203853149,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729203853361,4.97516404,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1729203853574,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729203853772,4.97519392,150.47,150.43,6.6473]
["bitfinex","SOLUSD",1729203853970,6.6468,150.45,150.41,39.3476]
["bitfinex","SOLUSD",1729203854172,6.6464,150.46,150.41,39.3476]
["bitfinex","SOLUSD",1729203854361,4.97626837,150.45,150.41,39.3476]
["bitfinex","SOLUSD",1729203854562,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729203854874,4.97642382,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1729203855081,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729203855256,4.97718487,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1729203855450,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729203855772,4.97729675,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1729203855974,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729203856176,4.97729718,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1729203856473,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729203856661,6.6464,150.46,150.41,39.3473]
["bitfinex","SOLUSD",1729203857076,6.6464,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729203857463,4.97813945,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1729203857877,4.97813945,150.45,150.43,6.6475]
["bitfinex","SOLUSD",1729203858073,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1729203860001,16.6097,150.52,150.42,13.54589865]
["bitfinex","SOLUSD",1729203860177,6.6448,150.5,150.42,13.54589865]
["bitfinex","SOLUSD",1729203860382,6.6448,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729203862693,31.6934,150.55,150.47,6.6455]
["bitfinex","SOLUSD",1729203862694,6.644,150.52,150.47,6.6455]
["bitfinex","SOLUSD",1729203863164,6.6441,150.51,150.47,6.6455]
["bitfinex","SOLUSD",1729203864310,4.97933654,150.5,150.48,6.645]
["bitfinex","SOLUSD",1729203864478,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203864674,12.94126626,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203864912,12.94126626,150.51,150.48,6.645]
["bitfinex","SOLUSD",1729203865080,4.9774101,150.5,150.48,6.645]
["bitfinex","SOLUSD",1729203865282,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203865510,12.93683991,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203865699,12.93683991,150.51,150.48,6.645]
["bitfinex","SOLUSD",1729203865896,4.97570766,150.5,150.48,6.645]
["bitfinex","SOLUSD",1729203866207,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203866381,12.93328757,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203870006,4.97434137,150.51,150.48,6.645]
["bitfinex","SOLUSD",1729203870212,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203870394,4.96982452,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203870592,4.96982452,150.51,150.48,6.645]
["bitfinex","SOLUSD",1729203870789,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203870991,4.96982365,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203871190,4.96982365,150.51,150.48,6.645]
["bitfinex","SOLUSD",1729203871516,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203871693,4.9690469,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203871907,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203871908,4.9690469,150.51,150.48,6.645]
["bitfinex","SOLUSD",1729203872212,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203872520,4.96887749,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203872707,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203872909,4.96834466,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203873113,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203873317,4.96824292,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203873521,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203873711,4.96779534,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203874018,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203874213,4.96766319,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203874402,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203874604,4.96729462,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203874923,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203875125,4.96728559,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203875423,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203875813,4.96722523,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203876014,6.6435,150.53,150.48,6.645]
["bitfinex","SOLUSD",1729203876323,11.61100771,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203876524,6.6436,150.52,150.48,6.645]
["bitfinex","SOLUSD",1729203878424,16.6063,150.55,150.47,16.6137]
["bitfinex","SOLUSD",1729203878607,12.91575958,150.54,150.47,23.2594]
["bitfinex","SOLUSD",1729203879423,6.644,150.51,150.47,23.2594]
["bitfinex","SOLUSD",1729203880699,16.6063,150.55,150.45,16.20336768]
["bitfinex","SOLUSD",1729203880700,16.5421,150.55,150.45,16.20336768]
["bitfinex","SOLUSD",1729203880906,16.5421,150.55,150.45,0.99726768]
["bitfinex","SOLUSD",1729203880907,0.1,150.53,150.45,0.99726768]
["bitfinex","SOLUSD",1729203881106,6.6461,150.47,150.45,0.99726768]
["bitfinex","SOLUSD",1729203882010,6.6454,150.48,150.45,0.99726768]
["bitfinex","SOLUSD",1729203887215,4.96996636,150.47,150.45,0.99726768]
["bitfinex","SOLUSD",1729203887415,6.6454,150.48,150.45,0.99726768]
["bitfinex","SOLUSD",1729203894033,15.59,150.51,150.41,39.1049]
["bitfinex","SOLUSD",1729203894332,6.6471,150.45,150.41,22.4844]
["bitfinex","SOLUSD",1729203894735,23.776884,150.5,150.41,6.1794]
["bitfinex","SOLUSD",1729203894736,20.1,150.49,150.41,6.1794]
["bitfinex","SOLUSD",1729203894916,6.6479,150.43,150.38,24.27079007]
["bitfinex","SOLUSD",1729203896312,6.6481,150.42,150.38,24.27079007]
["bitfinex","SOLUSD",1729203896735,6.6484,150.42,150.38,17.62139007]
["bitfinex","SOLUSD",1729203898219,6.6484,150.42,150.38,24.27109007]
["bitfinex","SOLUSD",1729203901015,6.6484,150.42,150.38,17.62139007]
["bitfinex","SOLUSD",1729203901748,0.1,150.48,150.38,0.99769007]
["bitfinex","SOLUSD",1729203901922,6.6489,150.4,150.38,0.99769007]
["bitfinex","SOLUSD",1729203906020,6.6493,150.39,150.35,16.6277]
["bitfinex","SOLUSD",1729203906231,6.6489,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1729203906451,24.49399379,150.47,150.38,6.6496]
["bitfinex","SOLUSD",1729203906452,41.00919379,150.47,150.38,6.6496]
["bitfinex","SOLUSD",1729203906617,6.6475,150.44,150.39,6.649]
["bitfinex","SOLUSD",1729203906951,6.6476,150.43,150.39,13.0577]
["bitfinex","SOLUSD",1729203907520,6.647,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729203908346,6.6471,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729203909632,6.6465,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1729203909839,6.6453,150.49,150.44,29.2348]
["bitfinex","SOLUSD",1729203910142,16.608,150.53,150.44,29.2348]
["bitfinex","SOLUSD",1729203910143,6.6446,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1729203910518,15.8861,150.55,150.47,6.6457]
["bitfinex","SOLUSD",1729203910718,6.6439,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1729203910948,6.644,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1729203911148,6.644,150.51,150.46,23.2617]
["bitfinex","SOLUSD",1729203911528,15.8861,150.55,150.46,16.6156]
["bitfinex","SOLUSD",1729203911735,6.644,150.51,150.47,6.6455]
["bitfinex","SOLUSD",1729203912131,6.644,150.51,150.46,23.2618]
["bitfinex","SOLUSD",1729203913925,6.6445,150.5,150.46,16.6156]
["bitfinex","SOLUSD",1729203914256,6.6454,150.48,150.44,22.5877]
["bitfinex","SOLUSD",1729203914431,6.6462,150.47,150.44,22.5877]
["bitfinex","SOLUSD",1729203914629,6.6458,150.48,150.44,22.5877]
["bitfinex","SOLUSD",1729203915748,6.6459,150.47,150.44,22.5877]
["bitfinex","SOLUSD",1729203926369,24.28509379,150.55,150.45,13.54589865]
["bitfinex","SOLUSD",1729203926574,7.9402959,150.54,150.47,16.6143]
["bitfinex","SOLUSD",1729203926748,7.9402959,150.53,150.47,16.6143]
["bitfinex","SOLUSD",1729203926954,6.6445,150.5,150.47,16.6143]
["bitfinex","SOLUSD",1729203927366,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1729203927575,6.6445,150.5,150.45,7.6438612]
["bitfinex","SOLUSD",1729203930776,6.6449,150.49,150.45,7.6438612]
["bitfinex","SOLUSD",1729203935105,6.6449,150.49,150.45,0.9972612]
["bitfinex","SOLUSD",1729203937025,6.6449,150.49,150.45,7.6437612]
["bitfinex","SOLUSD",1729203944224,6.6449,150.49,150.45,0.9972612]
["bitfinex","SOLUSD",1729203948432,6.6449,150.49,150.45,7.6438612]
["bitfinex","SOLUSD",1729203949733,6.6449,150.49,150.45,21.18975985]
["bitfinex","SOLUSD",1729203949935,6.6447,150.5,150.46,6.6459]
["bitfinex","SOLUSD",1729203950125,6.6447,150.5,150.45,37.80555985]
["bitfinex","SOLUSD",1729203950329,6.645,150.49,150.45,37.80555985]
["bitfinex","SOLUSD",1729203954745,16.6074,150.54,150.45,37.80555985]
["bitfinex","SOLUSD",1729203954928,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729203955260,4.97567628,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1729203955550,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729203955731,4.97571669,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1729203955932,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729203956131,4.97589271,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1729203956337,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729203956538,4.9760311,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1729203956738,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729203956943,4.9760311,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1729203957133,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729203957334,4.97608263,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1729203957549,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729203958051,16.6074,150.54,150.47,6.6456]
["bitfinex","SOLUSD",1729203958257,7.96070839,150.53,150.46,23.2617]
["bitfinex","SOLUSD",1729203958548,6.6448,150.5,150.46,23.2617]
["bitfinex","SOLUSD",1729203959124,6.6448,150.5,150.46,16.6156]
["bitfinex","SOLUSD",1729203961551,15.8861,150.55,150.45,0.9972612]
["bitfinex","SOLUSD",1729203961750,6.6462,150.46,150.45,0.9972612]
["bitfinex","SOLUSD",1729203962054,31.7392435,150.54,150.45,0.9972612]
["bitfinex","SOLUSD",1729203962055,6.6459,150.47,150.45,0.9972612]
["bitfinex","SOLUSD",1729203964029,6.6462,150.46,150.45,0.9972612]
["bitfinex","SOLUSD",1729203966946,6.6459,150.47,150.45,0.9972612]
["bitfinex","SOLUSD",1729203968628,6.6462,150.46,150.45,0.9972612]
["bitfinex","SOLUSD",1729203968960,6.6444,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729203969375,16.6051,150.56,150.46,13.54589865]
["bitfinex","SOLUSD",1729203969646,6.6435,150.53,150.47,16.6144]
["bitfinex","SOLUSD",1729203969859,6.6435,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1729203970350,16.6051,150.56,150.48,6.6452]
["bitfinex","SOLUSD",1729203970558,6.6438,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1729203971639,6.6438,150.52,150.47,23.2601]
["bitfinex","SOLUSD",1729203975455,6.6431,150.54,150.48,6.6449]
["bitfinex","SOLUSD",1729203975755,6.6432,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729203975953,6.6432,150.53,150.48,30.15919865]
["bitfinex","SOLUSD",1729203976159,6.6432,150.53,150.48,36.80449865]
["bitfinex","SOLUSD",1729203977450,6.6428,150.54,150.49,36.970884]
["bitfinex","SOLUSD",1729203978347,6.6428,150.54,150.49,37.96783655]
["bitfinex","SOLUSD",1729203980167,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729203982154,6.6435,150.53,150.49,54.57963655]
["bitfinex","SOLUSD",1729203982840,16.6035,150.57,150.49,54.57963655]
["bitfinex","SOLUSD",1729203982841,6.6428,150.54,150.49,54.57963655]
["bitfinex","SOLUSD",1729203983267,16.6035,150.57,150.49,47.93483655]
["bitfinex","SOLUSD",1729203983441,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1729203983644,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1729203984044,6.6424,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1729203985362,16.6007,150.6,150.51,6.6439]
["bitfinex","SOLUSD",1729203985565,6.6421,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1729204000660,16.6007,150.6,150.51,6.6439]
["bitfinex","SOLUSD",1729204000864,6.6423,150.55,150.52,0.99678413]
["bitfinex","SOLUSD",1729204011577,33.199,150.61,150.52,0.99678413]
["bitfinex","SOLUSD",1729204011769,33.199,150.61,150.5,16.285]
["bitfinex","SOLUSD",1729204011770,6.6431,150.54,150.5,16.285]
["bitfinex","SOLUSD",1729204015380,16.6024,150.58,150.51,20.18979865]
["bitfinex","SOLUSD",1729204015580,6.6424,150.55,150.51,20.18979865]
["bitfinex","SOLUSD",1729204017482,6.6424,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1729204021671,33.199,150.61,150.5,16.285]
["bitfinex","SOLUSD",1729204021875,23.776884,150.58,150.49,6.5491]
["bitfinex","SOLUSD",1729204022085,6.6436,150.52,150.49,6.5491]
["bitfinex","SOLUSD",1729204024180,15.9259,150.59,150.49,6.5491]
["bitfinex","SOLUSD",1729204024384,6.6426,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729204024590,4.97487919,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729204024798,6.6424,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1729204024996,6.6419,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204025190,6.6415,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729204025391,4.97490252,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204025590,6.6415,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729204025782,4.97490296,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204026093,6.6415,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729204026288,4.97481635,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204026485,6.6415,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729204026686,4.97535645,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204026991,6.6415,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729204027177,4.97535645,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204027377,6.6415,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729204027597,4.97589881,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204027794,6.6415,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729204027999,4.97589925,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204028296,6.6415,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729204031178,7.96366361,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729204031375,6.6415,150.57,150.52,13.54589865]
["bitfinex","SOLUSD",1729204031597,6.6415,150.57,150.53,6.643]
["bitfinex","SOLUSD",1729204033498,23.776884,150.6,150.51,0.99682697]
["bitfinex","SOLUSD",1729204033805,7.96383392,150.59,150.51,0.99682697]
["bitfinex","SOLUSD",1729204034104,6.6431,150.54,150.51,0.99682697]
["bitfinex","SOLUSD",1729204034284,16.3861,150.57,150.51,0.99682697]
["bitfinex","SOLUSD",1729204034285,6.6434,150.53,150.51,0.99682697]
["bitfinex","SOLUSD",1729204034477,6.6436,150.52,150.51,0.99682697]
["bitfinex","SOLUSD",1729204037303,6.6445,150.5,150.46,23.2609]
["bitfinex","SOLUSD",1729204038387,6.645,150.49,150.45,6.3487]
["bitfinex","SOLUSD",1729204038789,6.645,150.49,150.45,7.34593025]
["bitfinex","SOLUSD",1729204040905,6.645,150.49,150.45,13.99253025]
["bitfinex","SOLUSD",1729204042397,16.6068,150.54,150.45,7.34593025]
["bitfinex","SOLUSD",1729204042597,6.6444,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1729204043704,6.6444,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1729204048810,6.645,150.49,150.46,16.6154]
["bitfinex","SOLUSD",1729204049601,16.6068,150.54,150.46,16.6154]
["bitfinex","SOLUSD",1729204049779,6.6448,150.5,150.46,16.6154]
["bitfinex","SOLUSD",1729204050910,6.6449,150.49,150.45,13.99233025]
["bitfinex","SOLUSD",1729204051099,6.6462,150.46,150.45,0.99723025]
["bitfinex","SOLUSD",1729204052911,16.6117,150.5,150.45,0.99723025]
["bitfinex","SOLUSD",1729204053813,6.6459,150.47,150.45,0.99723025]
["bitfinex","SOLUSD",1729204055184,6.6457,150.48,150.45,0.99723025]
["bitfinex","SOLUSD",1729204056308,6.6459,150.47,150.45,0.99723025]
["bitfinex","SOLUSD",1729204058087,16.6117,150.5,150.45,0.99723025]
["bitfinex","SOLUSD",1729204058088,6.6462,150.46,150.45,0.99723025]
["bitfinex","SOLUSD",1729204062508,48.3031,150.53,150.45,0.99723025]
["bitfinex","SOLUSD",1729204062509,6.6436,150.52,150.45,0.99723025]
["bitfinex","SOLUSD",1729204062713,6.6447,150.5,150.45,7.64373025]
["bitfinex","SOLUSD",1729204062898,50.7264,150.57,150.46,13.169]
["bitfinex","SOLUSD",1729204063088,6.6441,150.51,150.46,13.169]
["bitfinex","SOLUSD",1729204063520,6.6441,150.51,150.47,16.6145]
["bitfinex","SOLUSD",1729204068416,6.6441,150.51,150.47,23.2601]
["bitfinex","SOLUSD",1729204071824,6.6437,150.52,150.47,23.2601]
["bitfinex","SOLUSD",1729204072518,6.6437,150.52,150.47,16.6145]
["bitfinex","SOLUSD",1729204072816,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729204074195,16.6057,150.55,150.48,6.6453]
["bitfinex","SOLUSD",1729204074518,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1729204077301,6.6431,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729204081299,6.6435,150.53,150.48,36.80409865]
["bitfinex","SOLUSD",1729204083627,6.6435,150.53,150.48,23.2582]
["bitfinex","SOLUSD",1729204087226,6.6427,150.54,150.49,39.8985]
["bitfinex","SOLUSD",1729204088521,6.6427,150.54,150.49,40.89547094]
["bitfinex","SOLUSD",1729204089729,16.6031,150.58,150.49,40.89547094]
["bitfinex","SOLUSD",1729204090029,6.6433,150.53,150.49,40.89547094]
["bitfinex","SOLUSD",1729204096437,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729204097027,6.6428,150.54,150.49,54.44166959]
["bitfinex","SOLUSD",1729204100025,6.6428,150.54,150.49,40.89577094]
["bitfinex","SOLUSD",1729204103268,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204108336,4.97624376,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204108537,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204108740,4.97625494,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204108939,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204109163,4.97625042,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204109439,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204109769,4.97674145,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204109940,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204110263,4.97674597,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204110460,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204110661,4.977155,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204110969,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204111143,4.97715544,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204111341,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204111554,4.97776757,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204111751,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204111973,4.97782579,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204112150,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204112354,4.97863765,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204112544,4.97863765,150.52,150.49,37.89577094]
["bitfinex","SOLUSD",1729204112743,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204112944,4.97872258,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204113171,4.97872258,150.52,150.49,37.89577094]
["bitfinex","SOLUSD",1729204113466,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204113767,4.97963938,150.53,150.49,37.89577094]
["bitfinex","SOLUSD",1729204113952,4.97963938,150.52,150.49,37.89577094]
["bitfinex","SOLUSD",1729204114154,6.6428,150.54,150.49,37.89577094]
["bitfinex","SOLUSD",1729204114338,4.97997339,150.53,150.49,31.25097094]
["bitfinex","SOLUSD",1729204114542,11.62377339,150.52,150.49,17.60907094]
["bitfinex","SOLUSD",1729204114762,6.6438,150.52,150.49,17.60907094]
["bitfinex","SOLUSD",1729204115959,6.6438,150.52,150.49,17.55841538]
["bitfinex","SOLUSD",1729204118867,11.62628076,150.51,150.49,0.99697094]
["bitfinex","SOLUSD",1729204119060,6.6442,150.51,150.49,0.99697094]
["bitfinex","SOLUSD",1729204121468,6.6435,150.53,150.49,0.99697094]
["bitfinex","SOLUSD",1729204121675,11.62622121,150.52,150.49,0.99697094]
["bitfinex","SOLUSD",1729204121887,6.6437,150.52,150.49,0.99697094]
["bitfinex","SOLUSD",1729204122463,6.6433,150.53,150.49,0.99697094]
["bitfinex","SOLUSD",1729204126755,6.6427,150.54,150.49,7.64157094]
["bitfinex","SOLUSD",1729204128777,6.6432,150.53,150.49,7.64157094]
["bitfinex","SOLUSD",1729204141783,16.6024,150.58,150.5,21.105]
["bitfinex","SOLUSD",1729204141983,6.6419,150.56,150.51,6.6437]
["bitfinex","SOLUSD",1729204142287,7.97082419,150.55,150.51,23.2537]
["bitfinex","SOLUSD",1729204142584,7.97082419,150.54,150.51,23.2537]
["bitfinex","SOLUSD",1729204142785,6.6419,150.56,150.51,23.2537]
["bitfinex","SOLUSD",1729204143093,7.97052885,150.55,150.51,23.2537]
["bitfinex","SOLUSD",1729204143384,6.6419,150.56,150.51,23.2537]
["bitfinex","SOLUSD",1729204143574,7.96970773,150.55,150.51,23.2537]
["bitfinex","SOLUSD",1729204143766,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729204143968,7.96970703,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1729204144180,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729204144390,7.96969976,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1729204144572,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729204144767,7.96867608,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1729204145083,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729204145285,7.96867539,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1729204145585,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729204145788,7.96773484,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1729204146084,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729204146263,7.96773414,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1729204146468,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729204147786,6.6426,150.55,150.51,23.2539]
["bitfinex","SOLUSD",1729204151184,6.6424,150.55,150.51,23.2539]
["bitfinex","SOLUSD",1729204153989,6.6424,150.55,150.51,16.61]
["bitfinex","SOLUSD",1729204175717,6.6424,150.55,150.51,23.2539]
["bitfinex","SOLUSD",1729204181822,4.97993457,150.54,150.51,23.2539]
["bitfinex","SOLUSD",1729204182024,6.6424,150.55,150.51,23.2539]
["bitfinex","SOLUSD",1729204182206,4.97993909,150.54,150.51,23.2539]
["bitfinex","SOLUSD",1729204182407,6.6424,150.55,150.51,23.2539]
["bitfinex","SOLUSD",1729204182606,4.97996803,150.54,150.51,23.2539]
["bitfinex","SOLUSD",1729204182807,6.6424,150.55,150.51,23.2539]
["bitfinex","SOLUSD",1729204183116,4.97996803,150.54,150.51,23.2539]
["bitfinex","SOLUSD",1729204183296,6.6424,150.55,150.51,23.2539]
["bitfinex","SOLUSD",1729204184925,6.6424,150.55,150.51,16.61]
["bitfinex","SOLUSD",1729204186020,6.6419,150.56,150.52,6.6433]
["bitfinex","SOLUSD",1729204204935,6.6419,150.56,150.51,16.61]
["bitfinex","SOLUSD",1729204204936,6.6419,150.56,150.51,23.2539]
["bitfinex","SOLUSD",1729204207241,16.6022,150.59,150.51,16.61]
["bitfinex","SOLUSD",1729204207444,6.6426,150.55,150.51,16.61]
["bitfinex","SOLUSD",1729204209813,16.6022,150.59,150.5,27.7494]
["bitfinex","SOLUSD",1729204209814,16.6111,150.6,150.5,21.105]
["bitfinex","SOLUSD",1729204210016,31.74254445,150.59,150.48,16.6127]
["bitfinex","SOLUSD",1729204210211,6.6442,150.51,150.48,16.6127]
["bitfinex","SOLUSD",1729204210434,6.6442,150.51,150.47,7.64281139]
["bitfinex","SOLUSD",1729204214519,16.6055,150.56,150.47,7.64281139]
["bitfinex","SOLUSD",1729204214824,6.6437,150.52,150.47,7.64281139]
["bitfinex","SOLUSD",1729204231338,6.6437,150.52,150.47,21.18871004]
["bitfinex","SOLUSD",1729204232649,6.6429,150.54,150.49,6.6445]
["bitfinex","SOLUSD",1729204232866,6.6429,150.54,150.48,16.6124]
["bitfinex","SOLUSD",1729204232867,6.6422,150.56,150.51,29.57499865]
["bitfinex","SOLUSD",1729204234367,6.6422,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1729204241675,16.602,150.59,150.51,39.2826]
["bitfinex","SOLUSD",1729204241881,6.6421,150.56,150.51,39.2826]
["bitfinex","SOLUSD",1729204252563,6.6421,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1729204258473,6.6405,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1729204258790,16.5986,150.62,150.54,6.6426]
["bitfinex","SOLUSD",1729204258973,6.6408,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1729204260872,16.5986,150.62,150.6,117.69937264]
["bitfinex","SOLUSD",1729204261078,4.96644389,150.61,150.6,117.69937264]
["bitfinex","SOLUSD",1729204262385,4.96644389,150.61,150.6,40.70212338]
["bitfinex","SOLUSD",1729204262386,73.06172789,150.61,150.6,40.70212338]
["bitfinex","SOLUSD",1729204262559,81.02738834,150.61,150.6,40.70212338]
["bitfinex","SOLUSD",1729204262965,81.02686373,150.61,150.6,40.70212338]
["bitfinex","SOLUSD",1729204265087,81.02686373,150.61,150.5,23.1729]
["bitfinex","SOLUSD",1729204265088,6.6415,150.57,150.53,0.99673185]
["bitfinex","SOLUSD",1729204265382,15.9013,150.61,150.53,0.99673185]
["bitfinex","SOLUSD",1729204265587,6.6413,150.58,150.53,24.24763185]
["bitfinex","SOLUSD",1729204265794,6.6408,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1729204265979,4.96601737,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204266175,6.6408,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1729204266494,11.60708655,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204266678,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204277117,4.97443002,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1729204277301,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204277493,4.97443046,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1729204277693,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204277898,4.97439388,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1729204278190,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204278391,4.97636824,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1729204278588,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204278790,4.97636824,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1729204278967,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204279174,4.97637286,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1729204279474,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204279693,4.97625781,150.57,150.54,6.6424]
["bitfinex","SOLUSD",1729204279996,6.641,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1729204294008,6.6404,150.6,150.55,6.642]
["bitfinex","SOLUSD",1729204294315,16.5976,150.63,150.55,6.642]
["bitfinex","SOLUSD",1729204294513,6.6405,150.59,150.55,6.642]
["bitfinex","SOLUSD",1729204311130,7.96915633,150.58,150.55,6.642]
["bitfinex","SOLUSD",1729204311313,6.6405,150.59,150.55,6.642]
["bitfinex","SOLUSD",1729204318031,6.6399,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1729204318207,7.9672466,150.6,150.56,6.6416]
["bitfinex","SOLUSD",1729204318407,6.6399,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1729204318606,7.96743148,150.6,150.56,6.6416]
["bitfinex","SOLUSD",1729204318924,6.6399,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1729204319109,7.96743218,150.6,150.56,6.6416]
["bitfinex","SOLUSD",1729204319427,6.6399,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1729204319611,7.96746602,150.6,150.56,6.6416]
["bitfinex","SOLUSD",1729204319929,6.6399,150.61,150.56,16.6046]
["bitfinex","SOLUSD",1729204320134,7.96746602,150.6,150.56,16.6046]
["bitfinex","SOLUSD",1729204320317,6.6399,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1729204320642,6.6405,150.59,150.54,13.89365242]
["bitfinex","SOLUSD",1729204321426,6.6421,150.56,150.54,0.99665242]
["bitfinex","SOLUSD",1729204321627,6.6423,150.55,150.54,0.99665242]
["bitfinex","SOLUSD",1729204322431,6.6419,150.56,150.54,0.99665242]
["bitfinex","SOLUSD",1729204323630,6.6413,150.58,150.54,0.99665242]
["bitfinex","SOLUSD",1729204323838,7.96627981,150.57,150.54,0.99665242]
["bitfinex","SOLUSD",1729204324128,6.6413,150.58,150.54,0.99665242]
["bitfinex","SOLUSD",1729204324316,16.5982,150.62,150.54,0.99665242]
["bitfinex","SOLUSD",1729204324518,6.6405,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1729204326804,48.662,150.64,150.54,0.99665242]
["bitfinex","SOLUSD",1729204327016,6.6402,150.6,150.55,23.248]
["bitfinex","SOLUSD",1729204327217,7.96523941,150.59,150.55,23.248]
["bitfinex","SOLUSD",1729204327431,6.6402,150.6,150.55,23.248]
["bitfinex","SOLUSD",1729204327645,7.96512159,150.59,150.55,23.248]
["bitfinex","SOLUSD",1729204327937,6.6402,150.6,150.55,23.248]
["bitfinex","SOLUSD",1729204328121,7.9653788,150.59,150.55,23.248]
["bitfinex","SOLUSD",1729204328315,6.6402,150.6,150.55,23.248]
["bitfinex","SOLUSD",1729204328537,7.96547609,150.59,150.55,23.248]
["bitfinex","SOLUSD",1729204328834,6.6402,150.6,150.55,23.248]
["bitfinex","SOLUSD",1729204329727,6.6387,150.63,150.57,30.14909865]
["bitfinex","SOLUSD",1729204330033,7.96492394,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1729204330214,7.96492394,150.61,150.58,6.6406]
["bitfinex","SOLUSD",1729204330528,7.96492394,150.6,150.58,6.6406]
["bitfinex","SOLUSD",1729204330737,6.6402,150.6,150.57,16.6032]
["bitfinex","SOLUSD",1729204334242,6.641,150.58,150.54,24.24525242]
["bitfinex","SOLUSD",1729204340120,4.97808654,150.57,150.54,24.24525242]
["bitfinex","SOLUSD",1729204340321,6.641,150.58,150.54,24.24525242]
["bitfinex","SOLUSD",1729204340545,4.9781879,150.57,150.54,24.24525242]
["bitfinex","SOLUSD",1729204340834,6.641,150.58,150.54,24.24525242]
["bitfinex","SOLUSD",1729204341036,4.9781879,150.57,150.54,24.24525242]
["bitfinex","SOLUSD",1729204341236,6.641,150.58,150.54,24.24525242]
["bitfinex","SOLUSD",1729204341443,4.97820725,150.57,150.54,24.24525242]
["bitfinex","SOLUSD",1729204341618,6.641,150.58,150.54,24.24525242]
["bitfinex","SOLUSD",1729204341819,4.97817385,150.57,150.54,24.24525242]
["bitfinex","SOLUSD",1729204342026,6.641,150.58,150.54,17.60295242]
["bitfinex","SOLUSD",1729204342235,4.97811511,150.57,150.54,17.60295242]
["bitfinex","SOLUSD",1729204342550,6.641,150.58,150.54,17.60295242]
["bitfinex","SOLUSD",1729204342848,4.97822078,150.57,150.54,17.60295242]
["bitfinex","SOLUSD",1729204343026,6.641,150.58,150.54,17.60295242]
["bitfinex","SOLUSD",1729204343226,4.97816082,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204343427,6.641,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204343727,4.97823589,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204343924,6.641,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204344224,4.97820701,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204344426,6.641,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204344625,4.97823829,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204344827,6.641,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204345025,4.97826717,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204345342,6.641,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204345544,4.97831462,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204345738,6.641,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204345939,4.97831419,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204346138,6.641,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204346430,4.97826732,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204346634,6.641,150.58,150.54,17.60295242]
["bitfinex","SOLUSD",1729204346829,4.97833648,150.57,150.54,17.60295242]
["bitfinex","SOLUSD",1729204347029,6.6412,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204347229,4.97827688,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204347430,6.6412,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204347630,4.97835066,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204347844,6.6412,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204348139,4.9783511,150.57,150.54,24.24565242]
["bitfinex","SOLUSD",1729204348347,6.6412,150.58,150.54,24.24565242]
["bitfinex","SOLUSD",1729204350637,6.6419,150.56,150.52,21.9823]
["bitfinex","SOLUSD",1729204351348,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729204353028,6.6419,150.56,150.52,7.64027456]
["bitfinex","SOLUSD",1729204356750,6.6404,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1729204356941,7.96450302,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1729204357141,16.6603,150.63,150.55,6.6421]
["bitfinex","SOLUSD",1729204357340,6.6406,150.59,150.55,6.6421]
["bitfinex","SOLUSD",1729204357642,6.6406,150.59,150.54,16.6067]
["bitfinex","SOLUSD",1729204357643,6.6406,150.59,150.54,23.2493]
["bitfinex","SOLUSD",1729204360449,16.6603,150.63,150.54,23.2493]
["bitfinex","SOLUSD",1729204360653,6.6408,150.59,150.54,23.2493]
["bitfinex","SOLUSD",1729204361640,6.6415,150.57,150.53,21.7354]
["bitfinex","SOLUSD",1729204361846,16.5991,150.61,150.53,15.0923]
["bitfinex","SOLUSD",1729204362055,6.6416,150.57,150.52,7.64007456]
["bitfinex","SOLUSD",1729204362842,6.6416,150.57,150.52,0.99677456]
["bitfinex","SOLUSD",1729204363045,6.6411,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729204364260,6.6411,150.58,150.52,0.99677456]
["bitfinex","SOLUSD",1729204364437,6.6411,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1729204365937,16.5991,150.61,150.53,16.6076]
["bitfinex","SOLUSD",1729204366138,7.96600323,150.6,150.53,16.6076]
["bitfinex","SOLUSD",1729204366338,6.6417,150.57,150.53,16.6076]
["bitfinex","SOLUSD",1729204367041,6.6417,150.57,150.53,23.2506]
["bitfinex","SOLUSD",1729204373268,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1729204373446,7.96551268,150.58,150.55,6.6422]
["bitfinex","SOLUSD",1729204373647,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1729204373943,7.96551268,150.58,150.57,6.6414]
["bitfinex","SOLUSD",1729204374160,6.6392,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1729204374380,7.96453565,150.61,150.57,6.6414]
["bitfinex","SOLUSD",1729204374548,7.96442846,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1729204374746,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1729204374956,7.96440517,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1729204375155,7.96440517,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1729204375359,6.6392,150.62,150.57,23.2446]
["bitfinex","SOLUSD",1729204375563,7.96400268,150.61,150.57,23.2446]
["bitfinex","SOLUSD",1729204375747,7.96400268,150.6,150.57,23.2446]
["bitfinex","SOLUSD",1729204375944,6.6392,150.62,150.57,23.2446]
["bitfinex","SOLUSD",1729204376150,7.96360101,150.61,150.57,23.2446]
["bitfinex","SOLUSD",1729204376469,6.6392,150.62,150.57,23.2446]
["bitfinex","SOLUSD",1729204376662,7.96329509,150.61,150.57,23.2446]
["bitfinex","SOLUSD",1729204376864,6.6392,150.62,150.57,23.2446]
["bitfinex","SOLUSD",1729204377064,7.96339202,150.61,150.57,23.2446]
["bitfinex","SOLUSD",1729204377371,6.6392,150.62,150.57,23.2446]
["bitfinex","SOLUSD",1729204377565,7.96300877,150.61,150.57,23.2446]
["bitfinex","SOLUSD",1729204377768,6.6392,150.62,150.57,23.2446]
["bitfinex","SOLUSD",1729204378060,7.96299436,150.61,150.57,23.2446]
["bitfinex","SOLUSD",1729204378250,6.6397,150.61,150.57,23.2446]
["bitfinex","SOLUSD",1729204379476,6.6397,150.61,150.57,36.79049865]
["bitfinex","SOLUSD",1729204380170,16.5947,150.65,150.57,36.79049865]
["bitfinex","SOLUSD",1729204380370,6.6392,150.62,150.57,36.79049865]
["bitfinex","SOLUSD",1729204380568,7.96157836,150.61,150.57,36.79049865]
["bitfinex","SOLUSD",1729204380765,6.6392,150.62,150.57,36.79049865]
["bitfinex","SOLUSD",1729204381073,7.9614802,150.61,150.57,36.79049865]
["bitfinex","SOLUSD",1729204381368,6.6392,150.62,150.57,36.79049865]
["bitfinex","SOLUSD",1729204381574,7.96138792,150.61,150.57,36.79049865]
["bitfinex","SOLUSD",1729204381874,6.6392,150.62,150.57,36.79049865]
["bitfinex","SOLUSD",1729204382054,7.96063417,150.61,150.57,36.79049865]
["bitfinex","SOLUSD",1729204382253,6.6392,150.62,150.57,36.79049865]
["bitfinex","SOLUSD",1729204382454,7.95983765,150.61,150.57,36.79049865]
["bitfinex","SOLUSD",1729204382676,6.6392,150.62,150.57,36.79049865]
["bitfinex","SOLUSD",1729204382866,7.95983765,150.61,150.57,36.79049865]
["bitfinex","SOLUSD",1729204383050,6.6392,150.62,150.57,36.79049865]
["bitfinex","SOLUSD",1729204383251,7.95983765,150.61,150.57,36.79049865]
["bitfinex","SOLUSD",1729204383465,6.6392,150.62,150.57,36.79049865]
["bitfinex","SOLUSD",1729204383660,7.95911994,150.61,150.59,6.6404]
["bitfinex","SOLUSD",1729204383949,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1729204384167,7.95912551,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1729204384362,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1729204384550,7.95842368,150.62,150.58,16.6023]
["bitfinex","SOLUSD",1729204384766,6.6392,150.62,150.58,16.6023]
["bitfinex","SOLUSD",1729204385473,6.6392,150.62,150.58,23.243]
["bitfinex","SOLUSD",1729204388764,51.5526,150.68,150.59,36.61179865]
["bitfinex","SOLUSD",1729204388765,6.6382,150.65,150.59,36.61179865]
["bitfinex","SOLUSD",1729204389158,6.6375,150.66,150.61,23.2383]
["bitfinex","SOLUSD",1729204389975,24.15457345,150.71,150.61,16.599]
["bitfinex","SOLUSD",1729204390171,6.6388,150.63,150.59,23.0659]
["bitfinex","SOLUSD",1729204390366,6.6388,150.63,150.59,29.7062]
["bitfinex","SOLUSD",1729204391979,16.5921,150.68,150.59,23.0659]
["bitfinex","SOLUSD",1729204392159,16.5921,150.68,150.6,6.64]
["bitfinex","SOLUSD",1729204392363,7.94389277,150.67,150.6,13.54589865]
["bitfinex","SOLUSD",1729204392671,6.6374,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1729204393263,6.6374,150.66,150.61,23.2383]
["bitfinex","SOLUSD",1729204394581,6.6374,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1729204398181,32.6775,150.71,150.62,6.6391]
["bitfinex","SOLUSD",1729204398481,6.637,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1729204398662,6.6366,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1729204399464,6.6366,150.68,150.64,12.6963]
["bitfinex","SOLUSD",1729204405685,16.5888,150.71,150.64,12.6963]
["bitfinex","SOLUSD",1729204405867,6.6362,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1729204408276,16.5854,150.74,150.66,16.5932]
["bitfinex","SOLUSD",1729204408471,6.6357,150.7,150.66,23.2303]
["bitfinex","SOLUSD",1729204409378,6.6357,150.7,150.66,16.5932]
["bitfinex","SOLUSD",1729204410684,16.5854,150.74,150.66,16.5932]
["bitfinex","SOLUSD",1729204410983,6.6362,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1729204411193,6.637,150.67,150.64,6.0581]
["bitfinex","SOLUSD",1729204413490,15.9266,150.75,150.66,6.6373]
["bitfinex","SOLUSD",1729204413693,12.87089744,150.74,150.64,12.6961]
["bitfinex","SOLUSD",1729204413871,6.6366,150.68,150.64,12.6961]
["bitfinex","SOLUSD",1729204414070,6.637,150.67,150.64,6.0581]
["bitfinex","SOLUSD",1729204414771,6.6375,150.66,150.63,17.33306572]
["bitfinex","SOLUSD",1729204414967,6.6375,150.66,150.63,0.99606572]
["bitfinex","SOLUSD",1729204417974,6.6368,150.68,150.63,7.63446572]
["bitfinex","SOLUSD",1729204422494,23.89247345,150.75,150.65,6.6378]
["bitfinex","SOLUSD",1729204422801,6.6363,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1729204423095,6.6363,150.69,150.64,16.5955]
["bitfinex","SOLUSD",1729204423297,6.6363,150.69,150.64,23.2337]
["bitfinex","SOLUSD",1729204424400,6.6377,150.66,150.63,0.99606572]
["bitfinex","SOLUSD",1729204426698,6.6379,150.65,150.63,0.99606572]
["bitfinex","SOLUSD",1729204427072,6.6383,150.64,150.63,0.99606572]
["bitfinex","SOLUSD",1729204427483,6.6388,150.63,150.6,6.2852]
["bitfinex","SOLUSD",1729204427776,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1729204430311,6.6393,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1729204430607,6.6393,150.62,150.58,0.99632017]
["bitfinex","SOLUSD",1729204437885,6.6397,150.61,150.58,0.99632017]
["bitfinex","SOLUSD",1729204438100,6.64,150.61,150.58,0.99632017]
["bitfinex","SOLUSD",1729204438999,6.6393,150.62,150.58,0.99632017]
["bitfinex","SOLUSD",1729204440497,6.6388,150.63,150.58,7.63692017]
["bitfinex","SOLUSD",1729204446409,16.5952,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1729204446410,6.638,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1729204450109,6.638,150.65,150.61,13.0747]
["bitfinex","SOLUSD",1729204450312,16.591,150.69,150.61,6.4352]
["bitfinex","SOLUSD",1729204450502,16.591,150.69,150.62,6.639]
["bitfinex","SOLUSD",1729204451221,6.6375,150.66,150.62,6.639]
["bitfinex","SOLUSD",1729204451521,23.776884,150.7,150.61,6.4352]
["bitfinex","SOLUSD",1729204451692,6.6385,150.64,150.59,22.7082]
["bitfinex","SOLUSD",1729204452822,6.6385,150.64,150.6,6.64]
["bitfinex","SOLUSD",1729204453523,6.6388,150.63,150.59,23.2414]
["bitfinex","SOLUSD",1729204457204,31.9525,150.67,150.58,0.99632017]
["bitfinex","SOLUSD",1729204457404,6.6382,150.65,150.6,23.2399]
["bitfinex","SOLUSD",1729204457614,6.6384,150.64,150.6,23.2399]
["bitfinex","SOLUSD",1729204459808,6.6384,150.64,150.6,16.6002]
["bitfinex","SOLUSD",1729204461325,23.776884,150.7,150.6,16.6002]
["bitfinex","SOLUSD",1729204461530,6.6379,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1729204467434,6.6379,150.65,150.62,6.456]
["bitfinex","SOLUSD",1729204467948,16.5899,150.7,150.62,6.456]
["bitfinex","SOLUSD",1729204468232,6.6375,150.66,150.62,13.0951]
["bitfinex","SOLUSD",1729204468604,6.6369,150.68,150.63,13.54589865]
["bitfinex","SOLUSD",1729204468937,6.6369,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1729204469806,6.636,150.7,150.65,7.63360745]
["bitfinex","SOLUSD",1729204470019,7.94766696,150.69,150.65,7.63360745]
["bitfinex","SOLUSD",1729204470332,16.5865,150.73,150.65,7.63360745]
["bitfinex","SOLUSD",1729204470524,6.6362,150.69,150.65,7.63360745]
["bitfinex","SOLUSD",1729204473026,6.6356,150.71,150.65,0.99590745]
["bitfinex","SOLUSD",1729204473222,7.94382885,150.7,150.66,23.2306]
["bitfinex","SOLUSD",1729204473407,6.6358,150.7,150.66,23.2306]
["bitfinex","SOLUSD",1729204475941,23.776884,150.75,150.65,0.99590745]
["bitfinex","SOLUSD",1729204476113,6.6365,150.69,150.65,0.99590745]
["bitfinex","SOLUSD",1729204480036,16.5848,150.74,150.65,0.99590745]
["bitfinex","SOLUSD",1729204480240,6.6348,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1729204480544,6.6355,150.71,150.67,16.5925]
["bitfinex","SOLUSD",1729204481123,6.6357,150.7,150.67,16.5925]
["bitfinex","SOLUSD",1729204487545,6.6357,150.7,150.65,7.63360745]
["bitfinex","SOLUSD",1729204488542,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729204498660,4.95778307,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1729204498859,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729204499063,4.95778536,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1729204499249,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729204499442,4.95818481,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1729204499636,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729204499851,4.95823338,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1729204500049,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729204500962,6.6364,150.69,150.65,17.59030745]
["bitfinex","SOLUSD",1729204501262,6.6366,150.68,150.65,0.99590745]
["bitfinex","SOLUSD",1729204501444,16.5859,150.73,150.65,0.99590745]
["bitfinex","SOLUSD",1729204501642,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729204501839,4.95910616,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1729204502596,4.95910616,150.69,150.65,24.22810745]
["bitfinex","SOLUSD",1729204504896,4.95910616,150.69,150.65,0.99590745]
["bitfinex","SOLUSD",1729204505101,11.59600616,150.68,150.62,39.6519]
["bitfinex","SOLUSD",1729204505305,6.6369,150.68,150.63,23.2353]
["bitfinex","SOLUSD",1729204506983,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204507380,4.96574537,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204507677,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204507889,4.96577416,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204508176,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204508378,4.96679784,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204508694,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204508998,4.96679784,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204509196,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204509383,4.9680795,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204509588,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204509879,4.96812389,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204510074,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204510392,4.96811513,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204510590,4.96811513,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1729204510799,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204510990,4.9694987,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204511294,4.9694987,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1729204511504,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204511697,4.97075076,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204511905,4.97075076,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1729204512105,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204512310,4.97075072,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204512605,4.97075072,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1729204512912,6.6369,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729204513089,4.97199308,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1729204513286,4.97199308,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1729204513492,6.6362,150.69,150.64,16.5956]
["bitfinex","SOLUSD",1729204513696,4.97328362,150.68,150.64,16.5956]
["bitfinex","SOLUSD",1729204513898,4.97328362,150.67,150.64,16.5956]
["bitfinex","SOLUSD",1729204514095,6.6362,150.69,150.64,16.5956]
["bitfinex","SOLUSD",1729204514410,4.97315476,150.68,150.65,6.6378]
["bitfinex","SOLUSD",1729204514615,4.97315476,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1729204514790,6.6362,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1729204514981,4.97505769,150.68,150.65,6.6378]
["bitfinex","SOLUSD",1729204515185,4.97505769,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1729204515503,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204515695,4.97497514,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204515908,4.97497514,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204516108,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204516286,4.97501662,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204516486,4.97501662,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204516683,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204516884,4.9750265,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204517090,4.9750265,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204517323,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204517721,4.97511782,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204517893,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204517894,4.97511782,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204518211,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204518427,4.97522548,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204518608,4.97522548,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204518790,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204518989,4.97522637,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204519192,4.97522637,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204519399,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204519597,4.97523315,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204519800,4.97523315,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204520114,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204520319,4.97540348,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204520610,4.97540348,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204520817,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204521023,4.97533359,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204521197,4.97533359,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204521397,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204521894,4.97531796,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204522084,4.97531796,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204522311,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204522487,4.97530419,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204522688,4.97530419,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204522890,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204523119,4.97530535,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204523417,4.97530535,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204523597,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204523919,4.97529301,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204524103,4.97529301,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204524306,6.6362,150.69,150.65,20.18369865]
["bitfinex","SOLUSD",1729204524518,4.97528482,150.68,150.65,20.18369865]
["bitfinex","SOLUSD",1729204524715,4.97528482,150.67,150.65,20.18369865]
["bitfinex","SOLUSD",1729204525013,6.6356,150.71,150.66,23.2309]
["bitfinex","SOLUSD",1729204525198,4.97528,150.7,150.66,23.2309]
["bitfinex","SOLUSD",1729204525391,4.97528,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1729204525726,4.97510629,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1729204526027,4.97510631,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1729204530100,6.6349,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1729204530301,4.97528156,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1729204530515,4.97528156,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1729204530709,4.97528156,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1729204532522,15.2003,150.76,150.69,6.636]
["bitfinex","SOLUSD",1729204532523,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1729204532685,4.97482208,150.72,150.69,6.636]
["bitfinex","SOLUSD",1729204533001,4.97482208,150.71,150.68,23.2277]
["bitfinex","SOLUSD",1729204533173,4.97482208,150.7,150.68,23.2277]
["bitfinex","SOLUSD",1729204533370,6.6348,150.72,150.68,23.2277]
["bitfinex","SOLUSD",1729204533568,4.9740729,150.69,150.68,23.2277]
["bitfinex","SOLUSD",1729204533768,6.6348,150.72,150.68,23.2277]
["bitfinex","SOLUSD",1729204535889,6.6348,150.72,150.68,16.5912]
["bitfinex","SOLUSD",1729204536065,23.776884,150.75,150.65,17.58998861]
["bitfinex","SOLUSD",1729204536264,6.6364,150.69,150.65,17.58998861]
["bitfinex","SOLUSD",1729204539887,16.5848,150.74,150.65,17.58998861]
["bitfinex","SOLUSD",1729204540097,6.6355,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1729204540475,6.6355,150.71,150.66,20.18319865]
["bitfinex","SOLUSD",1729204541000,6.6355,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1729204541790,15.2003,150.76,150.66,13.54589865]
["bitfinex","SOLUSD",1729204541993,6.6347,150.73,150.68,20.18229865]
["bitfinex","SOLUSD",1729204547698,5.6347,150.73,150.68,20.18229865]
["bitfinex","SOLUSD",1729204551733,6.6348,150.72,150.68,20.18229865]
["bitfinex","SOLUSD",1729204552201,6.6348,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1729204552400,6.6359,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1729204552599,15.2003,150.76,150.65,0.99588861]
["bitfinex","SOLUSD",1729204552600,6.6362,150.69,150.65,7.63368861]
["bitfinex","SOLUSD",1729204553329,6.6362,150.69,150.65,0.99588861]
["bitfinex","SOLUSD",1729204553625,6.6362,150.69,150.65,7.63368861]
["bitfinex","SOLUSD",1729204559329,6.6356,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1729204560697,6.6357,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1729204563551,16.5859,150.73,150.65,17.59048861]
["bitfinex","SOLUSD",1729204563910,6.6364,150.69,150.65,17.59048861]
["bitfinex","SOLUSD",1729204566440,6.6364,150.69,150.65,24.22808861]
["bitfinex","SOLUSD",1729204567715,6.6355,150.71,150.66,6.6372]
["bitfinex","SOLUSD",1729204568946,16.5859,150.73,150.66,6.6372]
["bitfinex","SOLUSD",1729204569236,6.6362,150.69,150.65,24.22818861]
["bitfinex","SOLUSD",1729204572916,6.6358,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1729204581155,6.634,150.74,150.65,14.54178726]
["bitfinex","SOLUSD",1729204581460,6.634,150.74,150.69,23.2261]
["bitfinex","SOLUSD",1729204581647,6.6344,150.73,150.69,23.2261]
["bitfinex","SOLUSD",1729204581832,6.6344,150.73,150.69,16.5903]
["bitfinex","SOLUSD",1729204584553,6.635,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1729204584941,6.635,150.72,150.66,33.0128]
["bitfinex","SOLUSD",1729204584942,6.635,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1729204588462,6.635,150.72,150.67,23.2289]
["bitfinex","SOLUSD",1729204589756,6.635,150.72,150.67,16.5919]
["bitfinex","SOLUSD",1729204589962,6.635,150.72,150.68,6.6363]
["bitfinex","SOLUSD",1729204592582,6.6336,150.75,150.69,6.6361]
["bitfinex","SOLUSD",1729204592751,6.6336,150.75,150.69,20.0]
["bitfinex","SOLUSD",1729204592948,6.6336,150.75,150.7,23.2248]
["bitfinex","SOLUSD",1729204593870,4.96936457,150.74,150.7,23.2248]
["bitfinex","SOLUSD",1729204594174,4.96936457,150.73,150.7,23.2248]
["bitfinex","SOLUSD",1729204594379,4.96936457,150.72,150.7,23.2248]
["bitfinex","SOLUSD",1729204594565,4.96936457,150.72,150.69,20.0]
["bitfinex","SOLUSD",1729204594566,0.6353499,150.77,150.69,20.0]
["bitfinex","SOLUSD",1729204594770,11.60194906,150.76,150.71,23.2231]
["bitfinex","SOLUSD",1729204594974,4.96854906,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1729204595260,4.96854906,150.74,150.71,23.2231]
["bitfinex","SOLUSD",1729204595479,4.96854906,150.73,150.71,23.2231]
["bitfinex","SOLUSD",1729204595773,6.6335,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1729204595975,4.96731804,150.74,150.71,23.2231]
["bitfinex","SOLUSD",1729204596146,4.96731804,150.73,150.71,23.2231]
["bitfinex","SOLUSD",1729204596347,6.6331,150.76,150.71,23.2231]
["bitfinex","SOLUSD",1729204596579,4.96598623,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1729204596876,4.96598623,150.74,150.71,23.2231]
["bitfinex","SOLUSD",1729204597046,6.6331,150.76,150.71,23.2231]
["bitfinex","SOLUSD",1729204597249,4.96591509,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1729204597475,4.96591509,150.74,150.71,23.2231]
["bitfinex","SOLUSD",1729204597678,6.6331,150.76,150.71,23.2231]
["bitfinex","SOLUSD",1729204597901,4.96467235,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1729204598176,4.96467235,150.74,150.71,23.2231]
["bitfinex","SOLUSD",1729204598373,6.6331,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1729204598543,4.96348004,150.75,150.72,6.6345]
["bitfinex","SOLUSD",1729204598744,4.96348004,150.74,150.72,6.6345]
["bitfinex","SOLUSD",1729204598981,6.6331,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1729204599169,4.96348004,150.75,150.72,6.6345]
["bitfinex","SOLUSD",1729204599368,4.96348004,150.74,150.72,6.6345]
["bitfinex","SOLUSD",1729204599673,6.6331,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1729204599990,4.96258018,150.75,150.72,6.6345]
["bitfinex","SOLUSD",1729204600156,4.96258018,150.74,150.72,6.6345]
["bitfinex","SOLUSD",1729204600357,0.6353499,150.77,150.73,6.634]
["bitfinex","SOLUSD",1729204600569,4.96157211,150.76,150.73,6.634]
["bitfinex","SOLUSD",1729204600878,4.96157211,150.75,150.72,23.2208]
["bitfinex","SOLUSD",1729204601260,11.59537211,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1729204601464,4.96157211,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1729204601778,6.6338,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1729204601951,4.96137306,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1729204602153,6.6338,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1729204602393,4.9608204,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1729204602584,6.6338,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1729204602882,4.96081995,150.74,150.71,6.6349]
["bitfinex","SOLUSD",1729204603077,6.6338,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1729204604575,6.6338,150.75,150.7,23.2243]
["bitfinex","SOLUSD",1729204604776,0.6353499,150.77,150.68,20.99565683]
["bitfinex","SOLUSD",1729204604982,4.95966248,150.76,150.68,20.99565683]
["bitfinex","SOLUSD",1729204605492,4.95966248,150.75,150.68,20.99565683]
["bitfinex","SOLUSD",1729204605690,0.6353499,150.77,150.68,20.99565683]
["bitfinex","SOLUSD",1729204606392,6.6349,150.72,150.68,27.63205683]
["bitfinex","SOLUSD",1729204607007,6.6349,150.72,150.68,20.99565683]
["bitfinex","SOLUSD",1729204607294,6.6355,150.71,150.68,0.99565683]
["bitfinex","SOLUSD",1729204607496,23.776884,150.74,150.68,0.99565683]
["bitfinex","SOLUSD",1729204608375,6.6361,150.69,150.68,0.99565683]
["bitfinex","SOLUSD",1729204609368,6.6357,150.7,150.68,0.99565683]
["bitfinex","SOLUSD",1729204614302,6.6353,150.71,150.68,0.99565683]
["bitfinex","SOLUSD",1729204614809,6.6353,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1729204616613,6.6349,150.72,150.67,6.6366]
["bitfinex","SOLUSD",1729204617412,16.5831,150.76,150.68,6.1681]
["bitfinex","SOLUSD",1729204617710,6.6342,150.74,150.69,6.6358]
["bitfinex","SOLUSD",1729204618483,6.6343,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204620685,16.5831,150.76,150.68,29.3952]
["bitfinex","SOLUSD",1729204620983,6.6347,150.73,150.68,29.3952]
["bitfinex","SOLUSD",1729204624615,6.6347,150.73,150.68,22.7587]
["bitfinex","SOLUSD",1729204624789,6.6347,150.73,150.69,6.636]
["bitfinex","SOLUSD",1729204632738,16.5831,150.76,150.69,6.636]
["bitfinex","SOLUSD",1729204632911,6.634,150.74,150.69,6.636]
["bitfinex","SOLUSD",1729204635436,6.6344,150.73,150.69,6.636]
["bitfinex","SOLUSD",1729204635735,16.5831,150.76,150.68,22.7587]
["bitfinex","SOLUSD",1729204635921,6.6349,150.72,150.68,29.3952]
["bitfinex","SOLUSD",1729204649829,6.6353,150.71,150.65,37.59017794]
["bitfinex","SOLUSD",1729204650046,23.776884,150.74,150.65,37.59017794]
["bitfinex","SOLUSD",1729204650246,6.6355,150.71,150.66,6.637]
["bitfinex","SOLUSD",1729204650548,23.776884,150.74,150.66,6.637]
["bitfinex","SOLUSD",1729204650549,6.6357,150.7,150.66,6.637]
["bitfinex","SOLUSD",1729204651456,6.6351,150.72,150.67,6.6366]
["bitfinex","SOLUSD",1729204655354,6.6351,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1729204660167,33.1848,150.75,150.68,6.6364]
["bitfinex","SOLUSD",1729204660464,6.6344,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1729204664169,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204665668,4.97489961,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204665968,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204666167,4.97490457,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204666483,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204666650,4.97469112,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204666845,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204667175,4.97469112,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204667350,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204667550,4.97440665,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204667765,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204667971,4.9744116,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204668163,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204669076,4.97417946,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204669278,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204669449,4.97400528,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204669761,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204669952,4.97400528,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204670152,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204670366,4.97382816,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204670568,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204670775,4.97385473,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204670972,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204672973,4.9735393,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204673146,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204673348,4.97351234,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204673552,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204673772,4.9735119,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204674084,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204675052,4.97333637,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204675252,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204675552,4.97326018,150.72,150.69,6.6358]
["bitfinex","SOLUSD",1729204675778,6.6344,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729204676272,9.40108456,150.8,150.69,6.6358]
["bitfinex","SOLUSD",1729204676273,40.515274,150.93,150.8,9.43563317]
["bitfinex","SOLUSD",1729204676568,40.515274,150.93,150.72,0.1]
["bitfinex","SOLUSD",1729204676569,48.74990196,150.81,150.72,0.1]
["bitfinex","SOLUSD",1729204676772,43.876884,150.79,150.69,6.3358]
["bitfinex","SOLUSD",1729204677072,23.776884,150.77,150.69,6.3358]
["bitfinex","SOLUSD",1729204677280,4.97301796,150.76,150.69,6.3358]
["bitfinex","SOLUSD",1729204677592,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204677766,4.97301796,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204677956,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204678153,4.97286758,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204678351,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204678853,4.97272703,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204679053,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204679378,4.97259453,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204679676,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204679883,4.97250792,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204680179,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204680379,4.97251546,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204680558,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204680758,4.97253201,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204680974,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204681179,4.9725327,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204681483,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204681691,4.97239792,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204681869,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204682177,4.97240243,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204682385,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204682579,4.97222818,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204682886,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204683072,4.97222368,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204683275,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204683473,4.97211747,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204683672,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204683878,4.97212028,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204684065,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204684268,4.97202499,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204684466,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204684667,4.97202543,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204684894,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204685262,4.97201371,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204685473,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204685664,4.97200568,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204685881,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204686082,4.97195257,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204686372,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204686591,4.97192763,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204686767,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204687071,4.97190759,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204687262,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204687466,4.97188039,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204687666,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204687858,4.97190042,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204688059,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204688276,4.97180178,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204688473,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204688770,4.9718594,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204689074,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204689302,4.97178712,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204689584,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204689895,4.97178712,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204690199,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204690388,4.97173485,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204690571,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204690765,4.9717299,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204690965,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204691164,4.97173035,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204691390,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204691572,4.97167606,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204691774,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204691972,4.9716234,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204692283,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204692582,4.97154464,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204692791,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204692974,4.97165536,150.73,150.69,6.3358]
["bitfinex","SOLUSD",1729204693176,6.6341,150.74,150.69,6.3358]
["bitfinex","SOLUSD",1729204693378,4.9716295,150.73,150.69,22.9261]
["bitfinex","SOLUSD",1729204693571,6.6341,150.74,150.69,22.9261]
["bitfinex","SOLUSD",1729204693776,4.97157188,150.73,150.69,22.9261]
["bitfinex","SOLUSD",1729204693993,6.6341,150.74,150.69,22.9261]
["bitfinex","SOLUSD",1729204694292,6.6336,150.75,150.7,30.13469865]
["bitfinex","SOLUSD",1729204694477,6.6336,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1729204696390,6.6336,150.75,150.7,30.13469865]
["bitfinex","SOLUSD",1729204696391,16.5808,150.78,150.7,16.5888]
["bitfinex","SOLUSD",1729204696593,16.5815,150.77,150.69,6.636]
["bitfinex","SOLUSD",1729204696776,6.6342,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1729204697497,5.0921,150.8,150.69,33.54589865]
["bitfinex","SOLUSD",1729204697498,6.6333,150.76,150.69,33.54589865]
["bitfinex","SOLUSD",1729204698301,6.6333,150.76,150.71,16.5879]
["bitfinex","SOLUSD",1729204698525,6.6333,150.76,150.71,23.2228]
["bitfinex","SOLUSD",1729204699109,41.5707,150.8,150.72,6.6345]
["bitfinex","SOLUSD",1729204699110,6.6327,150.77,150.72,6.6345]
["bitfinex","SOLUSD",1729204699619,6.6332,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1729204700103,6.6327,150.77,150.72,45.1961]
["bitfinex","SOLUSD",1729204700822,6.6327,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1729204702017,6.6327,150.77,150.72,45.1963]
["bitfinex","SOLUSD",1729204702623,16.5786,150.8,150.72,45.1963]
["bitfinex","SOLUSD",1729204702806,6.6333,150.76,150.72,22.8923]
["bitfinex","SOLUSD",1729204705338,6.1333,150.76,150.72,22.8923]
["bitfinex","SOLUSD",1729204708915,6.6342,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1729204737684,6.6342,150.74,150.69,17.58534055]
["bitfinex","SOLUSD",1729204737888,6.6342,150.74,150.69,24.22134055]
["bitfinex","SOLUSD",1729204744899,6.6342,150.74,150.69,17.58534055]
["bitfinex","SOLUSD",1729204745199,6.6342,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1729204750988,0.1,150.78,150.69,17.58534055]
["bitfinex","SOLUSD",1729204751186,6.6346,150.73,150.69,17.58534055]
["bitfinex","SOLUSD",1729204754500,4.9770804,150.72,150.69,17.58534055]
["bitfinex","SOLUSD",1729204754714,6.6346,150.73,150.69,17.58534055]
["bitfinex","SOLUSD",1729204755008,4.9770804,150.72,150.69,17.58534055]
["bitfinex","SOLUSD",1729204755208,6.6346,150.73,150.69,17.58534055]
["bitfinex","SOLUSD",1729204755589,4.97684087,150.72,150.69,17.58534055]
["bitfinex","SOLUSD",1729204755889,6.6346,150.73,150.69,17.58534055]
["bitfinex","SOLUSD",1729204756090,4.97684583,150.72,150.69,17.58534055]
["bitfinex","SOLUSD",1729204756392,6.6346,150.73,150.69,17.58534055]
["bitfinex","SOLUSD",1729204756705,4.9766197,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204756906,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204757087,4.97650436,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204757290,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204757490,4.97646984,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204757698,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204757896,4.97655635,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204758114,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204758296,4.97643087,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204758482,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204758686,4.97626123,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204758887,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204759093,4.97626123,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204759312,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204759506,4.97626095,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204759708,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204759892,4.97635568,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204760092,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204760416,4.97625463,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204760593,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204760794,4.9763489,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204761098,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204761415,4.97621768,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204761603,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204761807,4.97622219,150.72,150.69,24.22114055]
["bitfinex","SOLUSD",1729204762005,6.6346,150.73,150.69,24.22114055]
["bitfinex","SOLUSD",1729204762705,6.6352,150.71,150.68,6.287]
["bitfinex","SOLUSD",1729204762890,21.5747,150.76,150.66,16.5933]
["bitfinex","SOLUSD",1729204762891,16.5853,150.74,150.66,16.5933]
["bitfinex","SOLUSD",1729204763219,16.5853,150.74,150.64,23.1274]
["bitfinex","SOLUSD",1729204763220,6.6366,150.68,150.64,30.76167319]
["bitfinex","SOLUSD",1729204763715,6.6371,150.67,150.64,24.12337319]
["bitfinex","SOLUSD",1729204764100,16.5881,150.71,150.64,24.12337319]
["bitfinex","SOLUSD",1729204764303,6.6375,150.66,150.64,0.99597319]
["bitfinex","SOLUSD",1729204767716,20.1,150.72,150.64,7.63427319]
["bitfinex","SOLUSD",1729204767919,6.6369,150.68,150.64,0.99597319]
["bitfinex","SOLUSD",1729204768217,6.637,150.67,150.64,0.99597319]
["bitfinex","SOLUSD",1729204772103,6.6361,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1729204772296,6.6361,150.69,150.65,12.9713]
["bitfinex","SOLUSD",1729204772910,6.6357,150.7,150.65,6.3335]
["bitfinex","SOLUSD",1729204773105,16.5844,150.75,150.66,6.6371]
["bitfinex","SOLUSD",1729204773106,6.6353,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1729204773507,6.6353,150.71,150.66,23.2306]
["bitfinex","SOLUSD",1729204781630,6.6356,150.71,150.66,23.2306]
["bitfinex","SOLUSD",1729204784234,40.361684,150.74,150.66,16.5935]
["bitfinex","SOLUSD",1729204784437,6.636,150.7,150.66,16.5935]
["bitfinex","SOLUSD",1729204784732,23.876884,150.75,150.66,16.5935]
["bitfinex","SOLUSD",1729204784924,6.6362,150.69,150.66,16.5935]
["bitfinex","SOLUSD",1729204785322,23.776884,150.71,150.65,6.3335]
["bitfinex","SOLUSD",1729204785522,6.6368,150.68,150.65,6.3335]
["bitfinex","SOLUSD",1729204787452,6.6362,150.69,150.65,6.3335]
["bitfinex","SOLUSD",1729204787737,6.6357,150.7,150.65,12.9712]
["bitfinex","SOLUSD",1729204788737,16.587,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1729204788738,6.6349,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1729204794230,6.6349,150.72,150.67,23.2293]
["bitfinex","SOLUSD",1729204794940,21.5753,150.76,150.67,23.2293]
["bitfinex","SOLUSD",1729204795240,6.6353,150.71,150.67,23.2293]
["bitfinex","SOLUSD",1729204802947,6.6357,150.7,150.66,22.9894]
["bitfinex","SOLUSD",1729204803132,6.6362,150.69,150.66,16.3521]
["bitfinex","SOLUSD",1729204811463,6.6358,150.7,150.66,22.9892]
["bitfinex","SOLUSD",1729204811757,6.6353,150.71,150.66,22.9892]
["bitfinex","SOLUSD",1729204815559,6.6347,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1729204815864,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1729204816034,6.6348,150.72,150.67,16.5922]
["bitfinex","SOLUSD",1729204816234,6.6348,150.72,150.67,23.229]
["bitfinex","SOLUSD",1729204818068,6.6348,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204818556,6.6344,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204819855,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204822252,4.97366175,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204822454,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204822652,4.97366175,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204822860,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204823060,4.97360411,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204823276,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204823479,4.97354962,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204823657,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204823857,4.97354962,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204824172,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204824373,4.97358259,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204824575,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204824875,4.97358304,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204825079,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204825283,4.97358327,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204825576,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204825775,4.97358777,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204826076,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204826282,4.97361617,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204826481,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204826778,4.97361617,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204826979,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204827184,4.97361663,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204827483,6.6349,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204827653,4.97355306,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204827853,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204828073,4.9735526,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204828272,4.9735526,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204828475,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204828662,4.97354544,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204828978,4.97354544,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204829182,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204829369,4.97356984,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204829567,4.97347668,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204829863,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204830066,4.97347084,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204830254,4.97347084,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204830450,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204830654,4.97337359,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204830854,4.97337359,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204831080,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204831279,4.97342549,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204831453,4.97342549,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204831655,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204831887,4.97342549,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204832089,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204832264,4.9739624,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204832465,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204832676,4.9739624,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204832864,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204833071,4.97396194,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204833271,4.97396194,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204833473,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204833668,4.97464142,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204833990,4.97464142,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204834166,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204834361,4.97457236,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204834565,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204834566,4.97457236,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204834765,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204834981,4.97457236,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204835172,4.97457236,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1729204835373,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1729204835570,4.97437937,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1729204835770,6.6345,150.73,150.67,20.0]
["bitfinex","SOLUSD",1729204835973,4.97437982,150.72,150.69,12.7925]
["bitfinex","SOLUSD",1729204836180,6.6345,150.73,150.69,12.7925]
["bitfinex","SOLUSD",1729204836360,4.973564,150.72,150.69,12.7925]
["bitfinex","SOLUSD",1729204836566,6.6335,150.75,150.7,16.5891]
["bitfinex","SOLUSD",1729204836764,4.97327119,150.74,150.71,6.6348]
["bitfinex","SOLUSD",1729204837066,21.5718,150.79,150.71,6.6348]
["bitfinex","SOLUSD",1729204837282,6.6335,150.75,150.71,6.6348]
["bitfinex","SOLUSD",1729204837468,4.97159448,150.74,150.71,6.6348]
["bitfinex","SOLUSD",1729204837668,6.6335,150.75,150.71,6.6348]
["bitfinex","SOLUSD",1729204837871,4.97158141,150.74,150.71,6.6348]
["bitfinex","SOLUSD",1729204838072,6.6335,150.75,150.71,6.6348]
["bitfinex","SOLUSD",1729204846488,6.6335,150.75,150.7,45.79799865]
["bitfinex","SOLUSD",1729204846489,16.5764,150.82,150.72,13.54589865]
["bitfinex","SOLUSD",1729204846805,6.6321,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1729204846972,4.96359552,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1729204847772,6.6321,150.79,150.73,23.2198]
["bitfinex","SOLUSD",1729204847969,4.96212494,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1729204848172,6.6321,150.79,150.73,23.2198]
["bitfinex","SOLUSD",1729204848401,4.96084262,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1729204848602,6.6321,150.79,150.73,23.2198]
["bitfinex","SOLUSD",1729204848771,4.96078523,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1729204848971,6.6321,150.79,150.73,23.2198]
["bitfinex","SOLUSD",1729204849607,4.95969075,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1729204849790,6.6321,150.79,150.73,23.2198]
["bitfinex","SOLUSD",1729204849988,4.95969121,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1729204850187,6.6321,150.79,150.73,23.2198]
["bitfinex","SOLUSD",1729204850599,4.95890405,150.78,150.73,16.5856]
["bitfinex","SOLUSD",1729204850778,6.6321,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1729204851101,4.9589045,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1729204851306,6.6321,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1729204858178,6.6313,150.8,150.75,16.5837]
["bitfinex","SOLUSD",1729204859602,6.6313,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1729204865303,23.776884,150.82,150.75,16.5837]
["bitfinex","SOLUSD",1729204865504,4.95211377,150.81,150.75,16.5837]
["bitfinex","SOLUSD",1729204865820,6.6323,150.78,150.75,16.5837]
["bitfinex","SOLUSD",1729204866909,23.776884,150.82,150.75,16.5837]
["bitfinex","SOLUSD",1729204867221,6.6317,150.79,150.75,23.2171]
["bitfinex","SOLUSD",1729204874431,6.6314,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729204878724,6.6309,150.81,150.76,16.5826]
["bitfinex","SOLUSD",1729204878924,6.6309,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1729204880835,6.6315,150.8,150.76,16.5826]
["bitfinex","SOLUSD",1729204882627,6.6315,150.8,150.76,23.2156]
["bitfinex","SOLUSD",1729204888720,6.632,150.79,150.74,28.5194]
["bitfinex","SOLUSD",1729204889039,6.6327,150.77,150.74,6.2881]
["bitfinex","SOLUSD",1729204889722,6.6322,150.78,150.74,6.2881]
["bitfinex","SOLUSD",1729204891128,4.96726855,150.77,150.74,6.2881]
["bitfinex","SOLUSD",1729204891324,6.6322,150.78,150.74,6.2881]
["bitfinex","SOLUSD",1729204892211,4.9686706,150.77,150.74,6.2881]
["bitfinex","SOLUSD",1729204892413,6.6322,150.78,150.74,6.2881]
["bitfinex","SOLUSD",1729204892711,4.96870589,150.77,150.74,6.2881]
["bitfinex","SOLUSD",1729204892908,6.6322,150.78,150.74,6.2881]
["bitfinex","SOLUSD",1729204893139,4.96870589,150.77,150.74,6.2881]
["bitfinex","SOLUSD",1729204893354,6.6322,150.78,150.74,6.2881]
["bitfinex","SOLUSD",1729204893637,4.96886659,150.77,150.74,6.2881]
["bitfinex","SOLUSD",1729204893836,6.6322,150.78,150.74,6.2881]
["bitfinex","SOLUSD",1729204894039,4.96886659,150.77,150.74,6.2881]
["bitfinex","SOLUSD",1729204894238,6.6322,150.78,150.74,6.2881]
["bitfinex","SOLUSD",1729204894535,4.96902863,150.77,150.74,12.922]
["bitfinex","SOLUSD",1729204894844,6.6322,150.78,150.74,12.922]
["bitfinex","SOLUSD",1729204895341,4.96902863,150.77,150.74,12.922]
["bitfinex","SOLUSD",1729204895639,6.6322,150.78,150.74,12.922]
["bitfinex","SOLUSD",1729204897214,4.96937276,150.77,150.74,12.922]
["bitfinex","SOLUSD",1729204897415,6.6322,150.78,150.74,12.922]
["bitfinex","SOLUSD",1729204897612,4.96965255,150.77,150.74,12.922]
["bitfinex","SOLUSD",1729204897836,6.6322,150.78,150.74,12.922]
["bitfinex","SOLUSD",1729204898022,4.96965255,150.77,150.74,12.922]
["bitfinex","SOLUSD",1729204898238,6.6322,150.78,150.74,12.922]
["bitfinex","SOLUSD",1729204898420,4.96989183,150.77,150.74,12.922]
["bitfinex","SOLUSD",1729204898743,6.6322,150.78,150.74,12.922]
["bitfinex","SOLUSD",1729204906641,6.6303,150.83,150.77,6.6323]
["bitfinex","SOLUSD",1729204906939,20.0,150.82,150.77,6.6323]
["bitfinex","SOLUSD",1729204907122,26.6305,150.82,150.77,6.6323]
["bitfinex","SOLUSD",1729204907738,6.6305,150.82,150.77,6.6323]
["bitfinex","SOLUSD",1729204913348,6.6301,150.83,150.78,6.6319]
["bitfinex","SOLUSD",1729204915153,16.5727,150.85,150.77,16.5809]
["bitfinex","SOLUSD",1729204915336,6.6304,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1729204928567,6.6313,150.8,150.77,16.5809]
["bitfinex","SOLUSD",1729204929972,16.5727,150.85,150.77,16.5809]
["bitfinex","SOLUSD",1729204930262,6.6305,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1729204936363,16.5727,150.85,150.77,16.5809]
["bitfinex","SOLUSD",1729204936673,6.631,150.81,150.77,16.5809]
["bitfinex","SOLUSD",1729204937650,6.631,150.81,150.77,23.2134]
["bitfinex","SOLUSD",1729204937947,4.9921,150.87,150.78,22.4882]
["bitfinex","SOLUSD",1729204938160,6.63,150.83,150.78,39.0684]
["bitfinex","SOLUSD",1729204938358,6.63,150.83,150.78,45.7004]
["bitfinex","SOLUSD",1729204942974,6.63,150.83,150.79,6.6314]
["bitfinex","SOLUSD",1729204953488,6.6296,150.84,150.79,16.5791]
["bitfinex","SOLUSD",1729204954489,4.9921,150.87,150.79,23.2107]
["bitfinex","SOLUSD",1729204954490,23.776884,150.86,150.79,23.2107]
["bitfinex","SOLUSD",1729204954691,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204959087,4.97296538,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204959393,4.97296538,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204959577,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204959777,4.9731212,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204959979,4.9731212,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204960186,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204960486,4.97313918,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204960695,4.97313918,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204960895,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204961093,4.97313467,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204961282,4.97313467,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204961598,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204961773,4.97293097,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204961973,4.97293097,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204962180,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204962501,4.97301249,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204962700,4.97301249,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204963001,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204963182,4.97304664,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204963383,4.97304664,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204963592,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204963791,4.97301873,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204964088,4.97301873,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204964288,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204964481,4.97301993,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204964692,4.97301993,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204964893,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204965096,4.97313005,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204965395,4.97313005,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204965591,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204965799,4.97315603,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204965985,4.97315603,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204966174,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204966378,4.97315603,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204966579,4.97315603,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204966779,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204967078,4.973211,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204967279,4.973211,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204967493,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204967687,4.97317013,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204967886,4.97317013,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204968082,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204968279,4.97310811,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204968481,4.97310811,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204968780,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204968980,4.97312353,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204969177,4.97312353,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204969378,4.97312353,150.8,150.79,23.2107]
["bitfinex","SOLUSD",1729204969602,6.63,150.83,150.79,23.2107]
["bitfinex","SOLUSD",1729204969603,4.97312353,150.82,150.79,23.2107]
["bitfinex","SOLUSD",1729204969822,4.97312353,150.81,150.79,23.2107]
["bitfinex","SOLUSD",1729204969980,16.5701,150.88,150.78,22.4882]
["bitfinex","SOLUSD",1729204970186,6.629,150.86,150.8,23.2093]
["bitfinex","SOLUSD",1729204970478,4.97052926,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1729204970684,4.97052926,150.84,150.81,6.1307]
["bitfinex","SOLUSD",1729204970902,4.97060939,150.83,150.81,6.1307]
["bitfinex","SOLUSD",1729204971104,5.129,150.86,150.81,5.6307]
["bitfinex","SOLUSD",1729204971400,11.60003767,150.85,150.8,23.2093]
["bitfinex","SOLUSD",1729204971598,4.97063767,150.84,150.8,23.2093]
["bitfinex","SOLUSD",1729204971800,4.97063767,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204971999,4.97063767,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204972218,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204972386,4.97012245,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204972574,4.97012245,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204972781,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204972996,4.97020324,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204973183,4.97020324,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204973486,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204973681,4.97014314,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204973988,4.97014314,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204974186,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204974394,4.970138,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204974589,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204974590,4.970138,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204974876,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204975075,4.97025654,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204975296,4.97025654,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204975505,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204975691,4.97033115,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204975890,4.97033115,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204976084,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204976282,4.97033111,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204976500,4.97033111,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204976698,4.97033111,150.81,150.8,16.5781]
["bitfinex","SOLUSD",1729204977003,4.97033111,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204977204,4.97033111,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204977407,4.97033111,150.81,150.8,16.5781]
["bitfinex","SOLUSD",1729204977706,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204977891,4.97043129,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204978093,4.97043129,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204978296,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204978493,4.97045266,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204978697,4.97045266,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204978889,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204979207,4.97044364,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204979400,4.97044364,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204979578,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204979782,4.97053601,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204979997,4.97053601,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204980204,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204980377,4.97053773,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204980583,4.97053773,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204980799,6.6298,150.84,150.8,16.5781]
["bitfinex","SOLUSD",1729204980983,4.97051259,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1729204981190,4.97051259,150.82,150.8,16.5781]
["bitfinex","SOLUSD",1729204981506,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204981881,4.97051746,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204982086,4.97051746,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204982285,4.97051746,150.82,150.8,23.209]
["bitfinex","SOLUSD",1729204982503,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204982814,4.97052097,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204983013,4.97052097,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204983317,4.97052097,150.82,150.8,23.209]
["bitfinex","SOLUSD",1729204983522,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204983817,4.97056735,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204984015,4.97056735,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204984199,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204984200,4.97056735,150.82,150.8,23.209]
["bitfinex","SOLUSD",1729204984399,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204984723,4.97048255,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204985015,4.97048255,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204985195,4.97048255,150.82,150.8,23.209]
["bitfinex","SOLUSD",1729204985395,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204985900,4.97037967,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204986094,4.97037967,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204986290,4.97037967,150.82,150.8,23.209]
["bitfinex","SOLUSD",1729204986617,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204986921,4.97019601,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204987217,4.97019601,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204987420,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204987719,4.97016329,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204988018,4.97016329,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204988223,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204988401,4.9699764,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204988595,4.9699764,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204988797,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204989018,4.9699764,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204989316,4.9699764,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204989497,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204989700,4.96960802,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204989916,4.96961298,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204990089,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204990291,4.96961253,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204990516,4.96961253,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204990714,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204990913,4.96942048,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204991226,4.96942048,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204991396,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204991600,4.96926586,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204991807,4.96926586,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204992010,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204992214,4.96926586,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204992524,4.96926586,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204992698,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204992898,4.96910373,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204993099,4.96910373,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204993298,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204993500,4.96922837,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204993806,4.96922837,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204994115,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204994300,4.96919985,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204994501,4.96919985,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204994707,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204994892,4.96913179,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204995096,4.96913179,150.83,150.8,23.209]
["bitfinex","SOLUSD",1729204995310,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729204995511,4.96888723,150.84,150.8,23.209]
["bitfinex","SOLUSD",1729204995703,4.96888723,150.83,150.79,13.54589865]
["bitfinex","SOLUSD",1729204995912,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729204996191,4.96878557,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729204996525,4.96878557,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729204996692,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729204996897,4.9685025,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729204997207,4.9685025,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729204997412,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729204997635,4.96825728,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729204997802,4.96825728,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729204998006,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729204998223,4.96825532,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729204998423,4.96825532,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729204998728,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729204998923,4.96810596,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729204999108,4.96810596,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729204999307,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729204999504,4.96773518,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729204999722,4.96773518,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729204999918,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205000109,4.96790753,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205000300,4.96790753,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205000507,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205000723,4.96785981,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205000943,4.96785981,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205001140,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205001315,4.9678589,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205001517,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205001518,4.9678589,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205001717,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205001917,4.96773848,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205002132,4.96773848,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205002426,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205002633,4.96775171,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205002828,4.96775171,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205003029,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205003225,4.96769517,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205003432,4.96769517,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205003736,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205003941,4.96770064,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205004143,4.96770064,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205004444,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205004637,4.96779001,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205004843,4.96779001,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205005143,6.6286,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205005321,4.96779281,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205005520,4.96779281,150.84,150.81,23.2072]
["bitfinex","SOLUSD",1729205005720,4.96779281,150.83,150.81,23.2072]
["bitfinex","SOLUSD",1729205005920,6.6291,150.85,150.81,23.2072]
["bitfinex","SOLUSD",1729205030853,6.6287,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1729205031049,6.6282,150.87,150.82,16.5759]
["bitfinex","SOLUSD",1729205031578,6.6274,150.89,150.84,6.6293]
["bitfinex","SOLUSD",1729205033948,6.6269,150.9,150.85,6.6289]
["bitfinex","SOLUSD",1729205034152,0.6457587,150.93,150.83,13.54589865]
["bitfinex","SOLUSD",1729205034351,6.627,150.9,150.84,6.6295]
["bitfinex","SOLUSD",1729205034650,6.627,150.9,150.85,23.2014]
["bitfinex","SOLUSD",1729205035271,6.6265,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1729205035450,0.6457587,150.93,150.87,6.6277]
["bitfinex","SOLUSD",1729205035640,6.6264,150.91,150.87,6.6277]
["bitfinex","SOLUSD",1729205035845,6.6264,150.91,150.86,16.5706]
["bitfinex","SOLUSD",1729205035846,6.6264,150.91,150.86,23.1991]
["bitfinex","SOLUSD",1729205038959,6.6269,150.9,150.86,23.1991]
["bitfinex","SOLUSD",1729205040654,6.6269,150.9,150.86,16.5706]
["bitfinex","SOLUSD",1729205050660,6.6269,150.9,150.86,23.1992]
["bitfinex","SOLUSD",1729205051955,23.776884,150.92,150.85,6.2305]
["bitfinex","SOLUSD",1729205051956,6.6275,150.89,150.85,6.2305]
["bitfinex","SOLUSD",1729205056576,0.6457587,150.93,150.87,16.5701]
["bitfinex","SOLUSD",1729205056784,6.6264,150.92,150.87,23.1981]
["bitfinex","SOLUSD",1729205058187,6.6267,150.91,150.87,16.5701]
["bitfinex","SOLUSD",1729205058575,23.776884,150.92,150.85,7.22511239]
["bitfinex","SOLUSD",1729205058783,6.6276,150.89,150.85,7.22511239]
["bitfinex","SOLUSD",1729205062095,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205066005,4.95822548,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205066171,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205066494,4.95871057,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205066666,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205066870,4.95871057,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205067102,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205067402,4.95871102,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205067569,4.95871102,150.88,150.85,13.85381239]
["bitfinex","SOLUSD",1729205067771,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205067991,4.95925464,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205068297,4.95925464,150.88,150.85,13.85381239]
["bitfinex","SOLUSD",1729205068598,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205068788,4.95982112,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205069106,4.95982112,150.88,150.85,13.85381239]
["bitfinex","SOLUSD",1729205069281,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205069483,4.96042071,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205069790,4.96042071,150.88,150.85,13.85381239]
["bitfinex","SOLUSD",1729205069981,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205070177,4.96042071,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205070374,4.96042071,150.88,150.85,13.85381239]
["bitfinex","SOLUSD",1729205070574,6.6269,150.9,150.85,13.85381239]
["bitfinex","SOLUSD",1729205070774,4.96109725,150.89,150.85,13.85381239]
["bitfinex","SOLUSD",1729205070989,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205071201,4.9617013,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205071367,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205071567,4.96229743,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205071795,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205071995,4.96239264,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205072175,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205072379,4.9629973,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205072597,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205072773,4.96302131,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205072975,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205073176,4.96302177,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205073487,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205073794,4.9637303,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205073993,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205074194,4.96371802,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205074391,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205074593,4.96439202,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205074896,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205075302,4.9643998,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205075476,4.9643998,150.85,150.84,16.441]
["bitfinex","SOLUSD",1729205075896,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205076088,4.96514684,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205076271,4.96514684,150.85,150.84,16.441]
["bitfinex","SOLUSD",1729205082310,6.6279,150.88,150.84,16.441]
["bitfinex","SOLUSD",1729205082617,4.96475074,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205082787,4.96475074,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205082989,6.6279,150.88,150.84,16.441]
["bitfinex","SOLUSD",1729205083310,4.96474715,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205083496,23.776884,150.92,150.84,16.441]
["bitfinex","SOLUSD",1729205083697,4.96448143,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205083898,6.6284,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205084098,4.96448143,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205084298,6.6284,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205084509,4.96423581,150.86,150.84,16.441]
["bitfinex","SOLUSD",1729205084716,6.6273,150.89,150.84,33.0147]
["bitfinex","SOLUSD",1729205085014,11.59160442,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205085193,23.776884,150.92,150.84,33.0147]
["bitfinex","SOLUSD",1729205085194,4.96380442,150.87,150.84,33.0147]
["bitfinex","SOLUSD",1729205085395,6.6274,150.89,150.85,6.6288]
["bitfinex","SOLUSD",1729205085591,4.9639212,150.88,150.85,6.6288]
["bitfinex","SOLUSD",1729205085799,6.6274,150.89,150.85,6.6288]
["bitfinex","SOLUSD",1729205085800,4.9639212,150.87,150.85,6.6288]
["bitfinex","SOLUSD",1729205085995,6.6274,150.89,150.85,6.6288]
["bitfinex","SOLUSD",1729205086194,4.96376232,150.88,150.85,6.6288]
["bitfinex","SOLUSD",1729205086513,6.6274,150.89,150.84,39.6441]
["bitfinex","SOLUSD",1729205086514,4.96376232,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205086694,6.6274,150.89,150.84,39.6441]
["bitfinex","SOLUSD",1729205086894,4.96388513,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205087202,4.96388513,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205087402,6.6274,150.89,150.84,39.6441]
["bitfinex","SOLUSD",1729205087590,4.96385869,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205087906,4.96385869,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205088110,6.6274,150.89,150.84,39.6441]
["bitfinex","SOLUSD",1729205088313,4.96386318,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205088506,4.96386318,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205088693,6.6274,150.89,150.84,39.6441]
["bitfinex","SOLUSD",1729205088894,11.5916949,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205089117,4.9638949,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205089293,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205089491,4.96389118,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205089696,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205089906,4.96389118,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205090108,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205090306,4.96389118,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205090508,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205090712,4.96389393,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205090896,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205091098,4.96389393,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205091301,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205091688,4.96393962,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205091892,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205092204,4.96392735,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205092401,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205092617,4.96397128,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205092916,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205093125,4.96397861,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205093299,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205093498,4.96400935,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205093696,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205093910,4.96398066,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205094095,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205094305,4.96398515,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205094504,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205094711,4.96405928,150.87,150.84,39.6441]
["bitfinex","SOLUSD",1729205095018,6.6278,150.88,150.84,39.6441]
["bitfinex","SOLUSD",1729205095312,4.96405433,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205095518,6.6279,150.88,150.84,16.441]
["bitfinex","SOLUSD",1729205095724,4.964148,150.87,150.84,23.0704]
["bitfinex","SOLUSD",1729205095899,6.6279,150.88,150.84,23.0704]
["bitfinex","SOLUSD",1729205096101,4.96414857,150.87,150.84,23.0704]
["bitfinex","SOLUSD",1729205096298,6.6279,150.88,150.84,23.0704]
["bitfinex","SOLUSD",1729205096506,4.96422269,150.87,150.84,23.0704]
["bitfinex","SOLUSD",1729205096703,6.6279,150.88,150.84,23.0704]
["bitfinex","SOLUSD",1729205098418,16.5672,150.9,150.84,16.441]
["bitfinex","SOLUSD",1729205099316,6.6282,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205102120,6.6278,150.88,150.84,23.0705]
["bitfinex","SOLUSD",1729205103824,6.6285,150.87,150.84,16.441]
["bitfinex","SOLUSD",1729205114157,0.1,150.91,150.82,17.5704016]
["bitfinex","SOLUSD",1729205114311,6.6286,150.86,150.82,24.2007016]
["bitfinex","SOLUSD",1729205114726,23.776884,150.89,150.82,17.5704016]
["bitfinex","SOLUSD",1729205115030,6.6298,150.84,150.82,0.9948016]
["bitfinex","SOLUSD",1729205116812,6.6299,150.83,150.82,0.9948016]
["bitfinex","SOLUSD",1729205117131,6.6299,150.83,150.81,6.3525]
["bitfinex","SOLUSD",1729205117341,6.6299,150.83,150.8,16.0712]
["bitfinex","SOLUSD",1729205120943,23.776884,150.86,150.8,16.0712]
["bitfinex","SOLUSD",1729205121143,6.6304,150.82,150.8,16.0712]
["bitfinex","SOLUSD",1729205122929,6.63,150.83,150.8,16.0712]
["bitfinex","SOLUSD",1729205124629,6.6294,150.85,150.8,22.7023]
["bitfinex","SOLUSD",1729205128232,6.6295,150.84,150.8,22.7023]
["bitfinex","SOLUSD",1729205133940,6.6304,150.82,150.8,16.0712]
["bitfinex","SOLUSD",1729205134133,16.5716,150.86,150.77,13.2205]
["bitfinex","SOLUSD",1729205134334,6.6307,150.82,150.77,13.2205]
["bitfinex","SOLUSD",1729205134534,16.5716,150.86,150.77,13.2205]
["bitfinex","SOLUSD",1729205134741,16.5716,150.86,150.77,14.21558848]
["bitfinex","SOLUSD",1729205134936,6.6308,150.82,150.77,14.21558848]
["bitfinex","SOLUSD",1729205136157,0.1,150.86,150.77,14.21558848]
["bitfinex","SOLUSD",1729205136452,0.1,150.84,150.77,0.99508848]
["bitfinex","SOLUSD",1729205136753,6.6326,150.77,150.73,6.6277]
["bitfinex","SOLUSD",1729205136954,16.6771,150.81,150.73,6.6277]
["bitfinex","SOLUSD",1729205136955,6.6332,150.76,150.73,6.6277]
["bitfinex","SOLUSD",1729205137251,16.6771,150.81,150.73,13.2619]
["bitfinex","SOLUSD",1729205137252,6.6322,150.78,150.73,13.2619]
["bitfinex","SOLUSD",1729205137737,6.6318,150.79,150.74,6.6337]
["bitfinex","SOLUSD",1729205138059,6.631,150.81,150.76,6.6328]
["bitfinex","SOLUSD",1729205138257,16.574,150.84,150.75,16.5832]
["bitfinex","SOLUSD",1729205138630,6.6312,150.81,150.76,6.633]
["bitfinex","SOLUSD",1729205138842,6.6312,150.81,150.73,20.17359865]
["bitfinex","SOLUSD",1729205139037,6.6312,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1729205142343,6.6315,150.8,150.76,16.5826]
["bitfinex","SOLUSD",1729205142945,6.6318,150.79,150.76,16.5826]
["bitfinex","SOLUSD",1729205143143,6.6322,150.78,150.73,29.8469]
["bitfinex","SOLUSD",1729205143751,0.2,150.84,150.73,29.8469]
["bitfinex","SOLUSD",1729205143752,23.776884,150.82,150.73,29.8469]
["bitfinex","SOLUSD",1729205143947,6.6327,150.77,150.73,29.8469]
["bitfinex","SOLUSD",1729205148570,6.6315,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1729205148857,6.6315,150.8,150.74,20.0]
["bitfinex","SOLUSD",1729205149763,6.6315,150.8,150.75,23.217]
["bitfinex","SOLUSD",1729205149963,6.6315,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205153061,6.6318,150.79,150.75,23.217]
["bitfinex","SOLUSD",1729205153360,6.6318,150.79,150.74,20.0]
["bitfinex","SOLUSD",1729205153361,0.1,150.84,150.74,20.0]
["bitfinex","SOLUSD",1729205153547,6.6321,150.79,150.74,26.6339]
["bitfinex","SOLUSD",1729205160147,16.5764,150.82,150.74,26.6339]
["bitfinex","SOLUSD",1729205160341,6.6321,150.78,150.74,26.6339]
["bitfinex","SOLUSD",1729205161350,6.6318,150.79,150.74,43.2185]
["bitfinex","SOLUSD",1729205162765,6.6306,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1729205163069,4.95464241,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1729205163278,4.95464241,150.8,150.77,6.6322]
["bitfinex","SOLUSD",1729205163863,6.6309,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1729205164057,4.95480387,150.8,150.77,6.6322]
["bitfinex","SOLUSD",1729205164264,6.6309,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1729205164473,4.95492346,150.8,150.77,6.6322]
["bitfinex","SOLUSD",1729205164651,6.6309,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1729205164852,4.9548573,150.8,150.77,6.6322]
["bitfinex","SOLUSD",1729205165068,6.6309,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1729205165263,4.95498538,150.8,150.77,6.6322]
["bitfinex","SOLUSD",1729205165451,6.6309,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1729205165651,4.95491731,150.8,150.77,6.6322]
["bitfinex","SOLUSD",1729205165969,6.6309,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1729205166269,4.95491776,150.8,150.78,16.5804]
["bitfinex","SOLUSD",1729205166477,6.6304,150.83,150.79,6.6314]
["bitfinex","SOLUSD",1729205167158,6.6299,150.84,150.79,23.2108]
["bitfinex","SOLUSD",1729205168250,6.63,150.83,150.79,23.2108]
["bitfinex","SOLUSD",1729205169068,23.776884,150.86,150.78,6.251]
["bitfinex","SOLUSD",1729205169276,6.6304,150.82,150.78,12.8831]
["bitfinex","SOLUSD",1729205170482,6.6309,150.81,150.78,6.251]
["bitfinex","SOLUSD",1729205175964,16.5727,150.85,150.78,6.251]
["bitfinex","SOLUSD",1729205176156,6.6315,150.8,150.77,15.3593]
["bitfinex","SOLUSD",1729205195693,5.0921,150.84,150.74,6.4775]
["bitfinex","SOLUSD",1729205195902,23.976884,150.81,150.7,14.16456981]
["bitfinex","SOLUSD",1729205196199,6.6339,150.74,150.7,6.3753]
["bitfinex","SOLUSD",1729205198079,6.6335,150.75,150.7,6.3753]
["bitfinex","SOLUSD",1729205199505,16.5782,150.8,150.7,19.92119865]
["bitfinex","SOLUSD",1729205199795,6.6326,150.77,150.72,16.5869]
["bitfinex","SOLUSD",1729205200204,21.5672,150.83,150.72,13.54589865]
["bitfinex","SOLUSD",1729205200378,21.5672,150.83,150.75,6.6331]
["bitfinex","SOLUSD",1729205200379,6.6314,150.8,150.75,6.6331]
["bitfinex","SOLUSD",1729205207484,6.6317,150.79,150.75,6.6331]
["bitfinex","SOLUSD",1729205209710,6.6317,150.79,150.74,24.21360801]
["bitfinex","SOLUSD",1729205214617,23.776884,150.82,150.74,24.21360801]
["bitfinex","SOLUSD",1729205214786,6.6322,150.78,150.74,24.21360801]
["bitfinex","SOLUSD",1729205218799,6.6317,150.79,150.74,24.21360801]
["bitfinex","SOLUSD",1729205220686,6.6317,150.79,150.74,17.57970801]
["bitfinex","SOLUSD",1729205220992,23.776884,150.85,150.76,6.6329]
["bitfinex","SOLUSD",1729205221191,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205223388,4.96416987,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1729205223587,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205223785,4.96433411,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1729205224005,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205224204,4.96433132,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1729205224408,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205224615,4.9645162,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1729205224807,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205225016,4.96451575,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1729205225224,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205225506,4.96470186,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1729205225714,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205226012,4.96470186,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1729205226213,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205226400,4.96491428,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1729205226743,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1729205230014,6.6313,150.8,150.75,22.7031]
["bitfinex","SOLUSD",1729205230189,6.6313,150.8,150.75,29.3364]
["bitfinex","SOLUSD",1729205232091,6.6317,150.79,150.75,22.7031]
["bitfinex","SOLUSD",1729205232513,6.6317,150.79,150.75,29.3365]
["bitfinex","SOLUSD",1729205233422,16.5749,150.83,150.75,22.7031]
["bitfinex","SOLUSD",1729205234412,6.6321,150.79,150.75,22.7031]
["bitfinex","SOLUSD",1729205236302,6.6317,150.79,150.75,29.3362]
["bitfinex","SOLUSD",1729205240413,6.6317,150.79,150.75,22.7031]
["bitfinex","SOLUSD",1729205241929,6.6317,150.79,150.75,29.3363]
["bitfinex","SOLUSD",1729205243407,16.5749,150.83,150.75,22.7031]
["bitfinex","SOLUSD",1729205243606,6.6321,150.79,150.75,22.7031]
["bitfinex","SOLUSD",1729205245018,16.5749,150.83,150.75,22.7031]
["bitfinex","SOLUSD",1729205245315,6.6316,150.8,150.75,29.3363]
["bitfinex","SOLUSD",1729205246113,6.6308,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1729205247308,6.6308,150.81,150.76,16.5825]
["bitfinex","SOLUSD",1729205248902,6.6308,150.81,150.76,23.2154]
["bitfinex","SOLUSD",1729205251128,6.6303,150.83,150.75,6.1197]
["bitfinex","SOLUSD",1729205251315,6.6304,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1729205252423,6.6308,150.81,150.77,23.2135]
["bitfinex","SOLUSD",1729205256032,6.6316,150.8,150.75,12.7528]
["bitfinex","SOLUSD",1729205258518,6.632,150.79,150.75,12.7528]
["bitfinex","SOLUSD",1729205258720,6.6325,150.78,150.75,6.1197]
["bitfinex","SOLUSD",1729205262619,29.58953048,150.85,150.74,0.99530801]
["bitfinex","SOLUSD",1729205262620,6.633,150.76,150.74,0.99530801]
["bitfinex","SOLUSD",1729205263234,38.3441,150.83,150.74,0.99530801]
["bitfinex","SOLUSD",1729205263424,6.6334,150.75,150.74,0.99530801]
["bitfinex","SOLUSD",1729205264427,16.5812,150.78,150.71,6.6504]
["bitfinex","SOLUSD",1729205264621,6.634,150.74,150.71,6.6504]
["bitfinex","SOLUSD",1729205265023,16.5812,150.78,150.71,6.6504]
["bitfinex","SOLUSD",1729205265236,6.6343,150.73,150.71,6.6504]
["bitfinex","SOLUSD",1729205267813,6.6343,150.73,150.69,6.6358]
["bitfinex","SOLUSD",1729205268022,6.635,150.72,150.68,23.2277]
["bitfinex","SOLUSD",1729205269344,4.9921,150.77,150.69,20.0]
["bitfinex","SOLUSD",1729205269653,6.6346,150.73,150.69,20.0]
["bitfinex","SOLUSD",1729205277243,16.5812,150.78,150.7,13.085]
["bitfinex","SOLUSD",1729205277856,6.6339,150.74,150.7,13.085]
["bitfinex","SOLUSD",1729205281064,6.6336,150.75,150.7,13.085]
["bitfinex","SOLUSD",1729205282240,4.9921,150.81,150.7,19.99529865]
["bitfinex","SOLUSD",1729205282443,6.6329,150.77,150.7,19.99529865]
["bitfinex","SOLUSD",1729205282653,6.6329,150.77,150.72,6.6344]
["bitfinex","SOLUSD",1729205283377,6.6331,150.76,150.72,23.221]
["bitfinex","SOLUSD",1729205283578,6.6327,150.77,150.72,23.221]
["bitfinex","SOLUSD",1729205283784,21.5699,150.81,150.73,6.6342]
["bitfinex","SOLUSD",1729205284156,6.6326,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1729205286074,21.5699,150.81,150.73,6.6342]
["bitfinex","SOLUSD",1729205286281,6.6323,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1729205294479,21.5699,150.81,150.73,6.6342]
["bitfinex","SOLUSD",1729205294680,6.6326,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1729205305722,6.6326,150.77,150.73,6.1342]
["bitfinex","SOLUSD",1729205307714,6.6322,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1729205308597,6.6322,150.78,150.74,23.1079]
["bitfinex","SOLUSD",1729205308795,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1729205309612,6.6312,150.81,150.76,6.6328]
["bitfinex","SOLUSD",1729205309796,4.96140353,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1729205309992,6.6312,150.81,150.76,6.6328]
["bitfinex","SOLUSD",1729205310396,4.96118794,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1729205310591,6.6313,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1729205316113,6.6313,150.8,150.75,16.5831]
["bitfinex","SOLUSD",1729205316314,6.6313,150.8,150.75,23.2164]
["bitfinex","SOLUSD",1729205320623,4.9921,150.85,150.75,23.2164]
["bitfinex","SOLUSD",1729205320914,6.6316,150.8,150.75,23.2164]
["bitfinex","SOLUSD",1729205321510,6.6316,150.8,150.75,16.5831]
["bitfinex","SOLUSD",1729205321815,6.6316,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1729205322009,16.5749,150.83,150.74,7.62910768]
["bitfinex","SOLUSD",1729205322010,6.6322,150.78,150.74,7.62910768]
["bitfinex","SOLUSD",1729205322210,6.6322,150.78,150.74,0.99530768]
["bitfinex","SOLUSD",1729205323032,6.6322,150.78,150.74,7.62910768]
["bitfinex","SOLUSD",1729205324537,16.5749,150.83,150.74,7.62910768]
["bitfinex","SOLUSD",1729205324836,6.6317,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1729205325203,16.5749,150.83,150.76,6.6327]
["bitfinex","SOLUSD",1729205325506,6.6316,150.8,150.75,23.2163]
["bitfinex","SOLUSD",1729205325706,4.96791065,150.79,150.75,23.2163]
["bitfinex","SOLUSD",1729205325923,6.6316,150.8,150.75,23.2163]
["bitfinex","SOLUSD",1729205326233,4.96784207,150.79,150.75,23.2163]
["bitfinex","SOLUSD",1729205326405,6.6316,150.8,150.75,23.2163]
["bitfinex","SOLUSD",1729205326725,6.6317,150.79,150.75,23.2163]
["bitfinex","SOLUSD",1729205327725,6.6317,150.79,150.75,16.583]
["bitfinex","SOLUSD",1729205328047,6.6317,150.79,150.75,23.1063]
["bitfinex","SOLUSD",1729205328600,6.6317,150.79,150.75,29.7397]
["bitfinex","SOLUSD",1729205331125,6.6317,150.79,150.75,23.1063]
["bitfinex","SOLUSD",1729205331927,6.6317,150.79,150.75,29.7397]
["bitfinex","SOLUSD",1729205338426,16.5749,150.83,150.75,29.7397]
["bitfinex","SOLUSD",1729205338427,16.5749,150.83,150.75,23.1063]
["bitfinex","SOLUSD",1729205338610,6.6311,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1729205341025,33.1438,150.86,150.79,6.6315]
["bitfinex","SOLUSD",1729205341026,6.6295,150.84,150.79,6.6315]
["bitfinex","SOLUSD",1729205341332,6.6295,150.84,150.78,20.0]
["bitfinex","SOLUSD",1729205341518,11.91358956,150.89,150.78,20.0]
["bitfinex","SOLUSD",1729205341519,6.63,150.83,150.79,23.2108]
["bitfinex","SOLUSD",1729205346926,6.6295,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1729205347721,6.6292,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1729205348224,6.6296,150.84,150.8,23.2092]
["bitfinex","SOLUSD",1729205350561,6.6327,150.77,150.75,16.5654]
["bitfinex","SOLUSD",1729205350839,4.9921,150.86,150.75,16.5654]
["bitfinex","SOLUSD",1729205351021,4.9921,150.86,150.76,6.6327]
["bitfinex","SOLUSD",1729205351022,6.6308,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1729205351229,6.6308,150.81,150.76,7.62789227]
["bitfinex","SOLUSD",1729205351734,16.5732,150.85,150.76,14.54109092]
["bitfinex","SOLUSD",1729205351939,6.6307,150.82,150.77,6.6323]
["bitfinex","SOLUSD",1729205355715,6.6309,150.81,150.77,6.6323]
["bitfinex","SOLUSD",1729205364248,16.5732,150.85,150.76,0.99519227]
["bitfinex","SOLUSD",1729205364249,6.6322,150.78,150.76,0.99519227]
["bitfinex","SOLUSD",1729205366726,6.6307,150.82,150.77,20.17819865]
["bitfinex","SOLUSD",1729205366933,6.6307,150.82,150.77,26.56089865]
["bitfinex","SOLUSD",1729205367141,6.6307,150.82,150.77,19.92859865]
["bitfinex","SOLUSD",1729205367340,6.6307,150.82,150.78,6.632]
["bitfinex","SOLUSD",1729205367924,6.6291,150.85,150.79,6.6316]
["bitfinex","SOLUSD",1729205368148,6.6297,150.84,150.79,20.17749865]
["bitfinex","SOLUSD",1729205368336,16.5725,150.86,150.79,20.17749865]
["bitfinex","SOLUSD",1729205368531,6.6298,150.84,150.79,20.17749865]
["bitfinex","SOLUSD",1729205369136,6.6298,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1729205369434,6.6298,150.84,150.79,36.75659865]
["bitfinex","SOLUSD",1729205369641,6.629,150.86,150.81,28.95229865]
["bitfinex","SOLUSD",1729205369841,6.6282,150.87,150.82,12.7768]
["bitfinex","SOLUSD",1729205370034,16.5655,150.92,150.83,20.17559865]
["bitfinex","SOLUSD",1729205370035,6.6278,150.88,150.83,20.17559865]
["bitfinex","SOLUSD",1729205371750,6.6278,150.88,150.83,36.75049865]
["bitfinex","SOLUSD",1729205372256,6.6282,150.87,150.83,23.2046]
["bitfinex","SOLUSD",1729205372554,6.6291,150.85,150.82,6.1468]
["bitfinex","SOLUSD",1729205372740,6.6299,150.84,150.81,15.4064]
["bitfinex","SOLUSD",1729205374048,6.6299,150.84,150.8,0.99488553]
["bitfinex","SOLUSD",1729205374755,6.6308,150.82,150.8,0.99488553]
["bitfinex","SOLUSD",1729205379839,6.6308,150.82,150.78,6.1468]
["bitfinex","SOLUSD",1729205381568,6.6308,150.82,150.79,0.99498968]
["bitfinex","SOLUSD",1729205383342,6.6293,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1729205384962,4.9921,150.89,150.8,6.6312]
["bitfinex","SOLUSD",1729205385167,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1729205386665,4.96258267,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1729205386867,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1729205387163,4.96264016,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1729205387361,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1729205387667,4.96273962,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1729205387868,6.6296,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1729205388044,4.96259958,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1729205388365,6.6296,150.84,150.8,20.17709865]
["bitfinex","SOLUSD",1729205392164,4.9921,150.89,150.8,20.17709865]
["bitfinex","SOLUSD",1729205392356,6.6292,150.85,150.8,20.17709865]
["bitfinex","SOLUSD",1729205392553,4.96201819,150.84,150.8,13.54589865]
["bitfinex","SOLUSD",1729205392865,6.6286,150.86,150.81,6.6304]
["bitfinex","SOLUSD",1729205393056,4.96199133,150.85,150.81,23.2075]
["bitfinex","SOLUSD",1729205393255,4.96199133,150.84,150.81,23.2075]
["bitfinex","SOLUSD",1729205393456,6.6286,150.86,150.81,23.2075]
["bitfinex","SOLUSD",1729205393657,4.96184746,150.85,150.81,23.2075]
["bitfinex","SOLUSD",1729205393879,4.96184746,150.84,150.81,23.2075]
["bitfinex","SOLUSD",1729205394172,6.6286,150.86,150.81,23.2075]
["bitfinex","SOLUSD",1729205394342,4.9617498,150.85,150.81,23.2075]
["bitfinex","SOLUSD",1729205394546,4.9617498,150.84,150.82,6.63]
["bitfinex","SOLUSD",1729205394769,16.5678,150.9,150.83,6.5508]
["bitfinex","SOLUSD",1729205394962,4.96120055,150.89,150.83,6.5508]
["bitfinex","SOLUSD",1729205395142,4.96120055,150.88,150.83,6.5508]
["bitfinex","SOLUSD",1729205395341,4.96120055,150.87,150.83,6.5508]
["bitfinex","SOLUSD",1729205395545,4.96120055,150.86,150.83,6.5508]
["bitfinex","SOLUSD",1729205395774,6.6282,150.87,150.83,13.1807]
["bitfinex","SOLUSD",1729205396072,4.96042072,150.86,150.83,13.1807]
["bitfinex","SOLUSD",1729205396244,6.6282,150.87,150.83,13.1807]
["bitfinex","SOLUSD",1729205396449,4.95965709,150.86,150.83,13.1807]
["bitfinex","SOLUSD",1729205396654,6.6282,150.87,150.83,13.1807]
["bitfinex","SOLUSD",1729205398868,38.7665587,150.93,150.83,6.5508]
["bitfinex","SOLUSD",1729205399069,38.7665587,150.93,150.84,6.6295]
["bitfinex","SOLUSD",1729205399070,6.6277,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1729205399371,11.58608827,150.88,150.83,23.1257]
["bitfinex","SOLUSD",1729205399550,4.95828827,150.87,150.83,29.7555]
["bitfinex","SOLUSD",1729205399754,6.6278,150.88,150.83,29.7555]
["bitfinex","SOLUSD",1729205399946,4.9576879,150.87,150.83,29.7555]
["bitfinex","SOLUSD",1729205400173,6.6278,150.88,150.83,29.7555]
["bitfinex","SOLUSD",1729205400352,4.95758047,150.87,150.83,29.7555]
["bitfinex","SOLUSD",1729205400670,6.6274,150.89,150.84,43.95198265]
["bitfinex","SOLUSD",1729205400867,4.95741044,150.88,150.84,43.95198265]
["bitfinex","SOLUSD",1729205401061,6.6278,150.88,150.84,13.54589865]
["bitfinex","SOLUSD",1729205401248,4.95742194,150.87,150.84,13.54589865]
["bitfinex","SOLUSD",1729205401449,6.6278,150.88,150.84,20.17509865]
["bitfinex","SOLUSD",1729205402770,22.2024587,150.93,150.85,6.6287]
["bitfinex","SOLUSD",1729205403094,6.6276,150.89,150.84,37.7436634]
["bitfinex","SOLUSD",1729205403375,4.95586464,150.88,150.84,37.7436634]
["bitfinex","SOLUSD",1729205404978,6.6276,150.89,150.84,37.7436634]
["bitfinex","SOLUSD",1729205405267,4.95484784,150.88,150.84,37.7436634]
["bitfinex","SOLUSD",1729205405466,6.6276,150.89,150.84,37.7436634]
["bitfinex","SOLUSD",1729205405668,4.95425515,150.88,150.84,37.7436634]
["bitfinex","SOLUSD",1729205405856,6.6276,150.89,150.84,37.7436634]
["bitfinex","SOLUSD",1729205406168,4.9542547,150.88,150.84,37.7436634]
["bitfinex","SOLUSD",1729205406373,6.6276,150.89,150.84,37.7436634]
["bitfinex","SOLUSD",1729205406667,11.58177634,150.88,150.84,37.7436634]
["bitfinex","SOLUSD",1729205406863,6.6278,150.88,150.84,37.7436634]
["bitfinex","SOLUSD",1729205407465,6.6278,150.88,150.84,24.19776475]
["bitfinex","SOLUSD",1729205411081,5.6378587,150.93,150.84,17.56836475]
["bitfinex","SOLUSD",1729205411382,6.6282,150.87,150.84,17.56836475]
["bitfinex","SOLUSD",1729205411754,6.6277,150.89,150.84,24.19776475]
["bitfinex","SOLUSD",1729205412169,4.95562236,150.88,150.84,24.19776475]
["bitfinex","SOLUSD",1729205412377,6.6277,150.89,150.84,24.19776475]
["bitfinex","SOLUSD",1729205412999,6.6277,150.89,150.85,6.629]
["bitfinex","SOLUSD",1729205413779,5.6378587,150.93,150.85,6.629]
["bitfinex","SOLUSD",1729205414081,6.6269,150.9,150.85,6.629]
["bitfinex","SOLUSD",1729205414280,4.95488309,150.89,150.84,2.32001961]
["bitfinex","SOLUSD",1729205414488,6.6269,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1729205414975,6.6266,150.91,150.86,6.6284]
["bitfinex","SOLUSD",1729205415186,4.95405099,150.9,150.85,37.32278265]
["bitfinex","SOLUSD",1729205415359,0.6457587,150.93,150.87,6.628]
["bitfinex","SOLUSD",1729205415682,6.6265,150.91,150.87,6.628]
["bitfinex","SOLUSD",1729205415879,4.95311154,150.9,150.87,6.628]
["bitfinex","SOLUSD",1729205416071,6.6261,150.92,150.87,6.628]
["bitfinex","SOLUSD",1729205416270,4.95299477,150.91,150.88,6.6273]
["bitfinex","SOLUSD",1729205416590,6.6262,150.92,150.88,16.5692]
["bitfinex","SOLUSD",1729205416775,4.9518855,150.91,150.88,16.5692]
["bitfinex","SOLUSD",1729205416965,6.6262,150.92,150.88,16.5692]
["bitfinex","SOLUSD",1729205417159,4.95197552,150.91,150.88,23.1968]
["bitfinex","SOLUSD",1729205417365,7.2715587,150.93,150.88,23.1968]
["bitfinex","SOLUSD",1729205417571,6.6262,150.92,150.88,23.1968]
["bitfinex","SOLUSD",1729205417974,6.6262,150.92,150.88,24.19116155]
["bitfinex","SOLUSD",1729205418863,0.6457587,150.93,150.88,0.99436155]
["bitfinex","SOLUSD",1729205419075,6.6272,150.9,150.85,23.2011]
["bitfinex","SOLUSD",1729205420368,6.6272,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1729205420597,6.6265,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1729205421163,6.6265,150.91,150.86,20.17439865]
["bitfinex","SOLUSD",1729205423766,6.6265,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1729205424390,6.6265,150.91,150.87,7.62254509]
["bitfinex","SOLUSD",1729205428490,6.626,150.92,150.87,7.62254509]
["bitfinex","SOLUSD",1729205431184,7.2713587,150.93,150.88,6.6273]
["bitfinex","SOLUSD",1729205431392,0.6457587,150.93,150.88,6.6273]
["bitfinex","SOLUSD",1729205431692,6.6261,150.92,150.88,6.6273]
["bitfinex","SOLUSD",1729205433373,6.6261,150.92,150.87,24.19224509]
["bitfinex","SOLUSD",1729205436400,0.6457587,150.93,150.87,17.56424509]
["bitfinex","SOLUSD",1729205436693,6.6269,150.9,150.87,17.56424509]
["bitfinex","SOLUSD",1729205436883,5.6269,150.9,150.87,17.56424509]
["bitfinex","SOLUSD",1729205437593,6.6265,150.91,150.87,17.56424509]
["bitfinex","SOLUSD",1729205439097,6.6265,150.91,150.87,24.19234509]
["bitfinex","SOLUSD",1729205439496,6.6262,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1729205442896,6.6262,150.92,150.87,24.19224509]
["bitfinex","SOLUSD",1729205443277,6.626,150.92,150.87,24.19224509]
["bitfinex","SOLUSD",1729205444990,0.6457587,150.93,150.87,0.99444509]
["bitfinex","SOLUSD",1729205445190,6.6272,150.9,150.87,0.99444509]
["bitfinex","SOLUSD",1729205453412,0.6457587,150.93,150.87,7.62244509]
["bitfinex","SOLUSD",1729205454611,6.6265,150.91,150.87,7.62244509]
["bitfinex","SOLUSD",1729205460315,6.627,150.9,150.87,0.99444509]
["bitfinex","SOLUSD",1729205460497,0.6457587,150.93,150.87,0.99444509]
["bitfinex","SOLUSD",1729205460498,6.6277,150.88,150.87,0.99444509]
["bitfinex","SOLUSD",1729205462324,16.5661,150.91,150.83,38.9738]
["bitfinex","SOLUSD",1729205462496,6.6294,150.85,150.8,23.209]
["bitfinex","SOLUSD",1729205463915,6.6294,150.85,150.81,20.0]
["bitfinex","SOLUSD",1729205464215,6.6296,150.84,150.82,0.99472555]
["bitfinex","SOLUSD",1729205464805,16.5683,150.89,150.82,0.99472555]
["bitfinex","SOLUSD",1729205465194,6.6294,150.85,150.82,0.99472555]
["bitfinex","SOLUSD",1729205471500,57.009384,150.91,150.82,0.99472555]
["bitfinex","SOLUSD",1729205471703,6.6276,150.89,150.84,6.6293]
["bitfinex","SOLUSD",1729205471911,6.628,150.88,150.83,36.74989865]
["bitfinex","SOLUSD",1729205472297,6.628,150.88,150.84,6.6293]
["bitfinex","SOLUSD",1729205472504,6.6272,150.9,150.85,6.6288]
["bitfinex","SOLUSD",1729205472804,16.566,150.92,150.85,6.6288]
["bitfinex","SOLUSD",1729205473134,6.6274,150.89,150.85,6.6288]
["bitfinex","SOLUSD",1729205474112,0.6457587,150.93,150.86,7.95369367]
["bitfinex","SOLUSD",1729205474113,6.6266,150.91,150.86,7.95369367]
["bitfinex","SOLUSD",1729205474826,6.626,150.92,150.87,6.6279]
["bitfinex","SOLUSD",1729205477134,6.626,150.92,150.87,21.16821089]
["bitfinex","SOLUSD",1729205477315,7.2712587,150.93,150.88,7.9525305]
["bitfinex","SOLUSD",1729205479314,7.2712587,150.93,150.88,6.6274]
["bitfinex","SOLUSD",1729205483642,6.626,150.92,150.88,6.6274]
["bitfinex","SOLUSD",1729205483833,6.626,150.92,150.88,7.95247256]
["bitfinex","SOLUSD",1729205490347,7.2713587,150.93,150.88,7.95247256]
["bitfinex","SOLUSD",1729205490939,7.2713587,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1729205494426,4.95060353,150.92,150.87,0.99441224]
["bitfinex","SOLUSD",1729205494628,6.6265,150.91,150.87,7.62251224]
["bitfinex","SOLUSD",1729205498048,0.6457587,150.93,150.92,22.7912]
["bitfinex","SOLUSD",1729205498229,0.6457587,150.93,150.92,29.71109865]
["bitfinex","SOLUSD",1729205498429,0.6457587,150.93,150.92,16.1652]
["bitfinex","SOLUSD",1729205499238,0.6457587,150.93,150.92,17.15928949]
["bitfinex","SOLUSD",1729205499931,0.6457587,150.93,150.92,23.78528949]
["bitfinex","SOLUSD",1729205503859,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205504360,0.6457587,150.93,150.91,23.1919]
["bitfinex","SOLUSD",1729205505031,0.6457587,150.93,150.9,0.99427755]
["bitfinex","SOLUSD",1729205505231,7.2714587,150.93,150.9,0.99427755]
["bitfinex","SOLUSD",1729205505857,7.2714587,150.93,150.88,16.5691]
["bitfinex","SOLUSD",1729205505858,7.2714587,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1729205506052,0.6457587,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1729205506752,0.6457587,150.93,150.9,6.6265]
["bitfinex","SOLUSD",1729205506962,0.6457587,150.93,150.89,13.54589865]
["bitfinex","SOLUSD",1729205507143,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205510239,0.6457587,150.93,150.92,50.402884]
["bitfinex","SOLUSD",1729205511238,0.6457587,150.93,150.92,51.82748776]
["bitfinex","SOLUSD",1729205511851,0.6457587,150.93,150.92,52.82162922]
["bitfinex","SOLUSD",1729205513048,0.6457587,150.93,150.92,66.36752787]
["bitfinex","SOLUSD",1729205514860,0.6457587,150.93,150.92,66.26752787]
["bitfinex","SOLUSD",1729205515364,0.6457587,150.93,150.92,66.36752787]
["bitfinex","SOLUSD",1729205521556,0.6457587,150.93,150.92,66.26752787]
["bitfinex","SOLUSD",1729205521750,0.6457587,150.93,150.92,66.36752787]
["bitfinex","SOLUSD",1729205521949,0.6457587,150.93,150.92,66.26752787]
["bitfinex","SOLUSD",1729205522481,0.6457587,150.93,150.92,7.62014146]
["bitfinex","SOLUSD",1729205529979,0.6457587,150.93,150.92,0.99414146]
["bitfinex","SOLUSD",1729205535068,0.6457587,150.93,150.92,7.62014146]
["bitfinex","SOLUSD",1729205539260,0.6457587,150.93,150.92,27.62014146]
["bitfinex","SOLUSD",1729205543785,0.6457587,150.93,150.87,22.6968]
["bitfinex","SOLUSD",1729205543964,0.6457587,150.93,150.91,6.6263]
["bitfinex","SOLUSD",1729205546191,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205553976,5.60446603,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205554380,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205558487,5.60512705,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205560097,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205568223,0.6457587,150.93,150.92,22.2749]
["bitfinex","SOLUSD",1729205568378,0.6457587,150.93,150.92,42.2749]
["bitfinex","SOLUSD",1729205580191,0.6457587,150.93,150.92,26.626]
["bitfinex","SOLUSD",1729205581209,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205587228,0.6457587,150.93,150.91,17.55988163]
["bitfinex","SOLUSD",1729205587813,0.6457587,150.93,150.91,24.18618163]
["bitfinex","SOLUSD",1729205588790,0.6457587,150.93,150.91,0.99418163]
["bitfinex","SOLUSD",1729205601514,7.2713587,150.93,150.91,0.99418163]
["bitfinex","SOLUSD",1729205602429,0.6457587,150.93,150.86,6.6283]
["bitfinex","SOLUSD",1729205603021,6.6266,150.91,150.86,6.6283]
["bitfinex","SOLUSD",1729205603725,6.6266,150.91,150.87,6.6282]
["bitfinex","SOLUSD",1729205604733,6.6266,150.91,150.86,17.56611689]
["bitfinex","SOLUSD",1729205604734,6.6266,150.91,150.86,24.19461689]
["bitfinex","SOLUSD",1729205606416,6.6266,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1729205618241,0.6457587,150.93,150.86,17.56611689]
["bitfinex","SOLUSD",1729205618542,6.6267,150.91,150.86,24.19471689]
["bitfinex","SOLUSD",1729205619113,6.6267,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1729205619322,6.6261,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1729205619523,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1729205619931,6.6261,150.92,150.87,23.1984]
["bitfinex","SOLUSD",1729205620922,7.2714587,150.93,150.88,16.5692]
["bitfinex","SOLUSD",1729205621123,7.2714587,150.93,150.88,23.1967]
["bitfinex","SOLUSD",1729205621446,6.626,150.92,150.88,23.1967]
["bitfinex","SOLUSD",1729205651151,6.6269,150.9,150.86,7.62291689]
["bitfinex","SOLUSD",1729205653963,6.626,150.92,150.86,0.99451689]
["bitfinex","SOLUSD",1729205654145,6.626,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1729205654352,6.626,150.92,150.87,16.5703]
["bitfinex","SOLUSD",1729205654552,6.626,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1729205674381,0.6457587,150.93,150.9,6.6266]
["bitfinex","SOLUSD",1729205681097,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205681313,0.6457587,150.93,150.92,22.6303]
["bitfinex","SOLUSD",1729205711713,0.6457587,150.93,150.92,46.407184]
["bitfinex","SOLUSD",1729205711912,0.6457587,150.93,150.92,66.407184]
["bitfinex","SOLUSD",1729205713518,0.6457587,150.93,150.91,24.18670451]
["bitfinex","SOLUSD",1729205713719,0.6457587,150.93,150.91,0.99420451]
["bitfinex","SOLUSD",1729205714218,7.2716587,150.93,150.91,0.99420451]
["bitfinex","SOLUSD",1729205714387,6.626,150.92,150.91,0.99420451]
["bitfinex","SOLUSD",1729205714594,6.626,150.92,150.88,16.5693]
["bitfinex","SOLUSD",1729205714797,0.6457587,150.93,150.84,68.41409865]
["bitfinex","SOLUSD",1729205714798,6.6271,150.9,150.85,23.2014]
["bitfinex","SOLUSD",1729205716013,6.6271,150.9,150.86,0.99455939]
["bitfinex","SOLUSD",1729205717312,6.9177587,150.93,150.86,0.99455939]
["bitfinex","SOLUSD",1729205717313,6.6275,150.89,150.86,0.99455939]
["bitfinex","SOLUSD",1729205724126,6.6282,150.87,150.86,0.99455939]
["bitfinex","SOLUSD",1729205728137,6.627,150.9,150.86,0.99455939]
["bitfinex","SOLUSD",1729205728522,6.6274,150.89,150.86,0.99455939]
["bitfinex","SOLUSD",1729205729530,6.6278,150.88,150.86,0.99455939]
["bitfinex","SOLUSD",1729205729937,6.6282,150.87,150.86,0.99455939]
["bitfinex","SOLUSD",1729205737634,6.6278,150.88,150.86,0.99455939]
["bitfinex","SOLUSD",1729205739257,16.5661,150.91,150.83,23.2041]
["bitfinex","SOLUSD",1729205739470,6.6282,150.87,150.83,23.2041]
["bitfinex","SOLUSD",1729205744056,0.6457587,150.93,150.84,15.4706]
["bitfinex","SOLUSD",1729205744244,6.6272,150.9,150.85,6.629]
["bitfinex","SOLUSD",1729205752764,6.6272,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1729205754463,0.6457587,150.93,150.86,6.6286]
["bitfinex","SOLUSD",1729205754464,6.6265,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1729205760046,6.6265,150.91,150.87,6.6282]
["bitfinex","SOLUSD",1729205771156,0.6457587,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1729205771157,6.6261,150.92,150.88,6.6276]
["bitfinex","SOLUSD",1729205773462,0.6457587,150.93,150.88,16.2924]
["bitfinex","SOLUSD",1729205773657,0.6457587,150.93,150.89,13.54589865]
["bitfinex","SOLUSD",1729205773855,0.6457587,150.93,150.91,23.1919]
["bitfinex","SOLUSD",1729205774065,0.6457587,150.93,150.91,16.5658]
["bitfinex","SOLUSD",1729205774251,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205776881,0.6457587,150.93,150.91,23.1922]
["bitfinex","SOLUSD",1729205781271,0.6457587,150.93,150.89,26.627]
["bitfinex","SOLUSD",1729205782680,0.6457587,150.93,150.89,20.0]
["bitfinex","SOLUSD",1729205782883,0.6457587,150.93,150.9,16.5672]
["bitfinex","SOLUSD",1729205784368,0.6457587,150.93,150.91,6.6261]
["bitfinex","SOLUSD",1729205786591,0.6457587,150.93,150.91,23.1922]
["bitfinex","SOLUSD",1729205790696,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205800301,0.6457587,150.93,150.91,23.1921]
["bitfinex","SOLUSD",1729205803697,0.6457587,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1729205804588,6.6263,150.92,150.88,0.99438605]
["bitfinex","SOLUSD",1729205804790,6.6267,150.91,150.88,0.99438605]
["bitfinex","SOLUSD",1729205822714,6.6272,150.9,150.88,0.99438605]
["bitfinex","SOLUSD",1729205826299,6.6264,150.92,150.88,0.99438605]
["bitfinex","SOLUSD",1729205826513,6.6264,150.92,150.88,7.62188605]
["bitfinex","SOLUSD",1729205827009,6.6266,150.91,150.88,0.99438605]
["bitfinex","SOLUSD",1729205835409,6.6261,150.92,150.88,7.62208605]
["bitfinex","SOLUSD",1729205838024,6.6261,150.92,150.88,0.99438605]
["bitfinex","SOLUSD",1729205843132,0.6457587,150.93,150.88,0.99438605]
["bitfinex","SOLUSD",1729205843306,6.6265,150.91,150.88,0.99438605]
["bitfinex","SOLUSD",1729205846828,6.6263,150.92,150.88,7.62198605]
["bitfinex","SOLUSD",1729205847131,6.6263,150.92,150.88,0.99438605]
["bitfinex","SOLUSD",1729205848720,6.6263,150.92,150.88,7.62188605]
["bitfinex","SOLUSD",1729205849232,6.6263,150.92,150.88,23.82538605]
["bitfinex","SOLUSD",1729205850916,0.6457587,150.93,150.88,17.19788605]
["bitfinex","SOLUSD",1729205851120,0.6457587,150.93,150.9,6.6268]
["bitfinex","SOLUSD",1729205851315,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205859425,0.6457587,150.93,150.92,20.17189865]
["bitfinex","SOLUSD",1729205859626,0.6457587,150.93,150.92,55.53859865]
["bitfinex","SOLUSD",1729205860523,0.6457587,150.93,150.92,79.31548265]
["bitfinex","SOLUSD",1729205861144,0.6457587,150.93,150.92,55.53859865]
["bitfinex","SOLUSD",1729205862431,0.6457587,150.93,150.92,79.31548265]
["bitfinex","SOLUSD",1729205876351,0.6457587,150.93,150.92,41.9927]
["bitfinex","SOLUSD",1729205876650,0.6457587,150.93,150.91,24.18649414]
["bitfinex","SOLUSD",1729205878727,6.6264,150.92,150.88,16.6092]
["bitfinex","SOLUSD",1729205878956,6.6265,150.91,150.87,6.628]
["bitfinex","SOLUSD",1729205879456,6.6261,150.92,150.87,6.628]
["bitfinex","SOLUSD",1729205879626,7.2715587,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1729205880231,0.6457587,150.93,150.87,13.54589865]
["bitfinex","SOLUSD",1729205880439,0.6457587,150.93,150.9,23.1935]
["bitfinex","SOLUSD",1729205881035,0.6457587,150.93,150.91,6.6263]
["bitfinex","SOLUSD",1729205888162,0.6457587,150.93,150.9,0.99428104]
["bitfinex","SOLUSD",1729205888466,0.6457587,150.93,150.92,6.626]
["bitfinex","SOLUSD",1729205894755,0.6457587,150.93,150.92,26.626]
["bitfinex","SOLUSD",1729205906082,0.6457587,150.93,150.92,50.402884]
["bitfinex","SOLUSD",1729205906277,0.6457587,150.93,150.92,66.177484]
["bitfinex","SOLUSD",1729205906479,0.6457587,150.93,150.92,66.277484]
["bitfinex","SOLUSD",1729205908073,0.6457587,150.93,150.92,72.583384]
["bitfinex","SOLUSD",1729205909369,0.6457587,150.93,150.92,102.583384]
["bitfinex","SOLUSD",1729205909770,0.6457587,150.93,150.92,103.90780121]
["bitfinex","SOLUSD",1729205911671,0.6457587,150.93,150.92,73.90780121]
["bitfinex","SOLUSD",1729205913893,0.6457587,150.93,150.92,87.45369986]
["bitfinex","SOLUSD",1729205914191,0.6457587,150.93,150.92,87.35369986]
["bitfinex","SOLUSD",1729205914400,0.6457587,150.93,150.92,87.45369986]
["bitfinex","SOLUSD",1729205928904,0.6457587,150.93,150.92,94.17582851]
["bitfinex","SOLUSD",1729205929205,0.6457587,150.93,150.92,124.17582851]
["bitfinex","SOLUSD",1729205932095,0.6457587,150.93,150.92,94.17582851]
["bitfinex","SOLUSD",1729205934701,0.6457587,150.93,150.92,50.34714586]
["bitfinex","SOLUSD",1729205935004,0.6457587,150.93,150.92,42.5686273]
["bitfinex","SOLUSD",1729205936195,0.6457587,150.93,150.92,86.3455113]
["bitfinex","SOLUSD",1729205937405,0.6457587,150.93,150.92,79.72338265]
["bitfinex","SOLUSD",1729205940203,0.6457587,150.93,150.92,81.14793985]
["bitfinex","SOLUSD",1729205946029,0.6457587,150.93,150.92,111.24793985]
["bitfinex","SOLUSD",1729205947402,0.6457587,150.93,150.92,117.8700685]
["bitfinex","SOLUSD",1729205952316,0.6457587,150.93,150.92,87.8700685]
["bitfinex","SOLUSD",1729205955213,0.6457587,150.93,150.92,117.8700685]
["bitfinex","SOLUSD",1729205960415,1.93612,151.0,150.96,0.1]
["bitfinex","SOLUSD",1729205960613,1.93612,151.0,150.99,40.16879865]
["bitfinex","SOLUSD",1729205960830,1.93612,151.0,150.99,26.6229]
["bitfinex","SOLUSD",1729205961357,1.93612,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1729205961732,1.93612,151.0,150.98,16.5579]
["bitfinex","SOLUSD",1729205961733,1.93612,151.0,150.98,17.55164971]
["bitfinex","SOLUSD",1729205961952,1.93612,151.0,150.98,24.17484971]
["bitfinex","SOLUSD",1729205962340,1.93612,151.0,150.99,20.16879865]
["bitfinex","SOLUSD",1729205962535,1.93612,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1729205963336,1.93612,151.0,150.98,17.55164971]
["bitfinex","SOLUSD",1729205963337,1.93612,151.0,150.98,24.17484971]
["bitfinex","SOLUSD",1729205964328,1.93612,151.0,150.98,0.99374971]
["bitfinex","SOLUSD",1729205965448,8.55872,151.0,150.98,0.99374971]
["bitfinex","SOLUSD",1729205966834,1.93612,151.0,150.98,0.99374971]
["bitfinex","SOLUSD",1729205974624,1.93612,151.0,150.98,7.61704971]
["bitfinex","SOLUSD",1729205976830,1.93612,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1729205986140,1.93612,151.0,150.98,17.55214971]
["bitfinex","SOLUSD",1729205986642,1.93612,151.0,150.98,0.99374971]
["bitfinex","SOLUSD",1729205990341,1.93612,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1729205990534,6.6231,150.99,150.95,23.1854]
["bitfinex","SOLUSD",1729205994439,1.93612,151.0,150.95,23.1854]
["bitfinex","SOLUSD",1729205994640,8.55872,151.0,150.95,23.1854]
["bitfinex","SOLUSD",1729206000453,1.93612,151.0,150.97,6.6234]
["bitfinex","SOLUSD",1729206002326,1.93612,151.0,150.96,23.1844]
["bitfinex","SOLUSD",1729206009052,1.93612,151.0,150.97,6.6236]
["bitfinex","SOLUSD",1729206009646,1.93612,151.0,150.96,16.5603]
["bitfinex","SOLUSD",1729206009857,1.93612,151.0,150.96,23.1844]
["bitfinex","SOLUSD",1729206015963,8.55872,151.0,150.96,23.1844]
["bitfinex","SOLUSD",1729206017642,1.93612,151.0,150.93,16.5636]
["bitfinex","SOLUSD",1729206017962,6.6241,150.97,150.93,16.5636]
["bitfinex","SOLUSD",1729206018165,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1729206021663,4.9921,150.99,150.9,16.5666]
["bitfinex","SOLUSD",1729206021859,6.6247,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1729206026050,4.9921,150.99,150.9,0.994223]
["bitfinex","SOLUSD",1729206026245,6.6255,150.94,150.9,7.620923]
["bitfinex","SOLUSD",1729206026453,6.6252,150.94,150.9,0.994223]
["bitfinex","SOLUSD",1729206026652,6.6256,150.93,150.9,0.994223]
["bitfinex","SOLUSD",1729206027079,0.2,150.98,150.9,0.994223]
["bitfinex","SOLUSD",1729206027373,6.6261,150.92,150.9,0.994223]
["bitfinex","SOLUSD",1729206028181,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1729206028182,6.6264,150.91,150.87,45.3362]
["bitfinex","SOLUSD",1729206028676,6.6264,150.91,150.87,23.1983]
["bitfinex","SOLUSD",1729206029072,6.6264,150.91,150.87,16.5702]
["bitfinex","SOLUSD",1729206030171,11.4156,150.95,150.83,21.3359]
["bitfinex","SOLUSD",1729206030381,6.6272,150.9,150.85,6.629]
["bitfinex","SOLUSD",1729206030969,6.6272,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1729206031360,6.6264,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1729206035575,6.6264,150.91,150.85,0.99458643]
["bitfinex","SOLUSD",1729206035775,6.6264,150.91,150.87,6.628]
["bitfinex","SOLUSD",1729206055996,6.6277,150.89,150.85,0.99458643]
["bitfinex","SOLUSD",1729206057083,43.866884,150.94,150.85,0.99458643]
["bitfinex","SOLUSD",1729206057285,6.6279,150.88,150.85,0.99458643]
["bitfinex","SOLUSD",1729206059492,6.6279,150.88,150.84,6.6292]
["bitfinex","SOLUSD",1729206063004,16.5661,150.91,150.83,15.1481]
["bitfinex","SOLUSD",1729206063199,6.6286,150.87,150.83,15.1481]
["bitfinex","SOLUSD",1729206064295,6.6298,150.84,150.81,0.9948528]
["bitfinex","SOLUSD",1729206065579,6.4097,150.9,150.81,0.9948528]
["bitfinex","SOLUSD",1729206065781,6.6287,150.86,150.81,17.5715528]
["bitfinex","SOLUSD",1729206065978,26.2997,150.9,150.79,21.9236]
["bitfinex","SOLUSD",1729206066178,6.63,150.83,150.79,28.5549]
["bitfinex","SOLUSD",1729206066991,6.63,150.83,150.79,21.9236]
["bitfinex","SOLUSD",1729206068382,6.6302,150.83,150.79,21.9236]
["bitfinex","SOLUSD",1729206074903,16.5705,150.87,150.79,21.9236]
["bitfinex","SOLUSD",1729206075105,16.5705,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1729206076409,6.6295,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1729206078387,23.876884,150.89,150.81,6.6304]
["bitfinex","SOLUSD",1729206078593,23.776884,150.89,150.81,6.6304]
["bitfinex","SOLUSD",1729206078788,23.876884,150.89,150.81,6.6304]
["bitfinex","SOLUSD",1729206079205,6.6277,150.88,150.81,6.6304]
["bitfinex","SOLUSD",1729206079506,6.6291,150.85,150.81,6.6304]
["bitfinex","SOLUSD",1729206081813,6.6288,150.86,150.82,6.63]
["bitfinex","SOLUSD",1729206082018,23.776884,150.89,150.79,35.46949865]
["bitfinex","SOLUSD",1729206082019,23.776884,150.89,150.79,21.9236]
["bitfinex","SOLUSD",1729206082202,6.6294,150.85,150.8,6.6311]
["bitfinex","SOLUSD",1729206085401,16.5699,150.88,150.79,21.9236]
["bitfinex","SOLUSD",1729206085603,6.6286,150.86,150.81,16.577]
["bitfinex","SOLUSD",1729206085802,6.6286,150.86,150.81,23.2075]
["bitfinex","SOLUSD",1729206087016,6.6291,150.85,150.81,23.2075]
["bitfinex","SOLUSD",1729206094125,6.6291,150.85,150.81,16.577]
["bitfinex","SOLUSD",1729206095530,6.6291,150.85,150.81,23.2078]
["bitfinex","SOLUSD",1729206100429,6.6303,150.83,150.79,21.9236]
["bitfinex","SOLUSD",1729206100634,6.6303,150.83,150.79,15.6985]
["bitfinex","SOLUSD",1729206101833,6.6303,150.83,150.79,22.3302]
["bitfinex","SOLUSD",1729206102216,6.6303,150.83,150.79,22.3301]
["bitfinex","SOLUSD",1729206118323,6.6308,150.82,150.79,15.6985]
["bitfinex","SOLUSD",1729206118550,6.6308,150.82,150.78,16.5799]
["bitfinex","SOLUSD",1729206118960,6.6312,150.81,150.76,6.633]
["bitfinex","SOLUSD",1729206119248,6.6318,150.79,150.75,22.4226]
["bitfinex","SOLUSD",1729206120048,6.6313,150.8,150.75,29.0559]
["bitfinex","SOLUSD",1729206121239,0.1,150.83,150.75,16.0139]
["bitfinex","SOLUSD",1729206121446,6.6319,150.79,150.75,16.0139]
["bitfinex","SOLUSD",1729206121829,6.6313,150.8,150.75,22.6472]
["bitfinex","SOLUSD",1729206133868,6.6313,150.8,150.75,16.0139]
["bitfinex","SOLUSD",1729206134037,6.6309,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1729206138696,6.6313,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1729206138983,6.6304,150.82,150.75,16.5834]
["bitfinex","SOLUSD",1729206139260,6.6316,150.8,150.75,23.2168]
["bitfinex","SOLUSD",1729206140566,6.6317,150.79,150.75,23.2168]
["bitfinex","SOLUSD",1729206143867,6.6324,150.78,150.72,16.5868]
["bitfinex","SOLUSD",1729206144160,23.776884,150.79,150.71,27.7914]
["bitfinex","SOLUSD",1729206144351,6.6334,150.76,150.71,27.7914]
["bitfinex","SOLUSD",1729206144546,6.6334,150.76,150.71,28.78689234]
["bitfinex","SOLUSD",1729206145067,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1729206145450,6.6321,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1729206145652,6.632,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1729206145958,23.776884,150.82,150.74,6.6338]
["bitfinex","SOLUSD",1729206146153,6.6322,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1729206151070,6.6304,150.82,150.77,6.6324]
["bitfinex","SOLUSD",1729206151365,4.9921,150.88,150.8,13.54589865]
["bitfinex","SOLUSD",1729206151565,4.9921,150.88,150.76,21.9306]
["bitfinex","SOLUSD",1729206151566,6.6303,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1729206151868,5.0921,150.88,150.77,20.0]
["bitfinex","SOLUSD",1729206151869,0.1,150.86,150.77,23.2139]
["bitfinex","SOLUSD",1729206152065,6.6309,150.81,150.77,23.2139]
["bitfinex","SOLUSD",1729206158064,6.6306,150.82,150.77,6.6326]
["bitfinex","SOLUSD",1729206158687,6.6306,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1729206166489,6.6306,150.82,150.77,16.5814]
["bitfinex","SOLUSD",1729206166669,6.6306,150.82,150.77,23.2139]
["bitfinex","SOLUSD",1729206177590,6.6295,150.84,150.79,30.12499865]
["bitfinex","SOLUSD",1729206177770,6.6304,150.82,150.77,23.2141]
["bitfinex","SOLUSD",1729206177963,6.6306,150.82,150.77,23.2141]
["bitfinex","SOLUSD",1729206180490,16.5716,150.86,150.77,16.5815]
["bitfinex","SOLUSD",1729206180685,16.5716,150.86,150.76,22.92576575]
["bitfinex","SOLUSD",1729206180686,6.6301,150.83,150.76,36.4716644]
["bitfinex","SOLUSD",1729206180866,6.6301,150.83,150.78,16.5802]
["bitfinex","SOLUSD",1729206181071,6.6301,150.83,150.78,23.2122]
["bitfinex","SOLUSD",1729206186473,16.5716,150.86,150.78,23.2122]
["bitfinex","SOLUSD",1729206186687,6.6304,150.82,150.78,23.2122]
["bitfinex","SOLUSD",1729206187807,6.6309,150.81,150.78,16.5802]
["bitfinex","SOLUSD",1729206188115,6.6323,150.78,150.73,6.5473]
["bitfinex","SOLUSD",1729206188399,0.2,150.81,150.73,6.5473]
["bitfinex","SOLUSD",1729206188584,16.6784,150.8,150.72,15.682]
["bitfinex","SOLUSD",1729206188787,6.634,150.74,150.72,15.682]
["bitfinex","SOLUSD",1729206189498,6.6335,150.75,150.72,15.682]
["bitfinex","SOLUSD",1729206204892,6.6335,150.75,150.7,7.63117374]
["bitfinex","SOLUSD",1729206215918,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1729206219927,6.6331,150.76,150.71,6.6349]
["bitfinex","SOLUSD",1729206221527,6.6335,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1729206222029,6.6337,150.75,150.7,23.2241]
["bitfinex","SOLUSD",1729206225139,16.6793,150.79,150.7,16.5886]
["bitfinex","SOLUSD",1729206225140,6.6342,150.74,150.7,16.5886]
["bitfinex","SOLUSD",1729206227837,6.6345,150.73,150.69,22.1964]
["bitfinex","SOLUSD",1729206230038,6.6345,150.73,150.69,28.8325]
["bitfinex","SOLUSD",1729206230519,16.5815,150.77,150.7,6.6354]
["bitfinex","SOLUSD",1729206231044,6.6338,150.75,150.7,6.6354]
["bitfinex","SOLUSD",1729206231224,6.6343,150.74,150.69,45.422]
["bitfinex","SOLUSD",1729206235933,6.6346,150.73,150.69,45.422]
["bitfinex","SOLUSD",1729206236316,6.6346,150.73,150.69,38.786]
["bitfinex","SOLUSD",1729206236923,6.6345,150.73,150.69,22.1964]
["bitfinex","SOLUSD",1729206240149,23.776884,150.76,150.69,22.1964]
["bitfinex","SOLUSD",1729206240450,6.635,150.72,150.69,15.95]
["bitfinex","SOLUSD",1729206240745,40.359484,150.76,150.68,0.99566035]
["bitfinex","SOLUSD",1729206240746,6.6356,150.71,150.68,0.99566035]
["bitfinex","SOLUSD",1729206241445,6.636,150.7,150.68,0.99566035]
["bitfinex","SOLUSD",1729206242722,0.1,150.74,150.68,0.99566035]
["bitfinex","SOLUSD",1729206243038,23.876884,150.74,150.68,0.99566035]
["bitfinex","SOLUSD",1729206243244,16.5859,150.73,150.65,21.1926]
["bitfinex","SOLUSD",1729206244223,23.776884,150.72,150.65,21.1926]
["bitfinex","SOLUSD",1729206244425,23.776884,150.72,150.65,15.1224]
["bitfinex","SOLUSD",1729206244426,23.776884,150.71,150.65,15.1224]
["bitfinex","SOLUSD",1729206244851,16.587,150.72,150.65,21.7602]
["bitfinex","SOLUSD",1729206245148,6.6361,150.69,150.65,21.7602]
["bitfinex","SOLUSD",1729206247447,16.587,150.72,150.65,15.1224]
["bitfinex","SOLUSD",1729206247651,6.6365,150.68,150.65,15.1224]
["bitfinex","SOLUSD",1729206250046,6.6359,150.7,150.65,21.7601]
["bitfinex","SOLUSD",1729206250545,6.6359,150.7,150.65,15.1224]
["bitfinex","SOLUSD",1729206250742,6.6359,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1729206251747,6.6359,150.7,150.65,38.3543]
["bitfinex","SOLUSD",1729206253353,0.1,150.74,150.65,31.7165]
["bitfinex","SOLUSD",1729206253559,6.6352,150.71,150.66,6.6371]
["bitfinex","SOLUSD",1729206253930,6.6357,150.7,150.66,6.6371]
["bitfinex","SOLUSD",1729206254756,6.6353,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1729206254930,6.6353,150.71,150.66,16.5935]
["bitfinex","SOLUSD",1729206255130,6.6353,150.71,150.66,23.2308]
["bitfinex","SOLUSD",1729206256152,6.6357,150.7,150.66,23.2308]
["bitfinex","SOLUSD",1729206256763,6.6357,150.7,150.66,16.5935]
["bitfinex","SOLUSD",1729206261637,6.6361,150.69,150.65,21.6627]
["bitfinex","SOLUSD",1729206265264,16.5865,150.73,150.66,6.6373]
["bitfinex","SOLUSD",1729206265473,6.6359,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729206265640,6.6359,150.7,150.65,38.2572]
["bitfinex","SOLUSD",1729206265966,6.6359,150.7,150.65,44.895]
["bitfinex","SOLUSD",1729206266766,16.6865,150.73,150.65,38.2572]
["bitfinex","SOLUSD",1729206266934,6.6364,150.69,150.65,38.2572]
["bitfinex","SOLUSD",1729206267866,6.6364,150.69,150.65,31.7169]
["bitfinex","SOLUSD",1729206288040,6.6356,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1729206288320,6.6358,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1729206290297,6.6358,150.7,150.65,38.3547]
["bitfinex","SOLUSD",1729206292922,6.6362,150.69,150.65,31.7169]
["bitfinex","SOLUSD",1729206293302,0.1,150.7,150.61,38.984]
["bitfinex","SOLUSD",1729206293612,23.876884,150.7,150.61,38.984]
["bitfinex","SOLUSD",1729206293791,6.6378,150.66,150.61,45.6233]
["bitfinex","SOLUSD",1729206296894,6.638,150.65,150.61,38.984]
["bitfinex","SOLUSD",1729206297090,0.1,150.69,150.61,16.3358]
["bitfinex","SOLUSD",1729206297091,6.6384,150.64,150.61,16.3358]
["bitfinex","SOLUSD",1729206300780,6.6374,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1729206301909,6.6383,150.65,150.61,16.3358]
["bitfinex","SOLUSD",1729206302710,6.6385,150.64,150.61,16.3358]
["bitfinex","SOLUSD",1729206306411,6.6397,150.61,150.58,16.6018]
["bitfinex","SOLUSD",1729206308296,6.6392,150.62,150.58,16.6018]
["bitfinex","SOLUSD",1729206309597,6.6392,150.62,150.57,6.641]
["bitfinex","SOLUSD",1729206309598,6.64,150.61,150.56,23.2464]
["bitfinex","SOLUSD",1729206310698,6.6405,150.6,150.55,22.5100616]
["bitfinex","SOLUSD",1729206311010,0.1,150.65,150.55,29.41386025]
["bitfinex","SOLUSD",1729206311208,23.876884,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1729206311514,6.6392,150.62,150.57,23.2448]
["bitfinex","SOLUSD",1729206314513,23.776884,150.66,150.57,16.6035]
["bitfinex","SOLUSD",1729206314717,6.6388,150.63,150.58,6.6406]
["bitfinex","SOLUSD",1729206316827,6.6392,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1729206320622,23.876884,150.66,150.55,16.86450009]
["bitfinex","SOLUSD",1729206320812,6.6407,150.59,150.55,15.8679616]
["bitfinex","SOLUSD",1729206325031,6.6417,150.57,150.55,0.6431616]
["bitfinex","SOLUSD",1729206328824,3.04938924,150.6,150.55,0.6431616]
["bitfinex","SOLUSD",1729206329030,6.6418,150.56,150.55,0.6431616]
["bitfinex","SOLUSD",1729206331537,6.6418,150.56,150.55,40.00531252]
["bitfinex","SOLUSD",1729206332743,6.6418,150.56,150.55,0.6431616]
["bitfinex","SOLUSD",1729206335159,40.475984,150.61,150.55,0.6431616]
["bitfinex","SOLUSD",1729206335382,6.6415,150.57,150.55,0.6431616]
["bitfinex","SOLUSD",1729206337866,6.6418,150.56,150.55,0.6431616]
["bitfinex","SOLUSD",1729206343167,6.6413,150.58,150.55,0.6431616]
["bitfinex","SOLUSD",1729206343535,6.6415,150.57,150.55,0.6431616]
["bitfinex","SOLUSD",1729206346248,0.1,150.61,150.55,0.6431616]
["bitfinex","SOLUSD",1729206346559,6.6418,150.56,150.55,0.6431616]
["bitfinex","SOLUSD",1729206347555,16.6985,150.62,150.55,0.6431616]
["bitfinex","SOLUSD",1729206347757,6.6402,150.6,150.55,23.3871616]
["bitfinex","SOLUSD",1729206347931,6.6405,150.59,150.55,23.3871616]
["bitfinex","SOLUSD",1729206350935,6.6405,150.59,150.55,16.7452616]
["bitfinex","SOLUSD",1729206354372,0.1,150.63,150.55,16.7452616]
["bitfinex","SOLUSD",1729206354544,6.6412,150.58,150.55,16.7452616]
["bitfinex","SOLUSD",1729206360664,16.5983,150.62,150.55,16.7452616]
["bitfinex","SOLUSD",1729206360844,6.641,150.58,150.55,16.7452616]
["bitfinex","SOLUSD",1729206362771,16.5983,150.62,150.55,23.3874616]
["bitfinex","SOLUSD",1729206362987,6.6406,150.59,150.55,23.3874616]
["bitfinex","SOLUSD",1729206369656,16.5983,150.62,150.55,23.3874616]
["bitfinex","SOLUSD",1729206369969,6.6402,150.6,150.55,23.3874616]
["bitfinex","SOLUSD",1729206371071,6.6402,150.6,150.55,24.38399483]
["bitfinex","SOLUSD",1729206371567,6.6393,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1729206371767,6.6393,150.62,150.58,23.2426]
["bitfinex","SOLUSD",1729206372091,5.0921,150.66,150.56,12.8045]
["bitfinex","SOLUSD",1729206372092,6.64,150.61,150.56,12.8045]
["bitfinex","SOLUSD",1729206373754,16.5947,150.65,150.57,7.63782891]
["bitfinex","SOLUSD",1729206373958,6.6394,150.62,150.57,7.63782891]
["bitfinex","SOLUSD",1729206375086,16.5947,150.65,150.57,7.63782891]
["bitfinex","SOLUSD",1729206375283,6.6396,150.61,150.57,7.63782891]
["bitfinex","SOLUSD",1729206377781,6.6391,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1729206377967,6.6391,150.63,150.57,0.99642891]
["bitfinex","SOLUSD",1729206378165,6.6391,150.63,150.58,16.6123]
["bitfinex","SOLUSD",1729206379483,6.6391,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1729206415912,6.6391,150.63,150.58,33.2144]
["bitfinex","SOLUSD",1729206416218,6.6391,150.63,150.58,39.8552]
["bitfinex","SOLUSD",1729206438522,6.6391,150.63,150.58,33.2144]
["bitfinex","SOLUSD",1729206439123,6.6391,150.63,150.58,39.8552]
["bitfinex","SOLUSD",1729206458727,6.6406,150.59,150.57,0.99642891]
["bitfinex","SOLUSD",1729206458951,6.6409,150.58,150.57,0.99642891]
["bitfinex","SOLUSD",1729206484553,6.6409,150.58,150.55,17.2482616]
["bitfinex","SOLUSD",1729206484554,6.6418,150.56,150.55,0.6431616]
["bitfinex","SOLUSD",1729206485051,6.6436,150.52,150.49,16.4095]
["bitfinex","SOLUSD",1729206496970,16.6041,150.57,150.49,16.4095]
["bitfinex","SOLUSD",1729206497155,6.643,150.54,150.49,23.0541]
["bitfinex","SOLUSD",1729206503666,6.6431,150.53,150.49,23.0541]
["bitfinex","SOLUSD",1729206504057,0.1,150.57,150.49,16.4095]
["bitfinex","SOLUSD",1729206504267,6.6449,150.49,150.45,16.70056231]
["bitfinex","SOLUSD",1729206504565,6.6449,150.49,150.45,15.5463]
["bitfinex","SOLUSD",1729206506564,6.6439,150.52,150.46,6.646]
["bitfinex","SOLUSD",1729206506768,6.6439,150.52,150.45,45.70849865]
["bitfinex","SOLUSD",1729206506949,6.6436,150.52,150.47,23.2602]
["bitfinex","SOLUSD",1729206510663,6.6453,150.49,150.45,15.5463]
["bitfinex","SOLUSD",1729206510852,6.6436,150.52,150.45,15.5463]
["bitfinex","SOLUSD",1729206511167,6.6452,150.49,150.45,15.5463]
["bitfinex","SOLUSD",1729206520460,6.6452,150.49,150.44,29.615]
["bitfinex","SOLUSD",1729206524297,6.6436,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1729206536797,6.6436,150.52,150.48,30.0]
["bitfinex","SOLUSD",1729206536995,6.6436,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1729206539081,6.6437,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1729206539288,6.644,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1729206541204,11.4963,150.57,150.46,0.99712162]
["bitfinex","SOLUSD",1729206541205,0.1,150.54,150.46,0.99712162]
["bitfinex","SOLUSD",1729206541387,6.6453,150.49,150.46,0.99712162]
["bitfinex","SOLUSD",1729206553909,16.6079,150.53,150.46,0.99712162]
["bitfinex","SOLUSD",1729206554206,6.6443,150.51,150.46,7.64322162]
["bitfinex","SOLUSD",1729206554583,6.6446,150.5,150.46,7.64322162]
["bitfinex","SOLUSD",1729206558709,6.6446,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1729206568312,6.6446,150.5,150.45,23.2627]
["bitfinex","SOLUSD",1729206570097,23.976884,150.55,150.45,23.2627]
["bitfinex","SOLUSD",1729206570098,6.6451,150.49,150.45,23.2627]
["bitfinex","SOLUSD",1729206571717,16.6079,150.53,150.45,16.6163]
["bitfinex","SOLUSD",1729206571916,6.6454,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1729206578102,6.6444,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729206589939,16.6079,150.53,150.46,6.6461]
["bitfinex","SOLUSD",1729206590228,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1729206597242,6.6445,150.5,150.45,23.2628]
["bitfinex","SOLUSD",1729206599128,6.6454,150.48,150.45,16.6163]
["bitfinex","SOLUSD",1729206601031,21.6,150.53,150.45,16.6163]
["bitfinex","SOLUSD",1729206601215,6.645,150.49,150.45,16.6163]
["bitfinex","SOLUSD",1729206607236,6.645,150.49,150.45,16.1163]
["bitfinex","SOLUSD",1729206611240,21.6,150.53,150.45,16.1163]
["bitfinex","SOLUSD",1729206611418,6.6448,150.5,150.45,22.7626]
["bitfinex","SOLUSD",1729206611619,6.6449,150.49,150.45,22.7626]
["bitfinex","SOLUSD",1729206615529,6.6449,150.49,150.45,16.1163]
["bitfinex","SOLUSD",1729206639840,6.6448,150.5,150.45,22.7626]
["bitfinex","SOLUSD",1729206643564,6.6452,150.49,150.45,16.1163]
["bitfinex","SOLUSD",1729206644352,6.6452,150.49,150.45,22.7629]
["bitfinex","SOLUSD",1729206648276,6.6454,150.48,150.45,16.1163]
["bitfinex","SOLUSD",1729206650257,6.6448,150.5,150.45,22.7628]
["bitfinex","SOLUSD",1729206651973,21.6,150.53,150.45,22.7628]
["bitfinex","SOLUSD",1729206652182,6.645,150.49,150.45,22.7628]
["bitfinex","SOLUSD",1729206657376,6.646,150.47,150.43,7.64464635]
["bitfinex","SOLUSD",1729206658158,6.646,150.47,150.43,0.99734635]
["bitfinex","SOLUSD",1729206660284,16.6101,150.51,150.43,0.99734635]
["bitfinex","SOLUSD",1729206660454,6.6455,150.48,150.43,7.64464635]
["bitfinex","SOLUSD",1729206664284,16.6101,150.51,150.43,7.64464635]
["bitfinex","SOLUSD",1729206664285,6.6459,150.47,150.43,7.64464635]
["bitfinex","SOLUSD",1729206667483,6.6455,150.48,150.43,7.64464635]
["bitfinex","SOLUSD",1729206685897,6.6455,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729206709231,16.6101,150.51,150.43,6.6473]
["bitfinex","SOLUSD",1729206709540,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729206719338,6.6457,150.48,150.42,16.93262051]
["bitfinex","SOLUSD",1729206719527,6.6457,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1729206720337,6.6451,150.49,150.44,16.6176]
["bitfinex","SOLUSD",1729206720637,6.6451,150.49,150.45,6.6464]
["bitfinex","SOLUSD",1729206721136,0.1,150.56,150.45,6.6464]
["bitfinex","SOLUSD",1729206721137,28.212,150.57,150.45,72.32538265]
["bitfinex","SOLUSD",1729206721323,6.6437,150.52,150.47,23.2592]
["bitfinex","SOLUSD",1729206721727,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1729206728929,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729206733332,6.6427,150.54,150.49,6.6445]
["bitfinex","SOLUSD",1729206733537,6.6427,150.54,150.49,15.3265]
["bitfinex","SOLUSD",1729206734440,6.6427,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729206737252,6.6433,150.53,150.49,31.9386]
["bitfinex","SOLUSD",1729206749363,21.5961,150.57,150.49,31.9386]
["bitfinex","SOLUSD",1729206749568,6.6433,150.53,150.49,31.9386]
["bitfinex","SOLUSD",1729206751958,6.6433,150.53,150.49,38.5835]
["bitfinex","SOLUSD",1729206789493,6.6428,150.54,150.49,38.5835]
["bitfinex","SOLUSD",1729206795718,6.6418,150.56,150.49,38.5835]
["bitfinex","SOLUSD",1729206795991,6.6431,150.54,150.49,38.5835]
["bitfinex","SOLUSD",1729206796378,6.6444,150.51,150.46,6.646]
["bitfinex","SOLUSD",1729206796575,23.876884,150.56,150.46,6.646]
["bitfinex","SOLUSD",1729206797387,6.6443,150.51,150.46,6.646]
["bitfinex","SOLUSD",1729206797892,23.776884,150.52,150.42,6.6479]
["bitfinex","SOLUSD",1729206798081,6.646,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1729206798272,6.6465,150.46,150.41,34.02619773]
["bitfinex","SOLUSD",1729206798491,6.6468,150.45,150.41,34.02619773]
["bitfinex","SOLUSD",1729206799476,6.6463,150.46,150.41,40.67459773]
["bitfinex","SOLUSD",1729206818109,6.6471,150.45,150.41,34.02619773]
["bitfinex","SOLUSD",1729206818486,6.6471,150.45,150.41,40.67449773]
["bitfinex","SOLUSD",1729206830309,23.876884,150.5,150.41,16.4084]
["bitfinex","SOLUSD",1729206830609,6.6474,150.44,150.41,16.4084]
["bitfinex","SOLUSD",1729206830807,6.6476,150.43,150.4,7.1376616]
["bitfinex","SOLUSD",1729206832698,16.6135,150.48,150.4,7.1376616]
["bitfinex","SOLUSD",1729206832898,16.6135,150.48,150.4,13.7864616]
["bitfinex","SOLUSD",1729206833291,6.6479,150.43,150.4,7.1376616]
["bitfinex","SOLUSD",1729206835407,6.6472,150.44,150.4,13.7865616]
["bitfinex","SOLUSD",1729206835794,6.6478,150.43,150.4,7.1376616]
["bitfinex","SOLUSD",1729206836800,6.6472,150.44,150.4,7.1376616]
["bitfinex","SOLUSD",1729206838223,16.6157,150.46,150.4,0.6431616]
["bitfinex","SOLUSD",1729206838391,6.6484,150.41,150.4,0.6431616]
["bitfinex","SOLUSD",1729206840905,4.9921,150.46,150.4,0.6431616]
["bitfinex","SOLUSD",1729206841103,6.6479,150.43,150.4,0.6431616]
["bitfinex","SOLUSD",1729206841297,6.6467,150.45,150.4,7.2919616]
["bitfinex","SOLUSD",1729206841609,6.6472,150.44,150.4,0.6431616]
["bitfinex","SOLUSD",1729206842426,0.1,150.47,150.4,0.6431616]
["bitfinex","SOLUSD",1729206843006,16.6157,150.46,150.4,0.6431616]
["bitfinex","SOLUSD",1729206843204,6.6484,150.42,150.4,0.6431616]
["bitfinex","SOLUSD",1729206845610,6.6484,150.41,150.4,0.6431616]
["bitfinex","SOLUSD",1729206864722,6.6484,150.42,150.4,0.6431616]
["bitfinex","SOLUSD",1729206865111,6.6484,150.41,150.4,0.6431616]
["bitfinex","SOLUSD",1729206897454,23.776884,150.49,150.4,17.1476616]
["bitfinex","SOLUSD",1729206897761,6.6477,150.43,150.4,17.1476616]
["bitfinex","SOLUSD",1729206900255,6.647,150.45,150.4,37.34236025]
["bitfinex","SOLUSD",1729206900465,6.644,150.51,150.43,6.6472]
["bitfinex","SOLUSD",1729206900763,6.6454,150.48,150.44,6.2463]
["bitfinex","SOLUSD",1729206900965,44.6854,150.54,150.44,6.2463]
["bitfinex","SOLUSD",1729206901165,0.1,150.53,150.44,6.2463]
["bitfinex","SOLUSD",1729206901354,6.6467,150.45,150.41,6.6481]
["bitfinex","SOLUSD",1729206902360,3.07450866,150.49,150.4,24.39147928]
["bitfinex","SOLUSD",1729206902558,8.72858514,150.49,150.4,24.39147928]
["bitfinex","SOLUSD",1729206902744,6.6479,150.43,150.4,24.39147928]
["bitfinex","SOLUSD",1729206903538,6.6479,150.43,150.4,23.3939616]
["bitfinex","SOLUSD",1729206904965,6.6466,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729206905172,0.1,150.52,150.4,36.93986025]
["bitfinex","SOLUSD",1729206905370,6.6464,150.46,150.41,23.2687]
["bitfinex","SOLUSD",1729206905747,16.6101,150.51,150.41,16.6203]
["bitfinex","SOLUSD",1729206905957,6.646,150.47,150.42,6.6477]
["bitfinex","SOLUSD",1729206906263,33.2159,150.53,150.41,16.6203]
["bitfinex","SOLUSD",1729206906264,6.6468,150.45,150.41,16.6203]
["bitfinex","SOLUSD",1729206906569,6.6466,150.46,150.41,23.2686]
["bitfinex","SOLUSD",1729206907150,16.6123,150.49,150.41,16.6203]
["bitfinex","SOLUSD",1729206907450,6.6472,150.44,150.4,24.3914969]
["bitfinex","SOLUSD",1729206917662,6.6472,150.44,150.4,23.3939616]
["bitfinex","SOLUSD",1729206930473,6.6468,150.45,150.4,30.0425616]
["bitfinex","SOLUSD",1729206930683,6.6468,150.45,150.4,23.3939616]
["bitfinex","SOLUSD",1729206930861,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729206931759,6.646,150.47,150.4,23.3939616]
["bitfinex","SOLUSD",1729206931959,6.646,150.47,150.41,37.32278265]
["bitfinex","SOLUSD",1729206932478,6.646,150.47,150.42,23.2676]
["bitfinex","SOLUSD",1729206932660,6.646,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1729206933379,6.646,150.47,150.42,23.2675]
["bitfinex","SOLUSD",1729206937772,16.6093,150.52,150.42,16.6196]
["bitfinex","SOLUSD",1729206937978,6.6454,150.48,150.44,15.7379]
["bitfinex","SOLUSD",1729206938582,6.6441,150.51,150.46,6.6458]
["bitfinex","SOLUSD",1729206955400,6.6441,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1729206956072,6.6436,150.52,150.47,39.2432]
["bitfinex","SOLUSD",1729206956477,16.606,150.55,150.47,39.2432]
["bitfinex","SOLUSD",1729206956682,6.6443,150.51,150.47,32.5978]
["bitfinex","SOLUSD",1729206970216,23.976884,150.54,150.43,16.56583458]
["bitfinex","SOLUSD",1729206970421,6.6465,150.46,150.43,16.56583458]
["bitfinex","SOLUSD",1729206971613,6.6445,150.5,150.43,16.56583458]
["bitfinex","SOLUSD",1729206971803,6.646,150.47,150.43,16.56583458]
["bitfinex","SOLUSD",1729206974916,6.6466,150.46,150.43,0.99733458]
["bitfinex","SOLUSD",1729206985629,16.6112,150.5,150.43,0.99733458]
["bitfinex","SOLUSD",1729206985830,6.6466,150.46,150.43,0.99733458]
["bitfinex","SOLUSD",1729206989732,6.6459,150.47,150.43,0.99733458]
["bitfinex","SOLUSD",1729206989905,6.6454,150.48,150.44,6.6468]
["bitfinex","SOLUSD",1729206990109,6.6449,150.49,150.44,23.2645]
["bitfinex","SOLUSD",1729206991413,6.6449,150.49,150.44,16.6174]
["bitfinex","SOLUSD",1729206991723,6.6445,150.5,150.45,6.6465]
["bitfinex","SOLUSD",1729207005128,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729207007044,6.6445,150.5,150.45,23.2632]
["bitfinex","SOLUSD",1729207007539,6.6449,150.49,150.45,23.2632]
["bitfinex","SOLUSD",1729207011639,16.608,150.53,150.45,23.2632]
["bitfinex","SOLUSD",1729207011837,6.6446,150.5,150.45,23.2632]
["bitfinex","SOLUSD",1729207019121,6.6439,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1729207019423,6.644,150.51,150.47,6.6456]
["bitfinex","SOLUSD",1729207024943,4.9921,150.55,150.45,13.54589865]
["bitfinex","SOLUSD",1729207025149,6.6436,150.52,150.47,23.26]
["bitfinex","SOLUSD",1729207033551,16.6075,150.54,150.45,6.6463]
["bitfinex","SOLUSD",1729207034055,6.6448,150.5,150.45,6.6463]
["bitfinex","SOLUSD",1729207038257,6.6441,150.51,150.46,6.6459]
["bitfinex","SOLUSD",1729207039948,4.9921,150.55,150.44,20.03519865]
["bitfinex","SOLUSD",1729207040139,6.6436,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1729207046946,16.6042,150.57,150.49,6.6449]
["bitfinex","SOLUSD",1729207047145,6.6427,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1729207050773,11.0026,150.59,150.48,19.94489865]
["bitfinex","SOLUSD",1729207051066,6.6423,150.55,150.5,23.2553]
["bitfinex","SOLUSD",1729207055474,6.6407,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1729207055769,6.6404,150.6,150.54,6.6423]
["bitfinex","SOLUSD",1729207056071,6.6407,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1729207059153,11.3297,150.63,150.54,29.94449865]
["bitfinex","SOLUSD",1729207059455,6.6396,150.61,150.56,6.6415]
["bitfinex","SOLUSD",1729207059868,4.9921,150.63,150.56,6.6415]
["bitfinex","SOLUSD",1729207060249,6.6397,150.61,150.56,6.6415]
["bitfinex","SOLUSD",1729207065273,6.6397,150.61,150.57,16.6035]
["bitfinex","SOLUSD",1729207074396,16.5945,150.66,150.57,23.776884]
["bitfinex","SOLUSD",1729207074576,6.6388,150.63,150.59,15.624]
["bitfinex","SOLUSD",1729207075890,16.5908,150.69,150.6,13.54589865]
["bitfinex","SOLUSD",1729207076098,6.6377,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1729207076290,6.6377,150.66,150.6,13.54589865]
["bitfinex","SOLUSD",1729207076469,6.6377,150.66,150.62,6.639]
["bitfinex","SOLUSD",1729207078394,6.6371,150.67,150.62,6.639]
["bitfinex","SOLUSD",1729207080187,6.6371,150.67,150.62,20.18489865]
["bitfinex","SOLUSD",1729207081199,6.6371,150.67,150.62,6.639]
["bitfinex","SOLUSD",1729207081580,6.6364,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1729207082688,6.6366,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1729207084433,6.6366,150.68,150.63,22.5596]
["bitfinex","SOLUSD",1729207086378,6.6383,150.64,150.61,6.4115]
["bitfinex","SOLUSD",1729207086580,6.6388,150.63,150.6,0.99623197]
["bitfinex","SOLUSD",1729207087887,6.6396,150.61,150.6,0.99623197]
["bitfinex","SOLUSD",1729207088283,0.1,150.67,150.55,22.8418]
["bitfinex","SOLUSD",1729207088590,4.9921,150.65,150.55,22.8418]
["bitfinex","SOLUSD",1729207088897,6.6409,150.59,150.55,16.1995]
["bitfinex","SOLUSD",1729207089902,16.5969,150.63,150.55,16.1995]
["bitfinex","SOLUSD",1729207090103,6.6413,150.58,150.55,16.1995]
["bitfinex","SOLUSD",1729207092700,16.598,150.62,150.53,6.0569]
["bitfinex","SOLUSD",1729207092701,23.776884,150.62,150.53,6.0569]
["bitfinex","SOLUSD",1729207092899,23.976884,150.62,150.51,16.83815262]
["bitfinex","SOLUSD",1729207093103,6.6431,150.54,150.51,16.83815262]
["bitfinex","SOLUSD",1729207093289,6.6424,150.55,150.51,16.83815262]
["bitfinex","SOLUSD",1729207095999,16.6013,150.59,150.51,33.44825262]
["bitfinex","SOLUSD",1729207096191,6.6419,150.56,150.51,40.09225262]
["bitfinex","SOLUSD",1729207096390,16.6013,150.59,150.51,33.44825262]
["bitfinex","SOLUSD",1729207096391,6.6424,150.55,150.51,33.44825262]
["bitfinex","SOLUSD",1729207096805,6.6069,150.63,150.54,13.54589865]
["bitfinex","SOLUSD",1729207097100,6.6404,150.6,150.55,23.2476]
["bitfinex","SOLUSD",1729207097403,6.7069,150.63,150.52,16.6089]
["bitfinex","SOLUSD",1729207097612,0.1,150.62,150.52,16.6089]
["bitfinex","SOLUSD",1729207098113,23.876884,150.62,150.52,16.6089]
["bitfinex","SOLUSD",1729207098290,23.876884,150.62,150.52,17.60565988]
["bitfinex","SOLUSD",1729207098493,6.6419,150.56,150.52,17.60565988]
["bitfinex","SOLUSD",1729207101200,23.876884,150.62,150.52,0.99675988]
["bitfinex","SOLUSD",1729207101409,6.6424,150.55,150.52,0.99675988]
["bitfinex","SOLUSD",1729207102008,0.1,150.61,150.52,0.99675988]
["bitfinex","SOLUSD",1729207102189,0.1,150.61,150.49,22.9052]
["bitfinex","SOLUSD",1729207102190,6.6431,150.53,150.49,22.9052]
["bitfinex","SOLUSD",1729207102504,6.6435,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729207104624,6.6435,150.53,150.48,7.64233969]
["bitfinex","SOLUSD",1729207108213,16.6024,150.58,150.49,6.6448]
["bitfinex","SOLUSD",1729207108420,6.6433,150.53,150.48,23.2585]
["bitfinex","SOLUSD",1729207108710,6.6444,150.51,150.47,15.9592]
["bitfinex","SOLUSD",1729207108912,6.6437,150.52,150.47,22.605]
["bitfinex","SOLUSD",1729207111013,6.6437,150.52,150.47,15.9592]
["bitfinex","SOLUSD",1729207111219,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1729207111995,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729207114411,23.876884,150.57,150.47,15.9592]
["bitfinex","SOLUSD",1729207114619,6.6445,150.5,150.45,13.0495]
["bitfinex","SOLUSD",1729207116113,6.6445,150.5,150.45,14.04674184]
["bitfinex","SOLUSD",1729207117626,4.9921,150.55,150.45,7.40014184]
["bitfinex","SOLUSD",1729207117802,6.6433,150.53,150.47,6.6454]
["bitfinex","SOLUSD",1729207123806,6.6433,150.53,150.45,20.94604049]
["bitfinex","SOLUSD",1729207124007,6.6433,150.53,150.47,16.6144]
["bitfinex","SOLUSD",1729207124214,6.6433,150.53,150.47,23.2598]
["bitfinex","SOLUSD",1729207127604,6.6436,150.52,150.47,23.2598]
["bitfinex","SOLUSD",1729207129909,6.6456,150.48,150.43,39.5806]
["bitfinex","SOLUSD",1729207143926,16.6079,150.53,150.45,16.6165]
["bitfinex","SOLUSD",1729207144241,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1729207144751,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1729207147133,6.6445,150.5,150.45,16.6165]
["bitfinex","SOLUSD",1729207147342,6.6445,150.5,150.45,23.2631]
["bitfinex","SOLUSD",1729207148427,6.6434,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729207148625,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1729207149021,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1729207149239,6.6427,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729207149614,4.9921,150.59,150.51,6.644]
["bitfinex","SOLUSD",1729207149825,6.6422,150.56,150.51,6.644]
["bitfinex","SOLUSD",1729207150839,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1729207154945,6.6424,150.55,150.5,23.2556]
["bitfinex","SOLUSD",1729207155149,6.6428,150.54,150.5,23.2556]
["bitfinex","SOLUSD",1729207156325,6.6424,150.55,150.5,23.2556]
["bitfinex","SOLUSD",1729207159238,6.6424,150.55,150.5,16.6112]
["bitfinex","SOLUSD",1729207159548,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1729207168037,6.6422,150.56,150.51,6.644]
["bitfinex","SOLUSD",1729207173060,6.6422,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729207194559,6.6427,150.55,150.51,16.6098]
["bitfinex","SOLUSD",1729207198170,6.6427,150.55,150.51,23.2538]
["bitfinex","SOLUSD",1729207201085,6.6419,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729207201287,4.9921,150.63,150.53,16.3924]
["bitfinex","SOLUSD",1729207201593,6.6406,150.59,150.55,16.6056]
["bitfinex","SOLUSD",1729207201771,4.9921,150.63,150.53,16.3924]
["bitfinex","SOLUSD",1729207201980,6.6423,150.55,150.5,12.8933]
["bitfinex","SOLUSD",1729207202472,6.6423,150.55,150.51,6.6438]
["bitfinex","SOLUSD",1729207204093,6.642,150.56,150.51,6.6438]
["bitfinex","SOLUSD",1729207210580,16.5991,150.61,150.5,6.2492]
["bitfinex","SOLUSD",1729207210801,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729207211298,6.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1729207214505,6.641,150.58,150.53,23.2509]
["bitfinex","SOLUSD",1729207220587,6.6414,150.57,150.53,23.2509]
["bitfinex","SOLUSD",1729207230693,6.6423,150.55,150.51,6.6438]
["bitfinex","SOLUSD",1729207231189,23.776884,150.58,150.49,16.3924]
["bitfinex","SOLUSD",1729207231508,23.776884,150.58,150.48,0.99705385]
["bitfinex","SOLUSD",1729207231509,23.876884,150.58,150.48,0.99705385]
["bitfinex","SOLUSD",1729207231896,16.6046,150.56,150.48,0.99705385]
["bitfinex","SOLUSD",1729207232513,6.6438,150.52,150.48,0.99705385]
["bitfinex","SOLUSD",1729207247515,16.6046,150.56,150.48,17.60975385]
["bitfinex","SOLUSD",1729207247698,16.6046,150.56,150.49,6.6446]
["bitfinex","SOLUSD",1729207247699,6.6431,150.54,150.49,6.6446]
["bitfinex","SOLUSD",1729207250212,6.6442,150.51,150.48,0.99705385]
["bitfinex","SOLUSD",1729207250805,6.6445,150.5,150.48,0.99705385]
["bitfinex","SOLUSD",1729207256101,6.6441,150.51,150.48,0.99705385]
["bitfinex","SOLUSD",1729207258814,6.6449,150.49,150.48,0.99705385]
["bitfinex","SOLUSD",1729207259619,4.9921,150.55,150.45,15.3545]
["bitfinex","SOLUSD",1729207259926,6.6455,150.48,150.45,15.3545]
["bitfinex","SOLUSD",1729207260118,6.645,150.49,150.45,15.3545]
["bitfinex","SOLUSD",1729207260418,6.6439,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1729207261000,6.6432,150.53,150.48,16.6132]
["bitfinex","SOLUSD",1729207261214,33.2027,150.59,150.47,6.1381]
["bitfinex","SOLUSD",1729207261416,6.6427,150.55,150.5,22.7421]
["bitfinex","SOLUSD",1729207261724,6.6427,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1729207267316,6.6427,150.55,150.5,32.7088]
["bitfinex","SOLUSD",1729207267629,6.6427,150.55,150.5,39.3532]
["bitfinex","SOLUSD",1729207274336,6.6419,150.56,150.51,6.6437]
["bitfinex","SOLUSD",1729207274537,0.1,150.63,150.51,6.6437]
["bitfinex","SOLUSD",1729207274538,23.2375,150.62,150.53,6.6431]
["bitfinex","SOLUSD",1729207274708,16.5983,150.62,150.51,6.2616]
["bitfinex","SOLUSD",1729207275026,16.5983,150.62,150.53,16.6077]
["bitfinex","SOLUSD",1729207275238,6.6406,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1729207279229,6.6406,150.59,150.52,13.54589865]
["bitfinex","SOLUSD",1729207279409,6.6406,150.59,150.54,23.2493]
["bitfinex","SOLUSD",1729207279810,6.6406,150.59,150.55,6.6423]
["bitfinex","SOLUSD",1729207281631,16.5983,150.62,150.54,16.6066]
["bitfinex","SOLUSD",1729207281821,23.776884,150.62,150.51,22.8712]
["bitfinex","SOLUSD",1729207282021,6.642,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1729207284932,6.6428,150.54,150.49,6.6445]
["bitfinex","SOLUSD",1729207285138,6.6435,150.53,150.5,0.99693443]
["bitfinex","SOLUSD",1729207285434,6.6439,150.52,150.5,0.99693443]
["bitfinex","SOLUSD",1729207286439,6.6432,150.53,150.5,0.99693443]
["bitfinex","SOLUSD",1729207286818,6.6436,150.52,150.48,16.613]
["bitfinex","SOLUSD",1729207292245,6.6441,150.51,150.47,13.1285]
["bitfinex","SOLUSD",1729207296632,6.6445,150.5,150.47,6.4828]
["bitfinex","SOLUSD",1729207296834,16.6057,150.55,150.47,6.4828]
["bitfinex","SOLUSD",1729207297053,6.6441,150.51,150.47,6.4828]
["bitfinex","SOLUSD",1729207300555,6.6441,150.51,150.47,13.1286]
["bitfinex","SOLUSD",1729207302355,16.6057,150.55,150.48,6.6452]
["bitfinex","SOLUSD",1729207302356,6.6435,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1729207303156,6.6423,150.56,150.51,6.644]
["bitfinex","SOLUSD",1729207306962,4.9921,150.59,150.47,39.7118]
["bitfinex","SOLUSD",1729207307145,6.643,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1729207312457,6.6421,150.56,150.51,16.2187]
["bitfinex","SOLUSD",1729207312651,6.6421,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1729207312856,6.6421,150.56,150.52,12.8761]
["bitfinex","SOLUSD",1729207314346,6.6421,150.56,150.52,6.6434]
["bitfinex","SOLUSD",1729207326058,6.6414,150.57,150.52,6.6434]
["bitfinex","SOLUSD",1729207326564,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1729207337368,6.6418,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1729207337977,33.1961,150.62,150.51,17.21555255]
["bitfinex","SOLUSD",1729207338286,6.643,150.54,150.51,17.21555255]
["bitfinex","SOLUSD",1729207338589,6.6433,150.53,150.51,17.21555255]
["bitfinex","SOLUSD",1729207339372,6.6433,150.53,150.51,0.99685255]
["bitfinex","SOLUSD",1729207344370,16.6033,150.58,150.51,0.99685255]
["bitfinex","SOLUSD",1729207344581,6.6428,150.54,150.51,0.99685255]
["bitfinex","SOLUSD",1729207353203,56.975184,150.61,150.51,0.99685255]
["bitfinex","SOLUSD",1729207353375,6.6412,150.58,150.53,6.6429]
["bitfinex","SOLUSD",1729207365997,6.6412,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1729207380604,16.5995,150.61,150.53,29.6447]
["bitfinex","SOLUSD",1729207380929,6.6432,150.53,150.51,0.99683263]
["bitfinex","SOLUSD",1729207381233,6.6428,150.54,150.51,0.99683263]
["bitfinex","SOLUSD",1729207381407,6.6421,150.56,150.51,7.64053263]
["bitfinex","SOLUSD",1729207381605,6.6415,150.57,150.52,6.6433]
["bitfinex","SOLUSD",1729207383516,4.9921,150.62,150.51,0.99683263]
["bitfinex","SOLUSD",1729207383723,6.6409,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1729207383923,6.6411,150.58,150.54,6.6423]
["bitfinex","SOLUSD",1729207397719,6.6411,150.58,150.53,16.6071]
["bitfinex","SOLUSD",1729207397720,6.6411,150.58,150.53,23.2501]
["bitfinex","SOLUSD",1729207404929,4.9921,150.62,150.52,15.3611]
["bitfinex","SOLUSD",1729207405131,0.1,150.6,150.51,0.99683263]
["bitfinex","SOLUSD",1729207405357,4.9921,150.57,150.45,7.71964563]
["bitfinex","SOLUSD",1729207405541,6.6451,150.49,150.45,6.5643]
["bitfinex","SOLUSD",1729207406041,6.6453,150.49,150.44,38.4725]
["bitfinex","SOLUSD",1729207411254,23.876884,150.55,150.44,31.8255]
["bitfinex","SOLUSD",1729207411462,6.6457,150.48,150.44,31.8255]
["bitfinex","SOLUSD",1729207412437,6.6457,150.48,150.44,16.6174]
["bitfinex","SOLUSD",1729207412641,6.6461,150.47,150.41,29.6808]
["bitfinex","SOLUSD",1729207412844,6.6461,150.47,150.41,23.0327]
["bitfinex","SOLUSD",1729207414446,6.6461,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1729207417968,6.6461,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1729207418747,6.6461,150.47,150.43,5.6475]
["bitfinex","SOLUSD",1729207419476,6.6452,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1729207420462,6.6452,150.49,150.44,23.2645]
["bitfinex","SOLUSD",1729207423565,16.6072,150.54,150.47,6.6458]
["bitfinex","SOLUSD",1729207423741,11.0422,150.56,150.47,23.2599]
["bitfinex","SOLUSD",1729207423942,6.6425,150.55,150.47,13.54589865]
["bitfinex","SOLUSD",1729207424150,16.6037,150.57,150.5,6.6444]
["bitfinex","SOLUSD",1729207424364,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729207425143,6.6428,150.54,150.49,23.2571]
["bitfinex","SOLUSD",1729207434176,6.6428,150.54,150.49,39.6301]
["bitfinex","SOLUSD",1729207435262,6.6431,150.54,150.49,39.6301]
["bitfinex","SOLUSD",1729207439552,6.6432,150.53,150.49,39.6301]
["bitfinex","SOLUSD",1729207445065,6.6436,150.52,150.49,32.9853]
["bitfinex","SOLUSD",1729207445265,6.6445,150.5,150.46,23.77537566]
["bitfinex","SOLUSD",1729207445572,6.6451,150.49,150.46,0.99717566]
["bitfinex","SOLUSD",1729207454565,6.6444,150.51,150.46,0.99717566]
["bitfinex","SOLUSD",1729207454862,6.6435,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1729207455176,6.6436,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1729207456461,16.6039,150.57,150.47,22.6799]
["bitfinex","SOLUSD",1729207456462,6.6442,150.51,150.47,29.3254]
["bitfinex","SOLUSD",1729207458080,6.6445,150.5,150.46,0.99717566]
["bitfinex","SOLUSD",1729207459781,6.6445,150.5,150.46,7.64327566]
["bitfinex","SOLUSD",1729207460379,6.6445,150.5,150.46,0.99717566]
["bitfinex","SOLUSD",1729207461081,4.9921,150.54,150.46,0.99717566]
["bitfinex","SOLUSD",1729207461277,6.6453,150.49,150.46,0.99717566]
["bitfinex","SOLUSD",1729207469863,6.6446,150.5,150.46,0.99717566]
["bitfinex","SOLUSD",1729207470291,16.6079,150.53,150.46,0.99717566]
["bitfinex","SOLUSD",1729207470475,6.6449,150.49,150.46,0.99717566]
["bitfinex","SOLUSD",1729207479893,11.3387,150.54,150.46,0.99717566]
["bitfinex","SOLUSD",1729207480097,6.6456,150.48,150.46,0.99717566]
["bitfinex","SOLUSD",1729207480598,6.6459,150.47,150.43,13.1283]
["bitfinex","SOLUSD",1729207481299,6.6469,150.45,150.41,39.5058]
["bitfinex","SOLUSD",1729207481471,6.6469,150.45,150.41,32.8574]
["bitfinex","SOLUSD",1729207482282,6.6469,150.45,150.41,39.5058]
["bitfinex","SOLUSD",1729207484098,6.6469,150.45,150.41,40.50331592]
["bitfinex","SOLUSD",1729207485580,6.6469,150.45,150.41,33.85491592]
["bitfinex","SOLUSD",1729207488914,6.6464,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1729207491090,6.6455,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1729207510115,6.645,150.49,150.44,20.19259865]
["bitfinex","SOLUSD",1729207510417,6.645,150.49,150.44,6.6467]
["bitfinex","SOLUSD",1729207512517,16.6084,150.53,150.44,6.6467]
["bitfinex","SOLUSD",1729207512693,6.2409,150.48,150.4,0.6431616]
["bitfinex","SOLUSD",1729207512895,6.6484,150.41,150.4,0.6431616]
["bitfinex","SOLUSD",1729207513395,6.6481,150.42,150.4,0.6431616]
["bitfinex","SOLUSD",1729207516715,6.6484,150.41,150.4,0.6431616]
["bitfinex","SOLUSD",1729207550051,6.6484,150.42,150.4,0.6431616]
["bitfinex","SOLUSD",1729207550627,6.6479,150.43,150.4,0.6431616]
["bitfinex","SOLUSD",1729207551061,6.6479,150.43,150.41,16.126]
["bitfinex","SOLUSD",1729207565661,6.648,150.42,150.41,16.126]
["bitfinex","SOLUSD",1729207568557,16.6146,150.47,150.41,29.67189865]
["bitfinex","SOLUSD",1729207568940,16.6146,150.47,150.41,16.126]
["bitfinex","SOLUSD",1729207568941,6.6479,150.43,150.41,16.126]
["bitfinex","SOLUSD",1729207569556,16.6146,150.47,150.41,16.126]
["bitfinex","SOLUSD",1729207569747,6.648,150.42,150.41,16.126]
["bitfinex","SOLUSD",1729207577356,33.226,150.49,150.4,0.6431616]
["bitfinex","SOLUSD",1729207577357,6.6484,150.41,150.4,0.6431616]
["bitfinex","SOLUSD",1729207605587,6.6481,150.42,150.4,0.6431616]
["bitfinex","SOLUSD",1729207618913,6.647,150.45,150.41,13.54589865]
["bitfinex","SOLUSD",1729207619225,6.647,150.45,150.41,35.76339865]
["bitfinex","SOLUSD",1729207620324,6.647,150.45,150.42,13.54589865]
["bitfinex","SOLUSD",1729207622423,6.647,150.45,150.41,29.11499865]
["bitfinex","SOLUSD",1729207625807,6.6459,150.47,150.43,20.19339865]
["bitfinex","SOLUSD",1729207626008,6.6459,150.47,150.44,13.54589865]
["bitfinex","SOLUSD",1729207628537,6.6455,150.48,150.44,13.54589865]
["bitfinex","SOLUSD",1729207628732,6.6455,150.48,150.44,20.19299865]
["bitfinex","SOLUSD",1729207628934,16.6083,150.53,150.44,20.19299865]
["bitfinex","SOLUSD",1729207629125,6.6449,150.49,150.46,13.54589865]
["bitfinex","SOLUSD",1729207630225,6.6445,150.5,150.46,13.54589865]
["bitfinex","SOLUSD",1729207630424,6.6441,150.51,150.48,13.54589865]
["bitfinex","SOLUSD",1729207635347,16.6052,150.56,150.48,13.54589865]
["bitfinex","SOLUSD",1729207635520,16.6052,150.56,150.49,13.54589865]
["bitfinex","SOLUSD",1729207635725,6.6431,150.54,150.5,13.54589865]
["bitfinex","SOLUSD",1729207635933,6.6432,150.53,150.5,13.54589865]
["bitfinex","SOLUSD",1729207636142,6.6432,150.53,150.49,13.54589865]
["bitfinex","SOLUSD",1729207639758,6.6432,150.53,150.48,20.19109865]
["bitfinex","SOLUSD",1729207641948,6.6432,150.53,150.49,13.54589865]
["bitfinex","SOLUSD",1729207643355,6.6432,150.53,150.5,13.54589865]
["bitfinex","SOLUSD",1729207646545,11.0103,150.58,150.5,13.54589865]
["bitfinex","SOLUSD",1729207646853,6.6429,150.54,150.52,13.54589865]
["bitfinex","SOLUSD",1729207647638,6.6426,150.55,150.52,13.54589865]
["bitfinex","SOLUSD",1729207648564,16.6019,150.59,150.52,20.18939865]
["bitfinex","SOLUSD",1729207648929,6.6417,150.57,150.52,20.18939865]
["bitfinex","SOLUSD",1729207649129,6.6417,150.57,150.53,13.54589865]
["bitfinex","SOLUSD",1729207649338,6.6419,150.56,150.53,13.54589865]
["bitfinex","SOLUSD",1729207651353,6.6419,150.56,150.52,20.18939865]
["bitfinex","SOLUSD",1729207655034,6.6415,150.57,150.53,13.54589865]
["bitfinex","SOLUSD",1729207655247,6.6415,150.57,150.54,13.54589865]
["bitfinex","SOLUSD",1729207656942,6.6415,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1729207657160,6.6415,150.57,150.53,13.54589865]
["bitfinex","SOLUSD",1729207665765,6.6422,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1729207666268,6.6422,150.56,150.52,37.32278265]
["bitfinex","SOLUSD",1729207666944,6.6422,150.56,150.52,43.96628265]
["bitfinex","SOLUSD",1729207667367,6.6422,150.56,150.53,13.54589865]
["bitfinex","SOLUSD",1729207667566,6.6415,150.57,150.54,13.54589865]
["bitfinex","SOLUSD",1729207673884,6.6415,150.57,150.53,13.54589865]
["bitfinex","SOLUSD",1729207676168,6.6415,150.57,150.52,43.96628265]
["bitfinex","SOLUSD",1729207680388,11.022,150.62,150.5,21.9608]
["bitfinex","SOLUSD",1729207680561,33.1983,150.61,150.51,23.776884]
["bitfinex","SOLUSD",1729207680758,33.1983,150.61,150.5,42.15099865]
["bitfinex","SOLUSD",1729207680759,6.6425,150.55,150.5,42.15099865]
["bitfinex","SOLUSD",1729207682686,6.6425,150.55,150.51,0.99683698]
["bitfinex","SOLUSD",1729207682984,6.6419,150.56,150.52,13.54589865]
["bitfinex","SOLUSD",1729207684002,16.5997,150.61,150.52,13.54589865]
["bitfinex","SOLUSD",1729207684282,6.6411,150.58,150.54,13.54589865]
["bitfinex","SOLUSD",1729207684990,6.6415,150.57,150.54,13.54589865]
["bitfinex","SOLUSD",1729207686693,6.6415,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1729207688604,6.6426,150.55,150.51,0.99683698]
["bitfinex","SOLUSD",1729207688984,23.776884,150.61,150.51,0.99683698]
["bitfinex","SOLUSD",1729207689185,6.6428,150.54,150.51,0.99683698]
["bitfinex","SOLUSD",1729207694706,6.6428,150.54,150.51,14.54273563]
["bitfinex","SOLUSD",1729207694932,6.6423,150.55,150.51,14.54273563]
["bitfinex","SOLUSD",1729207699122,16.6013,150.59,150.53,13.54589865]
["bitfinex","SOLUSD",1729207699123,6.6416,150.57,150.53,13.54589865]
["bitfinex","SOLUSD",1729207699799,6.6418,150.56,150.53,13.54589865]
["bitfinex","SOLUSD",1729207710217,6.6418,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1729207713618,6.6415,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1729207713818,6.6415,150.57,150.51,21.05443563]
["bitfinex","SOLUSD",1729207714021,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1729207720737,6.642,150.56,150.52,23.2525]
["bitfinex","SOLUSD",1729207736756,6.642,150.56,150.52,16.609]
["bitfinex","SOLUSD",1729207736948,16.6002,150.6,150.52,16.609]
["bitfinex","SOLUSD",1729207737475,6.6432,150.53,150.51,0.99683698]
["bitfinex","SOLUSD",1729207745557,16.6035,150.57,150.51,0.99683698]
["bitfinex","SOLUSD",1729207745767,6.6428,150.54,150.51,0.99683698]
["bitfinex","SOLUSD",1729207753370,6.6433,150.53,150.51,0.99683698]
["bitfinex","SOLUSD",1729207754999,6.6427,150.54,150.51,0.99683698]
["bitfinex","SOLUSD",1729207770495,6.6427,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729207771195,23.876884,150.61,150.5,6.6441]
["bitfinex","SOLUSD",1729207771395,6.6426,150.55,150.5,24.25190382]
["bitfinex","SOLUSD",1729207771575,6.6428,150.54,150.5,24.25190382]
["bitfinex","SOLUSD",1729207773596,6.6428,150.54,150.5,17.60780382]
["bitfinex","SOLUSD",1729207774596,6.6436,150.52,150.5,0.99690382]
["bitfinex","SOLUSD",1729207775394,6.6432,150.53,150.5,0.99690382]
["bitfinex","SOLUSD",1729207777999,6.6439,150.52,150.5,0.99690382]
["bitfinex","SOLUSD",1729207778501,6.644,150.51,150.5,0.99690382]
["bitfinex","SOLUSD",1729207778678,6.6445,150.51,150.48,15.125]
["bitfinex","SOLUSD",1729207779607,0.1,150.56,150.44,39.2905]
["bitfinex","SOLUSD",1729207780016,6.6453,150.49,150.44,39.2905]
["bitfinex","SOLUSD",1729207780302,6.6453,150.49,150.44,40.28774922]
["bitfinex","SOLUSD",1729207780683,6.6453,150.49,150.44,33.64104922]
["bitfinex","SOLUSD",1729207780885,6.6453,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1729207787620,16.6068,150.54,150.46,6.6459]
["bitfinex","SOLUSD",1729207789509,6.6446,150.5,150.46,6.6459]
["bitfinex","SOLUSD",1729207789902,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1729207790318,6.6436,150.52,150.48,22.1146]
["bitfinex","SOLUSD",1729207793722,6.6436,150.52,150.48,15.4693]
["bitfinex","SOLUSD",1729207800932,6.6433,150.53,150.48,22.1143]
["bitfinex","SOLUSD",1729207803338,6.6433,150.53,150.48,35.66019865]
["bitfinex","SOLUSD",1729207803834,6.6433,150.53,150.48,22.1143]
["bitfinex","SOLUSD",1729207807518,6.6433,150.53,150.48,35.66019865]
["bitfinex","SOLUSD",1729207808027,16.6042,150.57,150.48,35.66019865]
["bitfinex","SOLUSD",1729207808028,16.6042,150.57,150.48,29.01519865]
["bitfinex","SOLUSD",1729207808216,6.6431,150.54,150.49,6.6445]
["bitfinex","SOLUSD",1729207808411,6.6431,150.54,150.49,23.2567]
["bitfinex","SOLUSD",1729207809626,6.6441,150.51,150.48,15.4693]
["bitfinex","SOLUSD",1729207810064,6.6437,150.52,150.48,15.4693]
["bitfinex","SOLUSD",1729207811148,6.6437,150.52,150.48,22.1146]
["bitfinex","SOLUSD",1729207812039,6.6449,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1729207812335,6.6455,150.48,150.44,16.23654922]
["bitfinex","SOLUSD",1729207814823,6.6459,150.47,150.44,16.23654922]
["bitfinex","SOLUSD",1729207826040,4.9921,150.53,150.44,0.99724922]
["bitfinex","SOLUSD",1729207826242,6.6462,150.46,150.44,0.99724922]
["bitfinex","SOLUSD",1729207826850,6.6467,150.46,150.44,0.99724922]
["bitfinex","SOLUSD",1729207829771,6.6467,150.45,150.41,6.6481]
["bitfinex","SOLUSD",1729207829970,16.6112,150.5,150.41,6.6481]
["bitfinex","SOLUSD",1729207830154,6.6463,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1729207831470,6.6453,150.49,150.43,6.6472]
["bitfinex","SOLUSD",1729207831676,6.6456,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1729207832341,6.6456,150.48,150.43,13.2691]
["bitfinex","SOLUSD",1729207833470,6.645,150.49,150.44,21.8196]
["bitfinex","SOLUSD",1729207833678,16.6062,150.55,150.46,37.32278265]
["bitfinex","SOLUSD",1729207833850,6.644,150.52,150.47,6.6454]
["bitfinex","SOLUSD",1729207834051,6.6441,150.51,150.47,6.6454]
["bitfinex","SOLUSD",1729207834968,6.6437,150.52,150.47,23.2597]
["bitfinex","SOLUSD",1729207835768,6.6445,150.5,150.47,16.6139]
["bitfinex","SOLUSD",1729207835979,6.6441,150.51,150.47,16.6139]
["bitfinex","SOLUSD",1729207838378,6.6434,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1729207839457,6.6438,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1729207839761,6.6438,150.52,150.47,30.15979865]
["bitfinex","SOLUSD",1729207839956,6.6438,150.52,150.47,36.80559865]
["bitfinex","SOLUSD",1729207842181,6.6432,150.53,150.48,6.6451]
["bitfinex","SOLUSD",1729207849488,6.6437,150.52,150.48,6.6451]
["bitfinex","SOLUSD",1729207852384,16.6054,150.56,150.47,16.6139]
["bitfinex","SOLUSD",1729207852385,16.6057,150.55,150.47,16.6139]
["bitfinex","SOLUSD",1729207852758,6.644,150.52,150.47,23.2593]
["bitfinex","SOLUSD",1729207857377,6.644,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1729207860617,6.6442,150.51,150.47,16.6139]
["bitfinex","SOLUSD",1729207860893,23.776884,150.56,150.44,46.33325855]
["bitfinex","SOLUSD",1729207861067,6.6453,150.49,150.44,52.98035855]
["bitfinex","SOLUSD",1729207863573,6.6457,150.48,150.44,32.7873599]
["bitfinex","SOLUSD",1729207863895,6.6473,150.44,150.4,16.1713616]
["bitfinex","SOLUSD",1729207865196,16.6137,150.48,150.4,16.1713616]
["bitfinex","SOLUSD",1729207865695,6.6458,150.47,150.4,16.1713616]
["bitfinex","SOLUSD",1729207865998,6.6471,150.45,150.4,16.1713616]
["bitfinex","SOLUSD",1729207869374,6.6471,150.45,150.4,22.8202616]
["bitfinex","SOLUSD",1729207871303,6.6471,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729207871602,6.6462,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1729207872395,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729207872804,16.6135,150.48,150.4,39.4423616]
["bitfinex","SOLUSD",1729207873608,6.6466,150.46,150.4,39.4423616]
["bitfinex","SOLUSD",1729207874681,6.6466,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729207878592,6.6467,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729207879293,16.6135,150.48,150.4,32.7935616]
["bitfinex","SOLUSD",1729207879489,6.6471,150.45,150.4,39.4423616]
["bitfinex","SOLUSD",1729207882680,4.9921,150.52,150.41,23.776884]
["bitfinex","SOLUSD",1729207882984,16.6108,150.51,150.41,40.397184]
["bitfinex","SOLUSD",1729207883598,6.6463,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729207887413,6.6457,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1729207887907,6.6457,150.48,150.43,23.2661]
["bitfinex","SOLUSD",1729207888512,6.6455,150.48,150.44,6.647]
["bitfinex","SOLUSD",1729207888699,16.6108,150.51,150.44,6.647]
["bitfinex","SOLUSD",1729207889104,6.6456,150.48,150.44,6.647]
["bitfinex","SOLUSD",1729207890212,16.6075,150.54,150.44,13.54589865]
["bitfinex","SOLUSD",1729207890397,6.6439,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1729207900202,6.6439,150.52,150.46,13.54589865]
["bitfinex","SOLUSD",1729207900401,6.6429,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729207906531,6.6429,150.54,150.49,36.6448]
["bitfinex","SOLUSD",1729207907509,6.6429,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729207908134,6.6429,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729207914525,6.6432,150.53,150.49,23.257]
["bitfinex","SOLUSD",1729207915339,6.6432,150.53,150.49,36.80289865]
["bitfinex","SOLUSD",1729207915915,6.6428,150.54,150.49,36.80289865]
["bitfinex","SOLUSD",1729207921013,6.6432,150.53,150.49,23.257]
["bitfinex","SOLUSD",1729207923443,6.6445,150.5,150.47,0.99709659]
["bitfinex","SOLUSD",1729207924822,6.6414,150.57,150.5,6.6445]
["bitfinex","SOLUSD",1729207925024,6.6421,150.56,150.51,20.18989865]
["bitfinex","SOLUSD",1729207925237,6.6421,150.56,150.52,13.54589865]
["bitfinex","SOLUSD",1729207926642,6.6423,150.55,150.52,13.54589865]
["bitfinex","SOLUSD",1729207929448,16.6024,150.59,150.52,20.18919865]
["bitfinex","SOLUSD",1729207929644,4.9921,150.6,150.54,13.54589865]
["bitfinex","SOLUSD",1729207929937,6.6405,150.59,150.54,20.18819865]
["bitfinex","SOLUSD",1729207931337,16.5983,150.62,150.53,32.6731]
["bitfinex","SOLUSD",1729207931524,6.6414,150.57,150.53,32.6731]
["bitfinex","SOLUSD",1729207932650,6.6414,150.57,150.53,16.607]
["bitfinex","SOLUSD",1729207935347,6.6417,150.57,150.52,6.6432]
["bitfinex","SOLUSD",1729207935721,16.5991,150.61,150.52,6.6432]
["bitfinex","SOLUSD",1729207935922,6.4876,150.63,150.5,49.8334]
["bitfinex","SOLUSD",1729207935923,6.6424,150.55,150.5,30.15679865]
["bitfinex","SOLUSD",1729207936241,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1729207951352,6.6434,150.53,150.49,22.6904]
["bitfinex","SOLUSD",1729207951560,57.083784,150.58,150.48,0.9970423]
["bitfinex","SOLUSD",1729207951739,6.6449,150.49,150.48,0.9970423]
["bitfinex","SOLUSD",1729207952255,6.6444,150.51,150.48,0.9970423]
["bitfinex","SOLUSD",1729207954356,6.6431,150.53,150.48,7.6421423]
["bitfinex","SOLUSD",1729207958670,6.6431,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1729207959046,6.6431,150.53,150.48,17.6104423]
["bitfinex","SOLUSD",1729207959261,6.6431,150.53,150.48,24.2556423]
["bitfinex","SOLUSD",1729207960558,6.6436,150.52,150.48,24.2556423]
["bitfinex","SOLUSD",1729207965371,6.6436,150.52,150.48,23.2586]
["bitfinex","SOLUSD",1729207967383,6.6443,150.51,150.46,30.423084]
["bitfinex","SOLUSD",1729207967683,6.6443,150.51,150.47,6.6456]
["bitfinex","SOLUSD",1729207967867,6.6437,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1729207972078,6.6437,150.52,150.47,7.64267393]
["bitfinex","SOLUSD",1729207976189,6.6437,150.52,150.47,0.99707393]
["bitfinex","SOLUSD",1729207976375,6.6437,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1729207983778,6.6432,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1729207985808,6.6437,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1729207986108,6.6444,150.51,150.47,17.61127393]
["bitfinex","SOLUSD",1729207986274,6.6444,150.51,150.47,24.25697393]
["bitfinex","SOLUSD",1729207987800,6.6444,150.51,150.47,17.61127393]
["bitfinex","SOLUSD",1729207988006,0.1,150.56,150.47,0.99707393]
["bitfinex","SOLUSD",1729207988193,6.6453,150.49,150.47,0.99707393]
["bitfinex","SOLUSD",1729208024925,6.6463,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1729208025251,5.0921,150.52,150.41,45.5137]
["bitfinex","SOLUSD",1729208025419,6.6466,150.46,150.41,45.5137]
["bitfinex","SOLUSD",1729208025921,6.6469,150.45,150.41,38.8654]
["bitfinex","SOLUSD",1729208026430,6.6469,150.45,150.41,39.86289697]
["bitfinex","SOLUSD",1729208027728,6.6469,150.45,150.41,46.51129697]
["bitfinex","SOLUSD",1729208034245,6.6457,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1729208034549,6.6459,150.47,150.42,23.2677]
["bitfinex","SOLUSD",1729208035458,6.6459,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1729208049941,6.6459,150.47,150.41,23.24199697]
["bitfinex","SOLUSD",1729208049942,6.6479,150.43,150.4,0.6431616]
["bitfinex","SOLUSD",1729208050861,6.647,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1729208051035,6.6463,150.46,150.41,23.2688]
["bitfinex","SOLUSD",1729208051734,6.0097,150.51,150.41,23.2688]
["bitfinex","SOLUSD",1729208051934,6.6468,150.45,150.41,23.2688]
["bitfinex","SOLUSD",1729208054360,6.6461,150.47,150.42,6.648]
["bitfinex","SOLUSD",1729208056861,6.6465,150.46,150.41,38.6692]
["bitfinex","SOLUSD",1729208057160,16.6112,150.5,150.41,38.6692]
["bitfinex","SOLUSD",1729208057161,6.647,150.45,150.41,32.0209]
["bitfinex","SOLUSD",1729208057359,6.6475,150.44,150.41,15.4002]
["bitfinex","SOLUSD",1729208063762,6.6475,150.44,150.4,0.6431616]
["bitfinex","SOLUSD",1729208064072,16.6135,150.48,150.4,0.6431616]
["bitfinex","SOLUSD",1729208064073,6.648,150.42,150.4,0.6431616]
["bitfinex","SOLUSD",1729208068454,6.6477,150.43,150.4,0.6431616]
["bitfinex","SOLUSD",1729208074080,16.615,150.47,150.4,0.6431616]
["bitfinex","SOLUSD",1729208074380,6.6461,150.47,150.42,22.803]
["bitfinex","SOLUSD",1729208074573,6.6463,150.46,150.42,16.1554]
["bitfinex","SOLUSD",1729208096493,16.6116,150.5,150.42,16.1554]
["bitfinex","SOLUSD",1729208096787,6.6467,150.45,150.42,16.1554]
["bitfinex","SOLUSD",1729208105188,6.6479,150.43,150.4,0.6431616]
["bitfinex","SOLUSD",1729208105684,5.0921,150.49,150.4,0.6431616]
["bitfinex","SOLUSD",1729208105900,6.6484,150.41,150.4,0.6431616]
["bitfinex","SOLUSD",1729208119076,0.1,150.43,150.34,15.3817]
["bitfinex","SOLUSD",1729208119277,16.6231,150.4,150.34,15.3817]
["bitfinex","SOLUSD",1729208119483,6.6511,150.35,150.34,15.3817]
["bitfinex","SOLUSD",1729208124104,0.1,150.41,150.29,22.377]
["bitfinex","SOLUSD",1729208124309,6.6524,150.33,150.29,22.377]
["bitfinex","SOLUSD",1729208124600,6.6524,150.33,150.29,29.0307]
["bitfinex","SOLUSD",1729208125684,16.6256,150.37,150.29,22.377]
["bitfinex","SOLUSD",1729208125892,6.6525,150.32,150.29,22.377]
["bitfinex","SOLUSD",1729208126100,6.6529,150.31,150.29,22.377]
["bitfinex","SOLUSD",1729208127402,6.6529,150.31,150.29,15.7752]
["bitfinex","SOLUSD",1729208139014,16.6267,150.36,150.29,15.7752]
["bitfinex","SOLUSD",1729208139209,6.652,150.33,150.29,15.7752]
["bitfinex","SOLUSD",1729208140511,6.6511,150.35,150.29,15.7752]
["bitfinex","SOLUSD",1729208140715,6.6523,150.33,150.29,15.7752]
["bitfinex","SOLUSD",1729208141900,16.6267,150.36,150.29,15.7752]
["bitfinex","SOLUSD",1729208141901,6.6524,150.32,150.29,15.7752]
["bitfinex","SOLUSD",1729208147105,6.652,150.33,150.29,15.7752]
["bitfinex","SOLUSD",1729208154636,6.6514,150.35,150.3,13.1702]
["bitfinex","SOLUSD",1729208155134,6.6514,150.35,150.3,29.8033]
["bitfinex","SOLUSD",1729208158046,6.6523,150.33,150.3,6.5169]
["bitfinex","SOLUSD",1729208159736,6.6516,150.34,150.3,6.5169]
["bitfinex","SOLUSD",1729208160926,6.6512,150.35,150.3,13.1698]
["bitfinex","SOLUSD",1729208163134,6.6508,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1729208166219,6.6508,150.36,150.31,5.6527]
["bitfinex","SOLUSD",1729208171048,16.623,150.4,150.31,13.54589865]
["bitfinex","SOLUSD",1729208171248,6.6501,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1729208171837,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1729208172149,6.6503,150.37,150.32,23.2833]
["bitfinex","SOLUSD",1729208174042,6.6503,150.37,150.33,6.6517]
["bitfinex","SOLUSD",1729208176457,6.6499,150.38,150.32,13.54589865]
["bitfinex","SOLUSD",1729208176673,6.6493,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1729208177960,6.6499,150.38,150.34,16.6288]
["bitfinex","SOLUSD",1729208179044,23.776884,150.42,150.33,16.3317]
["bitfinex","SOLUSD",1729208179267,0.2,150.42,150.31,16.6321]
["bitfinex","SOLUSD",1729208179566,6.6514,150.35,150.31,16.6321]
["bitfinex","SOLUSD",1729208180971,6.6504,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1729208181259,6.6498,150.38,150.33,6.6517]
["bitfinex","SOLUSD",1729208185834,6.6498,150.38,150.34,6.6513]
["bitfinex","SOLUSD",1729208186735,6.6498,150.38,150.34,22.556]
["bitfinex","SOLUSD",1729208187460,16.6206,150.42,150.34,29.45059865]
["bitfinex","SOLUSD",1729208187756,6.6496,150.39,150.34,52.73099865]
["bitfinex","SOLUSD",1729208190374,6.6496,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1729208192858,6.6496,150.39,150.35,20.19679865]
["bitfinex","SOLUSD",1729208203370,6.6496,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1729208204353,16.6206,150.42,150.34,52.73089865]
["bitfinex","SOLUSD",1729208204557,6.6495,150.39,150.34,39.185]
["bitfinex","SOLUSD",1729208205261,6.6495,150.39,150.35,6.651]
["bitfinex","SOLUSD",1729208206560,6.6242,150.45,150.39,6.649]
["bitfinex","SOLUSD",1729208206757,6.6476,150.43,150.39,16.6234]
["bitfinex","SOLUSD",1729208206962,6.6481,150.42,150.39,16.6234]
["bitfinex","SOLUSD",1729208207267,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729208207776,6.6242,150.45,150.38,6.6497]
["bitfinex","SOLUSD",1729208207951,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1729208211582,21.6072,150.47,150.38,6.6497]
["bitfinex","SOLUSD",1729208211766,6.648,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729208221588,6.649,150.4,150.36,23.2766]
["bitfinex","SOLUSD",1729208225596,6.649,150.4,150.36,36.82249865]
["bitfinex","SOLUSD",1729208227293,6.6471,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1729208227479,16.6173,150.45,150.38,6.6497]
["bitfinex","SOLUSD",1729208227796,6.6479,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1729208228690,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729208229071,6.6481,150.42,150.37,36.82129865]
["bitfinex","SOLUSD",1729208229272,6.6479,150.43,150.38,23.1631]
["bitfinex","SOLUSD",1729208235420,6.6479,150.43,150.38,16.5137]
["bitfinex","SOLUSD",1729208235588,6.6479,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1729208236588,6.6479,150.43,150.38,16.5137]
["bitfinex","SOLUSD",1729208236589,6.6479,150.43,150.38,23.1634]
["bitfinex","SOLUSD",1729208239505,6.6479,150.43,150.38,16.5137]
["bitfinex","SOLUSD",1729208239800,6.6479,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1729208240003,6.6479,150.43,150.38,33.138]
["bitfinex","SOLUSD",1729208240178,6.6479,150.43,150.38,39.7877]
["bitfinex","SOLUSD",1729208241203,6.6479,150.43,150.38,33.138]
["bitfinex","SOLUSD",1729208241397,6.6479,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1729208242402,6.6479,150.43,150.38,39.7877]
["bitfinex","SOLUSD",1729208245686,6.648,150.42,150.38,39.7877]
["bitfinex","SOLUSD",1729208260431,6.6465,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729208260616,6.6465,150.46,150.4,13.54589865]
["bitfinex","SOLUSD",1729208260919,6.6459,150.47,150.42,6.648]
["bitfinex","SOLUSD",1729208261307,6.6465,150.46,150.41,23.2692]
["bitfinex","SOLUSD",1729208262117,6.6458,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1729208262443,6.6459,150.47,150.42,23.2677]
["bitfinex","SOLUSD",1729208263322,6.6463,150.46,150.42,23.2677]
["bitfinex","SOLUSD",1729208264226,6.6459,150.47,150.42,23.2677]
["bitfinex","SOLUSD",1729208267039,6.6463,150.46,150.42,23.2677]
["bitfinex","SOLUSD",1729208274122,6.6463,150.46,150.42,16.6197]
["bitfinex","SOLUSD",1729208276060,16.6119,150.5,150.42,32.5812]
["bitfinex","SOLUSD",1729208276258,6.6458,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1729208276537,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1729208281345,6.6465,150.46,150.42,15.9615]
["bitfinex","SOLUSD",1729208281539,6.648,150.42,150.38,16.13776909]
["bitfinex","SOLUSD",1729208287954,6.648,150.42,150.38,22.78756909]
["bitfinex","SOLUSD",1729208291160,6.6488,150.41,150.38,16.13776909]
["bitfinex","SOLUSD",1729208291357,6.3595,150.48,150.38,16.13776909]
["bitfinex","SOLUSD",1729208291561,6.6489,150.4,150.38,0.99766909]
["bitfinex","SOLUSD",1729208295044,16.6168,150.45,150.38,0.99766909]
["bitfinex","SOLUSD",1729208295350,6.6478,150.43,150.38,7.64716909]
["bitfinex","SOLUSD",1729208296333,6.648,150.42,150.38,7.64716909]
["bitfinex","SOLUSD",1729208296864,6.648,150.42,150.38,0.99766909]
["bitfinex","SOLUSD",1729208307056,6.6477,150.43,150.38,21.19296774]
["bitfinex","SOLUSD",1729208307362,6.6474,150.44,150.39,23.2724]
["bitfinex","SOLUSD",1729208309073,6.6474,150.44,150.39,16.6234]
["bitfinex","SOLUSD",1729208309249,6.6474,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1729208309445,6.6474,150.44,150.39,23.2726]
["bitfinex","SOLUSD",1729208310769,6.2595,150.48,150.39,16.6234]
["bitfinex","SOLUSD",1729208311063,6.6468,150.45,150.4,6.6486]
["bitfinex","SOLUSD",1729208311270,6.6468,150.45,150.4,20.19449865]
["bitfinex","SOLUSD",1729208312666,21.605,150.49,150.4,13.54589865]
["bitfinex","SOLUSD",1729208312858,6.6466,150.46,150.42,13.54589865]
["bitfinex","SOLUSD",1729208319059,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1729208320662,22.8702,150.52,150.44,20.19259865]
["bitfinex","SOLUSD",1729208320869,6.6454,150.48,150.44,20.19259865]
["bitfinex","SOLUSD",1729208321753,6.6454,150.48,150.44,13.54589865]
["bitfinex","SOLUSD",1729208321971,6.645,150.49,150.44,20.19259865]
["bitfinex","SOLUSD",1729208322183,4.94641928,150.48,150.44,20.19259865]
["bitfinex","SOLUSD",1729208322494,6.645,150.49,150.44,20.19259865]
["bitfinex","SOLUSD",1729208322778,4.94635941,150.48,150.44,20.19259865]
["bitfinex","SOLUSD",1729208323072,6.645,150.49,150.44,20.19259865]
["bitfinex","SOLUSD",1729208323278,16.6098,150.52,150.44,20.19259865]
["bitfinex","SOLUSD",1729208323279,4.94664442,150.48,150.44,20.19259865]
["bitfinex","SOLUSD",1729208323476,11.92920581,150.53,150.45,6.6463]
["bitfinex","SOLUSD",1729208323683,6.6453,150.49,150.44,36.81059865]
["bitfinex","SOLUSD",1729208323975,11.59171164,150.48,150.44,36.81059865]
["bitfinex","SOLUSD",1729208324174,6.6454,150.48,150.44,36.81059865]
["bitfinex","SOLUSD",1729208336091,11.92920581,150.53,150.44,30.16359865]
["bitfinex","SOLUSD",1729208336385,6.6459,150.47,150.44,16.6177]
["bitfinex","SOLUSD",1729208336691,6.6459,150.47,150.43,6.5773]
["bitfinex","SOLUSD",1729208340505,6.601,150.52,150.42,20.0]
["bitfinex","SOLUSD",1729208340667,6.6473,150.44,150.41,16.66247811]
["bitfinex","SOLUSD",1729208341362,16.6127,150.49,150.41,16.66247811]
["bitfinex","SOLUSD",1729208341562,6.6458,150.47,150.42,13.54589865]
["bitfinex","SOLUSD",1729208342195,6.6458,150.47,150.42,36.81379865]
["bitfinex","SOLUSD",1729208353504,4.95512801,150.46,150.42,36.81379865]
["bitfinex","SOLUSD",1729208353706,6.6458,150.47,150.42,36.81379865]
["bitfinex","SOLUSD",1729208354006,4.95506429,150.46,150.42,36.81379865]
["bitfinex","SOLUSD",1729208354201,6.6458,150.47,150.42,36.81379865]
["bitfinex","SOLUSD",1729208354395,4.95541184,150.46,150.42,36.81379865]
["bitfinex","SOLUSD",1729208354599,6.6458,150.47,150.42,36.81379865]
["bitfinex","SOLUSD",1729208354805,4.95521391,150.46,150.42,36.81379865]
["bitfinex","SOLUSD",1729208354994,6.6458,150.47,150.42,36.81379865]
["bitfinex","SOLUSD",1729208355196,4.95571405,150.46,150.42,36.81379865]
["bitfinex","SOLUSD",1729208355403,6.6458,150.47,150.42,36.81379865]
["bitfinex","SOLUSD",1729208355582,4.95609947,150.46,150.42,36.81379865]
["bitfinex","SOLUSD",1729208355782,6.6458,150.47,150.42,36.81379865]
["bitfinex","SOLUSD",1729208355984,4.95595593,150.46,150.42,36.81379865]
["bitfinex","SOLUSD",1729208356183,6.6464,150.46,150.42,36.81379865]
["bitfinex","SOLUSD",1729208356477,6.6464,150.46,150.42,23.2679]
["bitfinex","SOLUSD",1729208358005,6.6457,150.48,150.43,30.424384]
["bitfinex","SOLUSD",1729208358211,4.9575467,150.47,150.43,30.424384]
["bitfinex","SOLUSD",1729208358389,4.9575467,150.46,150.43,30.424384]
["bitfinex","SOLUSD",1729208358590,6.6459,150.47,150.43,30.424384]
["bitfinex","SOLUSD",1729208358812,4.95786983,150.46,150.43,30.424384]
["bitfinex","SOLUSD",1729208359012,6.6459,150.47,150.43,30.424384]
["bitfinex","SOLUSD",1729208359213,4.95790935,150.46,150.43,30.424384]
["bitfinex","SOLUSD",1729208359389,6.6459,150.47,150.43,30.424384]
["bitfinex","SOLUSD",1729208359580,4.95795221,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1729208359789,6.6459,150.47,150.37,6.7614288]
["bitfinex","SOLUSD",1729208359790,4.95695014,150.45,150.37,6.7614288]
["bitfinex","SOLUSD",1729208359987,6.6476,150.43,150.37,6.7614288]
["bitfinex","SOLUSD",1729208360290,6.6482,150.42,150.37,6.7614288]
["bitfinex","SOLUSD",1729208360802,6.6476,150.43,150.38,20.19559865]
["bitfinex","SOLUSD",1729208361695,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1729208365224,16.6138,150.48,150.37,1.10909968]
["bitfinex","SOLUSD",1729208365390,6.6472,150.44,150.39,23.2725]
["bitfinex","SOLUSD",1729208376731,6.6468,150.45,150.4,30.425384]
["bitfinex","SOLUSD",1729208378328,6.6468,150.45,150.4,31.42294246]
["bitfinex","SOLUSD",1729208389635,6.6484,150.42,150.39,16.2777]
["bitfinex","SOLUSD",1729208390145,6.6476,150.43,150.39,16.2777]
["bitfinex","SOLUSD",1729208391840,6.6476,150.43,150.39,22.9269]
["bitfinex","SOLUSD",1729208393246,6.6476,150.43,150.39,22.927]
["bitfinex","SOLUSD",1729208395245,16.6135,150.48,150.39,36.47289865]
["bitfinex","SOLUSD",1729208395555,6.6472,150.44,150.39,36.47289865]
["bitfinex","SOLUSD",1729208397347,6.6468,150.45,150.4,30.425584]
["bitfinex","SOLUSD",1729208399752,6.6463,150.46,150.41,16.6211]
["bitfinex","SOLUSD",1729208401356,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729208404051,6.6463,150.46,150.41,23.2694]
["bitfinex","SOLUSD",1729208407333,6.6472,150.44,150.41,16.6211]
["bitfinex","SOLUSD",1729208409654,6.6468,150.45,150.41,16.6211]
["bitfinex","SOLUSD",1729208440264,4.95616097,150.44,150.41,16.6211]
["bitfinex","SOLUSD",1729208440566,6.6468,150.45,150.41,16.6211]
["bitfinex","SOLUSD",1729208446275,6.6476,150.43,150.4,23.776884]
["bitfinex","SOLUSD",1729208446485,6.6472,150.44,150.4,23.776884]
["bitfinex","SOLUSD",1729208446870,6.6472,150.44,150.4,30.425584]
["bitfinex","SOLUSD",1729208459689,6.6472,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208461577,6.6472,150.44,150.39,22.9388]
["bitfinex","SOLUSD",1729208461773,23.876884,150.49,150.38,0.99770762]
["bitfinex","SOLUSD",1729208461975,6.6493,150.39,150.38,0.99770762]
["bitfinex","SOLUSD",1729208462176,6.6498,150.38,150.37,0.1113288]
["bitfinex","SOLUSD",1729208468181,21.6122,150.42,150.37,0.1113288]
["bitfinex","SOLUSD",1729208468383,6.6494,150.39,150.37,0.1113288]
["bitfinex","SOLUSD",1729208471371,6.649,150.4,150.37,0.1113288]
["bitfinex","SOLUSD",1729208488511,6.6476,150.43,150.37,0.1113288]
["bitfinex","SOLUSD",1729208497500,6.6476,150.43,150.37,6.7615288]
["bitfinex","SOLUSD",1729208498330,28.868984,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208498331,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208498633,4.9374761,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208498925,4.9374761,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208499107,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208499310,4.93763017,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208499523,4.93763017,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208499824,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208500005,4.93841152,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208500209,4.93841152,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208500524,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208500728,4.93985806,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208501029,4.93985806,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208501206,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208501410,4.94088031,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208501731,4.94088031,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208501908,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208502107,4.94086418,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208502309,4.94086418,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208502512,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208502720,4.94163138,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208503023,4.94163138,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208503226,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208503431,4.9431299,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208503731,4.9431299,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208504029,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208504223,4.943746,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208504523,4.943746,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208504722,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208504906,4.94552836,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208505107,4.94552836,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208505431,6.6464,150.46,150.4,6.6487]
["bitfinex","SOLUSD",1729208505726,4.94655299,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1729208506031,4.94655299,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1729208506221,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729208506425,4.94642134,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729208506615,4.94642134,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1729208506815,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729208507018,4.94641899,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729208507217,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729208507638,4.94639115,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729208507842,4.94639115,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1729208508016,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729208508211,4.9475935,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729208508529,4.9475935,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1729208508732,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1729208508933,4.9473781,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729208509121,4.9473781,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1729208509324,6.6452,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1729208509531,11.59391928,150.48,150.45,16.6162]
["bitfinex","SOLUSD",1729208509829,11.59441928,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1729208510039,4.94851928,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1729208510233,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1729208510411,4.94674473,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208510611,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208510828,4.94685062,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208511016,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208511219,4.94741603,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208511414,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208511618,4.94659315,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208511839,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208512032,4.94626824,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208512225,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208512419,4.94571345,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208512621,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208512938,4.94571345,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208513129,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208513315,4.94569879,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208513517,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208513729,4.94527336,150.46,150.42,23.2678]
["bitfinex","SOLUSD",1729208513939,6.6459,150.47,150.42,23.2678]
["bitfinex","SOLUSD",1729208517336,6.94400805,150.52,150.42,16.6201]
["bitfinex","SOLUSD",1729208517533,6.6448,150.5,150.45,6.6464]
["bitfinex","SOLUSD",1729208517727,4.94409542,150.49,150.45,6.6464]
["bitfinex","SOLUSD",1729208519625,4.94218272,150.48,150.45,6.6464]
["bitfinex","SOLUSD",1729208519819,6.6448,150.5,150.45,6.6464]
["bitfinex","SOLUSD",1729208520020,4.94220001,150.49,150.45,6.6464]
["bitfinex","SOLUSD",1729208520220,4.94220001,150.48,150.45,6.6464]
["bitfinex","SOLUSD",1729208520519,6.6448,150.5,150.45,6.6464]
["bitfinex","SOLUSD",1729208520841,4.94234329,150.49,150.45,6.6464]
["bitfinex","SOLUSD",1729208521020,4.94234329,150.48,150.45,6.6464]
["bitfinex","SOLUSD",1729208521220,6.6449,150.49,150.45,6.6464]
["bitfinex","SOLUSD",1729208528929,6.6446,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1729208529233,6.6446,150.5,150.45,16.6167]
["bitfinex","SOLUSD",1729208529234,4.9388655,150.49,150.45,16.6167]
["bitfinex","SOLUSD",1729208529438,6.6446,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1729208529648,4.93864438,150.49,150.45,23.2633]
["bitfinex","SOLUSD",1729208529839,6.6446,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1729208530041,11.58356003,150.49,150.45,23.2633]
["bitfinex","SOLUSD",1729208530233,6.6449,150.49,150.45,23.2633]
["bitfinex","SOLUSD",1729208533858,6.6449,150.49,150.45,16.6167]
["bitfinex","SOLUSD",1729208545041,4.9440362,150.48,150.45,16.6167]
["bitfinex","SOLUSD",1729208545239,6.6449,150.49,150.45,16.6167]
["bitfinex","SOLUSD",1729208545440,4.94387319,150.48,150.45,16.6167]
["bitfinex","SOLUSD",1729208545643,6.6449,150.49,150.45,16.6167]
["bitfinex","SOLUSD",1729208545849,4.94432257,150.48,150.45,16.6167]
["bitfinex","SOLUSD",1729208546047,6.6449,150.49,150.45,16.6167]
["bitfinex","SOLUSD",1729208546245,4.94441291,150.48,150.45,16.6167]
["bitfinex","SOLUSD",1729208546443,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729208546652,4.9450427,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208546865,4.9450427,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208547149,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729208547362,4.94588901,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208547540,4.94588901,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208547856,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729208548061,4.94597861,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208548256,4.94597861,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208548564,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729208548737,4.94663087,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208548938,4.94663087,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208549137,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729208549340,4.94661682,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208549646,4.94661682,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208549850,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729208550036,4.94713265,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208550240,4.94713265,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208550455,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729208550653,4.94789487,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208550835,4.94789487,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208551035,6.6445,150.5,150.45,23.263]
["bitfinex","SOLUSD",1729208551265,4.94728351,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208551455,4.94728351,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208551634,6.6449,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208551836,4.94791632,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208552058,6.6449,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208552252,4.94667102,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208552458,4.94667102,150.47,150.45,23.263]
["bitfinex","SOLUSD",1729208552668,6.6449,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208552960,4.94762288,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208553135,4.94762288,150.47,150.45,23.263]
["bitfinex","SOLUSD",1729208553336,6.6449,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208553551,4.94842388,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208553751,4.94842388,150.47,150.45,23.263]
["bitfinex","SOLUSD",1729208553937,6.6449,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208554142,4.94846429,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208554348,4.94846429,150.47,150.45,23.263]
["bitfinex","SOLUSD",1729208554556,6.6449,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208554744,4.94989263,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208554947,4.94989263,150.47,150.45,23.263]
["bitfinex","SOLUSD",1729208555150,6.6449,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208555371,4.95174329,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208555542,4.95174329,150.47,150.45,23.263]
["bitfinex","SOLUSD",1729208555858,6.6449,150.49,150.45,23.263]
["bitfinex","SOLUSD",1729208556061,4.95199528,150.48,150.45,23.263]
["bitfinex","SOLUSD",1729208556264,4.95199528,150.47,150.45,23.263]
["bitfinex","SOLUSD",1729208556456,4.95156798,150.46,150.45,23.263]
["bitfinex","SOLUSD",1729208560140,4.95156798,150.46,150.45,16.6167]
["bitfinex","SOLUSD",1729208560563,4.95156798,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208561275,6.6451,150.49,150.45,23.2634]
["bitfinex","SOLUSD",1729208561440,4.95348645,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208561645,4.95348645,150.47,150.45,23.2634]
["bitfinex","SOLUSD",1729208561878,4.95348645,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208562246,4.95348645,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208562453,4.95348645,150.47,150.45,23.2634]
["bitfinex","SOLUSD",1729208562663,4.95348645,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208562873,4.95348645,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208563178,4.95348645,150.47,150.45,23.2634]
["bitfinex","SOLUSD",1729208563369,4.95348645,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208563871,4.95348645,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208564050,4.95348645,150.47,150.45,23.2634]
["bitfinex","SOLUSD",1729208564247,4.95348645,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208564449,4.95348645,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208564753,4.95348645,150.47,150.45,23.2634]
["bitfinex","SOLUSD",1729208564961,4.95348645,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208565468,6.6451,150.49,150.45,23.2634]
["bitfinex","SOLUSD",1729208565692,4.95411236,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208565988,4.95411236,150.47,150.45,23.2634]
["bitfinex","SOLUSD",1729208566154,4.95411236,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208566354,4.95411236,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208566646,4.95411236,150.47,150.45,23.2634]
["bitfinex","SOLUSD",1729208566850,6.6451,150.49,150.45,23.2634]
["bitfinex","SOLUSD",1729208566851,4.95411236,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208567259,4.95411236,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208567462,4.95411236,150.47,150.45,23.2634]
["bitfinex","SOLUSD",1729208567657,4.95411236,150.46,150.45,23.2634]
["bitfinex","SOLUSD",1729208568064,6.6451,150.49,150.45,23.2634]
["bitfinex","SOLUSD",1729208571974,4.95400941,150.48,150.45,23.2634]
["bitfinex","SOLUSD",1729208572492,6.6451,150.49,150.45,23.2634]
["bitfinex","SOLUSD",1729208573584,6.94400805,150.52,150.45,23.2634]
["bitfinex","SOLUSD",1729208573775,6.6446,150.5,150.45,16.6167]
["bitfinex","SOLUSD",1729208573984,4.95436144,150.49,150.46,13.54589865]
["bitfinex","SOLUSD",1729208574279,16.6053,150.56,150.48,28.81689865]
["bitfinex","SOLUSD",1729208574479,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729208574786,4.95236221,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208574985,4.95236221,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208579765,4.95236221,150.52,150.48,38.5294]
["bitfinex","SOLUSD",1729208580196,6.6431,150.53,150.48,38.5294]
["bitfinex","SOLUSD",1729208580496,4.94571349,150.52,150.48,38.5294]
["bitfinex","SOLUSD",1729208580800,6.6431,150.53,150.48,38.5294]
["bitfinex","SOLUSD",1729208586991,27.1003811,150.6,150.48,15.271]
["bitfinex","SOLUSD",1729208587197,6.643,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208587499,4.93910712,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208587665,6.643,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208587874,4.93861557,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208588080,6.643,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208588374,4.93877143,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208588574,6.643,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208588774,4.93810432,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208588996,6.643,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208589175,4.93809076,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208589376,6.643,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208593880,6.6432,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208615816,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208617604,4.94288201,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208617906,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208618617,4.94543335,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208618816,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208619015,4.94535161,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208619210,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208619524,4.94876767,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208619717,4.9487327,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208620017,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208620320,4.94880918,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208620517,4.94880918,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208620720,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208620913,4.94966084,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208621097,4.94966084,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208621301,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208621498,4.94956007,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208621700,4.94956007,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208621907,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208622114,4.9495157,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208622420,4.9495157,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208622604,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208622805,4.94964298,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208623013,4.94964298,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208623201,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208623400,4.94973016,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208623601,4.94973016,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208623817,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208624014,4.94971511,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208624321,4.94971511,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208624513,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208624714,4.9500814,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208624902,4.9500814,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208625107,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208625309,4.94989607,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208625507,4.94989607,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208625708,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208626219,4.95027364,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208626416,4.95027364,150.52,150.49,23.2568]
["bitfinex","SOLUSD",1729208626600,6.6428,150.54,150.49,23.2568]
["bitfinex","SOLUSD",1729208626799,4.95057911,150.53,150.49,23.2568]
["bitfinex","SOLUSD",1729208626999,4.95057911,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208627203,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208627436,4.95063604,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208627725,4.95063604,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208628020,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208628221,4.95072568,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208628427,4.95072568,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208628601,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208628802,4.9509363,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208629008,4.9509363,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208629203,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208629401,4.9507083,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208629622,4.9507083,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208629824,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208630024,4.95091561,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208630413,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208630744,4.95113211,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208631717,4.95158764,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208631917,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208632222,4.9515899,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208632406,4.9515899,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208632612,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208632810,4.95180064,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208633011,4.95180064,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208633219,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208633424,4.95187489,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208633614,4.95187489,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208633813,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208634029,4.95210256,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208634314,4.95210256,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208634512,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208634732,4.9526745,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208634913,4.9526745,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208635115,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208635316,4.95297415,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208635609,4.95297415,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208635932,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208636119,4.95358885,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208636436,4.95358885,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208636732,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208636911,4.95376749,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208637111,4.95376749,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208637326,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1729208637511,4.95397092,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1729208637713,4.95396884,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1729208637908,6.6419,150.56,150.49,20.0]
["bitfinex","SOLUSD",1729208638122,4.95396766,150.55,150.5,13.54589865]
["bitfinex","SOLUSD",1729208638425,4.95396766,150.54,150.5,13.54589865]
["bitfinex","SOLUSD",1729208638728,4.95396766,150.53,150.5,13.54589865]
["bitfinex","SOLUSD",1729208638937,4.95396766,150.52,150.51,23.2541]
["bitfinex","SOLUSD",1729208639315,4.95396766,150.55,150.51,23.2541]
["bitfinex","SOLUSD",1729208639526,4.95396766,150.54,150.51,23.2541]
["bitfinex","SOLUSD",1729208639720,4.95396766,150.53,150.51,23.2541]
["bitfinex","SOLUSD",1729208639923,4.95396766,150.52,150.51,23.2541]
["bitfinex","SOLUSD",1729208640526,4.95396766,150.52,150.49,20.0]
["bitfinex","SOLUSD",1729208640740,6.6429,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1729208640939,4.9539364,150.53,150.49,26.6448]
["bitfinex","SOLUSD",1729208641121,4.9539364,150.52,150.49,26.6448]
["bitfinex","SOLUSD",1729208641429,6.6429,150.54,150.49,26.6448]
["bitfinex","SOLUSD",1729208641730,4.95391395,150.53,150.49,26.6448]
["bitfinex","SOLUSD",1729208641929,31.3152,150.61,150.48,31.8837]
["bitfinex","SOLUSD",1729208641930,11.59761395,150.52,150.48,38.5289]
["bitfinex","SOLUSD",1729208642125,4.95389183,150.51,150.48,15.271]
["bitfinex","SOLUSD",1729208642326,6.644,150.52,150.48,15.271]
["bitfinex","SOLUSD",1729208642523,4.95369186,150.51,150.48,15.271]
["bitfinex","SOLUSD",1729208642715,16.6063,150.55,150.48,15.271]
["bitfinex","SOLUSD",1729208642916,6.644,150.52,150.48,15.271]
["bitfinex","SOLUSD",1729208643128,4.95368217,150.51,150.48,15.271]
["bitfinex","SOLUSD",1729208643405,6.644,150.52,150.48,15.271]
["bitfinex","SOLUSD",1729208643609,4.9535549,150.51,150.48,15.271]
["bitfinex","SOLUSD",1729208643835,6.644,150.51,150.48,15.271]
["bitfinex","SOLUSD",1729208647836,6.6431,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1729208648034,4.95278171,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208648217,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208648422,4.95277663,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208648610,4.95277663,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1729208648811,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208649010,4.95237971,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208649230,4.95237971,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1729208649432,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208649637,4.9524218,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208649817,4.9524218,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1729208650019,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208650218,4.95232405,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208650437,4.95232405,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1729208650632,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208650823,4.95221558,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208651142,4.95221558,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1729208651336,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208651632,4.95219618,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208651819,4.95219618,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1729208652017,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208652235,4.95192859,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208652441,4.95192859,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1729208652626,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208652822,4.9521228,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208653036,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1729208653256,4.9520865,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1729208655335,4.9520865,150.52,150.48,31.8843]
["bitfinex","SOLUSD",1729208655519,11.5964865,150.51,150.47,0.99709048]
["bitfinex","SOLUSD",1729208655838,6.6453,150.49,150.47,0.99709048]
["bitfinex","SOLUSD",1729208656144,4.9520865,150.48,150.47,0.99709048]
["bitfinex","SOLUSD",1729208656844,11.5974865,150.48,150.47,0.99709048]
["bitfinex","SOLUSD",1729208657024,11.5974865,150.48,150.45,16.6165]
["bitfinex","SOLUSD",1729208657229,6.6454,150.48,150.45,16.6165]
["bitfinex","SOLUSD",1729208662937,6.6459,150.47,150.44,16.4847]
["bitfinex","SOLUSD",1729208663139,6.6454,150.48,150.44,16.4847]
["bitfinex","SOLUSD",1729208663438,6.6454,150.48,150.44,23.1318]
["bitfinex","SOLUSD",1729208670969,6.6454,150.48,150.44,16.4847]
["bitfinex","SOLUSD",1729208673855,6.645,150.49,150.44,23.1315]
["bitfinex","SOLUSD",1729208674257,6.6444,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1729208678144,6.6444,150.51,150.46,23.2614]
["bitfinex","SOLUSD",1729208678643,6.6444,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1729208679456,6.6436,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1729208685973,6.6443,150.51,150.46,23.2618]
["bitfinex","SOLUSD",1729208692558,6.645,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1729208693058,16.6079,150.53,150.45,20.0]
["bitfinex","SOLUSD",1729208693266,6.6457,150.48,150.44,16.4847]
["bitfinex","SOLUSD",1729208694458,6.6457,150.48,150.44,23.1316]
["bitfinex","SOLUSD",1729208703184,6.6457,150.48,150.44,16.4847]
["bitfinex","SOLUSD",1729208704282,6.6458,150.47,150.44,16.4847]
["bitfinex","SOLUSD",1729208705291,16.6101,150.51,150.43,16.6182]
["bitfinex","SOLUSD",1729208705585,6.6469,150.45,150.4,39.0082]
["bitfinex","SOLUSD",1729208706093,6.6469,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729208707991,6.6469,150.45,150.4,39.0082]
["bitfinex","SOLUSD",1729208708178,0.1,150.49,150.4,32.3596]
["bitfinex","SOLUSD",1729208708374,21.55242763,150.48,150.4,32.3596]
["bitfinex","SOLUSD",1729208708578,6.6476,150.43,150.4,15.7378]
["bitfinex","SOLUSD",1729208711392,6.6472,150.44,150.4,15.7378]
["bitfinex","SOLUSD",1729208720827,5.0921,150.49,150.4,15.7378]
["bitfinex","SOLUSD",1729208720828,4.9921,150.49,150.4,15.7378]
["bitfinex","SOLUSD",1729208721497,6.6466,150.46,150.41,23.2693]
["bitfinex","SOLUSD",1729208722278,6.6468,150.45,150.41,23.2693]
["bitfinex","SOLUSD",1729208724503,4.9921,150.49,150.4,15.7378]
["bitfinex","SOLUSD",1729208724689,6.6477,150.43,150.4,15.7378]
["bitfinex","SOLUSD",1729208758217,6.6472,150.44,150.4,15.7378]
["bitfinex","SOLUSD",1729208762621,6.6467,150.45,150.4,32.3598]
["bitfinex","SOLUSD",1729208762831,11.60215636,150.44,150.4,39.0087]
["bitfinex","SOLUSD",1729208763039,6.6472,150.44,150.4,39.0087]
["bitfinex","SOLUSD",1729208763742,6.6479,150.43,150.4,15.7378]
["bitfinex","SOLUSD",1729208773054,6.6475,150.44,150.4,15.7378]
["bitfinex","SOLUSD",1729208775554,16.6146,150.47,150.4,15.7378]
["bitfinex","SOLUSD",1729208775760,6.6477,150.43,150.4,15.7378]
["bitfinex","SOLUSD",1729208778455,4.9921,150.49,150.41,6.6481]
["bitfinex","SOLUSD",1729208778661,6.6466,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1729208778956,4.96028127,150.45,150.42,6.648]
["bitfinex","SOLUSD",1729208779165,6.6461,150.47,150.42,6.648]
["bitfinex","SOLUSD",1729208779329,4.95882472,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729208779526,6.6461,150.47,150.42,6.648]
["bitfinex","SOLUSD",1729208779754,4.95857066,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729208779953,6.6461,150.47,150.42,6.648]
["bitfinex","SOLUSD",1729208780251,20.1,150.5,150.42,6.648]
["bitfinex","SOLUSD",1729208780252,11.60481301,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729208780553,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729208782642,6.6463,150.46,150.41,23.2694]
["bitfinex","SOLUSD",1729208783948,20.1,150.5,150.41,16.6211]
["bitfinex","SOLUSD",1729208784149,6.647,150.45,150.41,16.6211]
["bitfinex","SOLUSD",1729208787263,6.6473,150.44,150.41,16.6211]
["bitfinex","SOLUSD",1729208793982,6.6473,150.44,150.4,22.3866]
["bitfinex","SOLUSD",1729208797946,6.6473,150.44,150.4,15.7378]
["bitfinex","SOLUSD",1729208800876,16.6146,150.47,150.4,15.7378]
["bitfinex","SOLUSD",1729208801050,6.6467,150.45,150.4,15.7378]
["bitfinex","SOLUSD",1729208801252,11.60254013,150.44,150.4,15.7378]
["bitfinex","SOLUSD",1729208801451,6.6475,150.44,150.4,15.7378]
["bitfinex","SOLUSD",1729208803468,6.6478,150.43,150.4,15.7378]
["bitfinex","SOLUSD",1729208803864,6.6478,150.43,150.39,6.5531]
["bitfinex","SOLUSD",1729208804166,6.6488,150.41,150.37,20.1113288]
["bitfinex","SOLUSD",1729208806466,6.6492,150.4,150.37,0.1113288]
["bitfinex","SOLUSD",1729208820678,6.6497,150.39,150.37,0.1113288]
["bitfinex","SOLUSD",1729208821586,0.1,150.45,150.37,0.1113288]
["bitfinex","SOLUSD",1729208821766,6.6498,150.38,150.37,0.1113288]
["bitfinex","SOLUSD",1729208841699,6.6494,150.39,150.37,0.1113288]
["bitfinex","SOLUSD",1729208844907,7.36942992,150.46,150.37,0.1113288]
["bitfinex","SOLUSD",1729208845085,6.6479,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1729208845283,6.6481,150.42,150.37,23.3866288]
["bitfinex","SOLUSD",1729208857187,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1729208857383,21.6061,150.48,150.39,23.269]
["bitfinex","SOLUSD",1729208857612,6.647,150.45,150.4,22.417]
["bitfinex","SOLUSD",1729208857813,33.2247,150.49,150.4,22.417]
["bitfinex","SOLUSD",1729208857814,2.96437904,150.53,150.4,29.31399865]
["bitfinex","SOLUSD",1729208858106,6.6458,150.47,150.42,6.6476]
["bitfinex","SOLUSD",1729208860206,16.6105,150.51,150.42,6.6476]
["bitfinex","SOLUSD",1729208860398,6.6463,150.46,150.42,6.6476]
["bitfinex","SOLUSD",1729208860705,4.94505974,150.5,150.41,23.2692]
["bitfinex","SOLUSD",1729208860706,6.6467,150.45,150.41,23.2692]
["bitfinex","SOLUSD",1729208861207,6.6464,150.46,150.41,23.2692]
["bitfinex","SOLUSD",1729208864588,6.6464,150.46,150.41,36.81509865]
["bitfinex","SOLUSD",1729208864991,6.6459,150.47,150.42,6.6477]
["bitfinex","SOLUSD",1729208869231,6.6459,150.47,150.41,13.54589865]
["bitfinex","SOLUSD",1729208869434,6.6459,150.47,150.42,23.2679]
["bitfinex","SOLUSD",1729208874746,6.6463,150.46,150.42,23.2679]
["bitfinex","SOLUSD",1729208875817,6.6459,150.47,150.42,23.2679]
["bitfinex","SOLUSD",1729208884121,38.2107,150.52,150.4,15.7681]
["bitfinex","SOLUSD",1729208884331,6.6469,150.45,150.41,26.6484]
["bitfinex","SOLUSD",1729208884646,16.6135,150.48,150.39,6.6459]
["bitfinex","SOLUSD",1729208884832,6.6479,150.43,150.39,6.6459]
["bitfinex","SOLUSD",1729208885818,6.6479,150.43,150.39,13.2952]
["bitfinex","SOLUSD",1729208888750,16.6157,150.46,150.37,6.7612288]
["bitfinex","SOLUSD",1729208889834,6.6483,150.42,150.37,6.7612288]
["bitfinex","SOLUSD",1729208892141,16.6168,150.45,150.37,0.1113288]
["bitfinex","SOLUSD",1729208892347,6.6488,150.41,150.37,0.1113288]
["bitfinex","SOLUSD",1729208902641,6.6489,150.4,150.37,0.1113288]
["bitfinex","SOLUSD",1729208948572,6.6485,150.41,150.37,0.1113288]
["bitfinex","SOLUSD",1729208948889,6.6475,150.44,150.38,53.94658265]
["bitfinex","SOLUSD",1729208949187,6.6475,150.44,150.39,6.649]
["bitfinex","SOLUSD",1729208949498,4.96897416,150.43,150.39,6.649]
["bitfinex","SOLUSD",1729208949667,6.6477,150.43,150.39,6.649]
["bitfinex","SOLUSD",1729208949993,6.6477,150.43,150.38,60.59618265]
["bitfinex","SOLUSD",1729208950573,4.96794491,150.42,150.38,47.050284]
["bitfinex","SOLUSD",1729208950776,6.6477,150.43,150.38,47.050284]
["bitfinex","SOLUSD",1729208950975,4.96790736,150.42,150.38,47.050284]
["bitfinex","SOLUSD",1729208951183,6.6477,150.43,150.38,47.050284]
["bitfinex","SOLUSD",1729208971129,4.9921,150.47,150.37,20.1113288]
["bitfinex","SOLUSD",1729208971130,11.4413,150.47,150.37,20.1113288]
["bitfinex","SOLUSD",1729208971411,6.6489,150.4,150.37,0.1113288]
["bitfinex","SOLUSD",1729208980400,6.6485,150.41,150.37,0.1113288]
["bitfinex","SOLUSD",1729208997929,6.6485,150.41,150.37,6.7615288]
["bitfinex","SOLUSD",1729209001011,6.6476,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1729209001206,4.9921,150.47,150.39,6.6493]
["bitfinex","SOLUSD",1729209001423,6.6477,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1729209012214,6.648,150.42,150.38,16.6238]
["bitfinex","SOLUSD",1729209012531,6.6491,150.4,150.37,0.1113288]
["bitfinex","SOLUSD",1729209012837,6.6495,150.39,150.37,0.1113288]
["bitfinex","SOLUSD",1729209013214,6.649,150.4,150.37,0.1113288]
["bitfinex","SOLUSD",1729209043354,16.619,150.43,150.37,0.1113288]
["bitfinex","SOLUSD",1729209043590,6.6498,150.38,150.37,0.1113288]
["bitfinex","SOLUSD",1729209079493,11.60947418,150.38,150.37,0.1113288]
["bitfinex","SOLUSD",1729209084675,6.6498,150.38,150.37,0.1113288]
["bitfinex","SOLUSD",1729209085399,11.61198303,150.38,150.37,0.1113288]
["bitfinex","SOLUSD",1729209094295,4.96218303,150.38,150.28,32.1159]
["bitfinex","SOLUSD",1729209094515,6.6519,150.34,150.29,26.6536]
["bitfinex","SOLUSD",1729209094923,0.1,150.4,150.28,32.1159]
["bitfinex","SOLUSD",1729209094924,6.6523,150.33,150.28,38.77]
["bitfinex","SOLUSD",1729209097320,6.6523,150.33,150.29,6.6535]
["bitfinex","SOLUSD",1729209103509,6.6523,150.33,150.28,38.7698]
["bitfinex","SOLUSD",1729209106218,6.6523,150.33,150.28,32.1159]
["bitfinex","SOLUSD",1729209106392,6.6523,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1729209111150,16.6256,150.37,150.28,32.1159]
["bitfinex","SOLUSD",1729209111330,6.6523,150.33,150.28,38.7701]
["bitfinex","SOLUSD",1729209111704,6.6523,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1729209113026,6.6517,150.34,150.29,6.6538]
["bitfinex","SOLUSD",1729209115728,6.652,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1729209116225,6.6518,150.34,150.28,15.481]
["bitfinex","SOLUSD",1729209116431,6.651,150.36,150.31,12.9172]
["bitfinex","SOLUSD",1729209117221,6.6511,150.35,150.31,12.9172]
["bitfinex","SOLUSD",1729209118215,6.6508,150.36,150.31,12.9172]
["bitfinex","SOLUSD",1729209119431,6.6512,150.35,150.31,12.9172]
["bitfinex","SOLUSD",1729209120024,6.6507,150.36,150.32,21.9178]
["bitfinex","SOLUSD",1729209121834,6.6507,150.36,150.32,15.2654]
["bitfinex","SOLUSD",1729209138040,6.6507,150.36,150.32,21.9177]
["bitfinex","SOLUSD",1729209140253,6.6507,150.36,150.32,15.2654]
["bitfinex","SOLUSD",1729209141122,6.6507,150.36,150.32,21.9178]
["bitfinex","SOLUSD",1729209143452,6.89329401,150.41,150.33,37.32278265]
["bitfinex","SOLUSD",1729209143453,6.6496,150.39,150.33,37.32278265]
["bitfinex","SOLUSD",1729209143937,6.6496,150.39,150.34,23.2803]
["bitfinex","SOLUSD",1729209147925,6.89329401,150.41,150.34,23.2803]
["bitfinex","SOLUSD",1729209148249,6.6499,150.38,150.34,23.2803]
["bitfinex","SOLUSD",1729209150944,6.6499,150.38,150.34,16.6288]
["bitfinex","SOLUSD",1729209154753,6.89329401,150.41,150.34,16.6288]
["bitfinex","SOLUSD",1729209154929,6.89329401,150.41,150.34,36.82589865]
["bitfinex","SOLUSD",1729209155129,6.6498,150.38,150.34,36.82589865]
["bitfinex","SOLUSD",1729209156957,6.6493,150.39,150.34,36.82589865]
["bitfinex","SOLUSD",1729209157137,6.6493,150.39,150.35,20.19689865]
["bitfinex","SOLUSD",1729209157455,6.6493,150.39,150.34,36.82609865]
["bitfinex","SOLUSD",1729209159159,6.6493,150.39,150.35,13.54589865]
["bitfinex","SOLUSD",1729209159455,6.6493,150.39,150.35,20.19699865]
["bitfinex","SOLUSD",1729209160238,6.6493,150.39,150.35,26.72519865]
["bitfinex","SOLUSD",1729209160662,6.649,150.4,150.35,26.72519865]
["bitfinex","SOLUSD",1729209165360,16.6206,150.42,150.35,26.72519865]
["bitfinex","SOLUSD",1729209165542,6.6494,150.39,150.35,26.72519865]
["bitfinex","SOLUSD",1729209174562,6.6494,150.39,150.35,26.72519865]
["bitfinex","SOLUSD",1729209181461,16.6206,150.42,150.35,6.5282]
["bitfinex","SOLUSD",1729209181654,6.6498,150.38,150.35,6.5282]
["bitfinex","SOLUSD",1729209183139,6.6498,150.38,150.36,23.776884]
["bitfinex","SOLUSD",1729209192277,16.6206,150.42,150.36,23.776884]
["bitfinex","SOLUSD",1729209192473,6.6493,150.39,150.36,37.32278265]
["bitfinex","SOLUSD",1729209192672,6.6493,150.39,150.36,23.776884]
["bitfinex","SOLUSD",1729209219399,16.6206,150.42,150.36,23.776884]
["bitfinex","SOLUSD",1729209219579,6.6497,150.39,150.36,23.776884]
["bitfinex","SOLUSD",1729209220896,6.6498,150.38,150.36,23.776884]
["bitfinex","SOLUSD",1729209242409,6.65,150.38,150.35,23.776884]
["bitfinex","SOLUSD",1729209242620,16.6206,150.42,150.35,23.776884]
["bitfinex","SOLUSD",1729209242817,4.98221614,150.41,150.35,23.776884]
["bitfinex","SOLUSD",1729209243114,6.6502,150.38,150.35,23.776884]
["bitfinex","SOLUSD",1729209244792,11.3712,150.43,150.32,15.2654]
["bitfinex","SOLUSD",1729209244994,6.6514,150.35,150.32,15.2654]
["bitfinex","SOLUSD",1729209246311,6.6514,150.35,150.33,23.776884]
["bitfinex","SOLUSD",1729209253315,6.6507,150.36,150.33,23.776884]
["bitfinex","SOLUSD",1729209253493,6.6506,150.37,150.33,23.776884]
["bitfinex","SOLUSD",1729209257724,11.2712,150.43,150.33,23.776884]
["bitfinex","SOLUSD",1729209257923,4.97062927,150.42,150.35,23.776884]
["bitfinex","SOLUSD",1729209258226,6.6497,150.39,150.35,23.776884]
["bitfinex","SOLUSD",1729209258521,6.6499,150.38,150.35,23.776884]
["bitfinex","SOLUSD",1729209258722,6.6499,150.38,150.34,23.776884]
["bitfinex","SOLUSD",1729209268429,6.6496,150.39,150.34,60.60308265]
["bitfinex","SOLUSD",1729209268938,16.6201,150.42,150.34,60.60308265]
["bitfinex","SOLUSD",1729209269233,6.6498,150.38,150.34,60.60308265]
["bitfinex","SOLUSD",1729209269736,4.9921,150.43,150.34,23.776884]
["bitfinex","SOLUSD",1729209269915,16.6212,150.41,150.33,20.0]
["bitfinex","SOLUSD",1729209270114,6.6508,150.36,150.33,20.0]
["bitfinex","SOLUSD",1729209271135,6.6502,150.37,150.34,23.776884]
["bitfinex","SOLUSD",1729209271469,6.6499,150.38,150.34,30.428384]
["bitfinex","SOLUSD",1729209271954,6.6499,150.38,150.34,23.776884]
["bitfinex","SOLUSD",1729209272427,6.6499,150.38,150.34,43.97428265]
["bitfinex","SOLUSD",1729209272635,6.6492,150.4,150.36,23.776884]
["bitfinex","SOLUSD",1729209272817,16.6183,150.44,150.36,23.776884]
["bitfinex","SOLUSD",1729209272818,6.6485,150.41,150.36,43.97338265]
["bitfinex","SOLUSD",1729209273025,6.6481,150.42,150.38,23.776884]
["bitfinex","SOLUSD",1729209273223,6.6481,150.42,150.38,30.426484]
["bitfinex","SOLUSD",1729209274129,6.6481,150.42,150.38,43.97238265]
["bitfinex","SOLUSD",1729209277652,6.6462,150.46,150.4,23.776884]
["bitfinex","SOLUSD",1729209277935,21.6067,150.47,150.4,23.776884]
["bitfinex","SOLUSD",1729209277936,4.96945085,150.45,150.4,23.776884]
["bitfinex","SOLUSD",1729209278240,16.6146,150.47,150.4,23.776884]
["bitfinex","SOLUSD",1729209278428,4.96777763,150.46,150.4,23.776884]
["bitfinex","SOLUSD",1729209278631,6.6475,150.44,150.4,23.776884]
["bitfinex","SOLUSD",1729209280221,6.6475,150.44,150.4,37.32278265]
["bitfinex","SOLUSD",1729209280420,6.6468,150.45,150.4,43.97138265]
["bitfinex","SOLUSD",1729209280635,6.6468,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209280937,11.5931,150.5,150.42,23.776884]
["bitfinex","SOLUSD",1729209281253,6.6466,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209283639,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209286825,11.5931,150.5,150.42,23.776884]
["bitfinex","SOLUSD",1729209286826,6.6464,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209301350,6.6465,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209303652,6.6472,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729209303959,6.6476,150.43,150.4,23.776884]
["bitfinex","SOLUSD",1729209305030,11.7931,150.5,150.37,32.0245]
["bitfinex","SOLUSD",1729209305345,6.6483,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209305547,6.6483,150.42,150.38,20.0]
["bitfinex","SOLUSD",1729209306756,6.6483,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209309027,6.6483,150.42,150.38,23.776884]
["bitfinex","SOLUSD",1729209319766,7.01140591,150.49,150.38,23.776884]
["bitfinex","SOLUSD",1729209319944,6.1472,150.46,150.34,20.0]
["bitfinex","SOLUSD",1729209320158,6.6496,150.39,150.34,23.2802]
["bitfinex","SOLUSD",1729209321471,6.6496,150.39,150.35,23.776884]
["bitfinex","SOLUSD",1729209322849,6.2472,150.46,150.35,23.776884]
["bitfinex","SOLUSD",1729209323058,6.6498,150.38,150.35,23.776884]
["bitfinex","SOLUSD",1729209324067,6.6494,150.39,150.35,23.776884]
["bitfinex","SOLUSD",1729209336097,16.6162,150.46,150.39,23.776884]
["bitfinex","SOLUSD",1729209336272,16.6162,150.46,150.39,43.97178265]
["bitfinex","SOLUSD",1729209336273,6.6474,150.44,150.39,43.97178265]
["bitfinex","SOLUSD",1729209342908,6.6474,150.44,150.39,30.425884]
["bitfinex","SOLUSD",1729209346002,6.6477,150.43,150.39,30.425884]
["bitfinex","SOLUSD",1729209353888,0.1,150.49,150.39,23.776884]
["bitfinex","SOLUSD",1729209354087,6.6484,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209354514,6.6484,150.42,150.38,15.5388]
["bitfinex","SOLUSD",1729209356212,6.6484,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209357203,6.6474,150.44,150.39,30.426184]
["bitfinex","SOLUSD",1729209358149,6.6474,150.44,150.39,43.97208265]
["bitfinex","SOLUSD",1729209358898,6.6474,150.44,150.39,37.32278265]
["bitfinex","SOLUSD",1729209359218,6.6474,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729209359401,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1729209359589,6.6468,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209360810,6.6474,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729209363419,16.6146,150.47,150.4,23.776884]
["bitfinex","SOLUSD",1729209363607,4.97002579,150.46,150.4,23.776884]
["bitfinex","SOLUSD",1729209363805,6.6475,150.44,150.4,23.776884]
["bitfinex","SOLUSD",1729209364022,6.6483,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209364428,6.6483,150.42,150.38,15.5388]
["bitfinex","SOLUSD",1729209366107,6.6483,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209368206,16.6157,150.46,150.39,23.776884]
["bitfinex","SOLUSD",1729209368518,6.6485,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729209369522,6.648,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209377825,6.6474,150.44,150.39,30.426184]
["bitfinex","SOLUSD",1729209378717,6.6474,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1729209378922,6.6474,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729209389326,6.6485,150.41,150.39,23.776884]
["bitfinex","SOLUSD",1729209389721,6.6481,150.42,150.39,23.776884]
["bitfinex","SOLUSD",1729209395549,6.6475,150.44,150.39,23.776884]
["bitfinex","SOLUSD",1729209395724,6.6475,150.44,150.41,23.776884]
["bitfinex","SOLUSD",1729209396036,6.6466,150.46,150.41,37.32278265]
["bitfinex","SOLUSD",1729209396813,6.6466,150.46,150.43,23.776884]
["bitfinex","SOLUSD",1729209402019,6.6466,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209402218,16.6115,150.5,150.42,23.776884]
["bitfinex","SOLUSD",1729209402219,6.6468,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209416740,16.6115,150.5,150.42,23.776884]
["bitfinex","SOLUSD",1729209416741,6.6463,150.46,150.42,30.424784]
["bitfinex","SOLUSD",1729209423559,38.3107,150.52,150.42,23.776884]
["bitfinex","SOLUSD",1729209423770,16.6123,150.49,150.42,23.776884]
["bitfinex","SOLUSD",1729209424770,6.6469,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209428671,6.6463,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209438276,4.97607053,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209438510,6.6463,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209438684,4.97601408,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209438859,6.6463,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209439193,4.97603028,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209439369,6.6463,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209439571,4.97721489,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209439760,6.6463,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209440091,11.62396679,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209440289,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209449993,6.6469,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209450798,6.649,150.4,150.35,6.651]
["bitfinex","SOLUSD",1729209451008,6.6482,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1729209451511,5.0921,150.48,150.39,6.649]
["bitfinex","SOLUSD",1729209451512,6.6474,150.44,150.39,6.649]
["bitfinex","SOLUSD",1729209451794,6.6474,150.44,150.39,35.47159865]
["bitfinex","SOLUSD",1729209451999,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1729209452177,4.97929207,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209452371,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209453188,4.97918211,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209453373,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209453577,4.97916589,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209453793,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209454002,4.97923404,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209454298,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209469176,4.97925374,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209469376,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209469585,4.97926245,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209469802,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209470008,4.97938371,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209470189,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209470392,4.97918961,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209470691,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209470888,4.9791896,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209471191,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209471429,4.97911049,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209471590,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209471786,4.97911004,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209471988,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209472213,4.97906977,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209472386,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209472583,4.97909592,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209472779,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209473997,4.97909418,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209474304,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209474481,4.97904265,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209474683,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209474999,4.97905932,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209475203,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209475406,4.97906769,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209475605,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209475792,4.97906769,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209475993,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209476197,4.97911142,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209476400,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209477482,4.97907835,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209477677,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209477906,4.97907787,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209478099,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209478309,4.97910283,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209478485,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209478712,4.9791012,150.44,150.42,23.776884]
["bitfinex","SOLUSD",1729209478888,6.6467,150.45,150.42,23.776884]
["bitfinex","SOLUSD",1729209481403,6.6464,150.46,150.42,23.776884]
["bitfinex","SOLUSD",1729209481607,4.9789413,150.45,150.44,23.776884]
["bitfinex","SOLUSD",1729209481844,6.6459,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1729209482112,4.97958426,150.46,150.44,23.776884]
["bitfinex","SOLUSD",1729209482309,6.6459,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1729209482607,4.97913743,150.46,150.44,23.776884]
["bitfinex","SOLUSD",1729209482817,6.6459,150.47,150.44,23.776884]
["bitfinex","SOLUSD",1729209486112,4.9921,150.52,150.44,23.776884]
["bitfinex","SOLUSD",1729209486315,4.97730902,150.51,150.46,23.776884]
["bitfinex","SOLUSD",1729209486493,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209486818,4.97749254,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209486993,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209487195,4.9774914,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209487390,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209487596,4.97668757,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209487807,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209488016,4.97668757,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209488190,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209488400,4.97604958,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209488598,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209488922,4.97600454,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209489137,4.97600454,150.47,150.46,23.776884]
["bitfinex","SOLUSD",1729209490016,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209490319,4.97574891,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209490521,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209490722,4.97518295,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209490895,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209491098,4.97516934,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209491308,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209491603,4.97467795,150.48,150.46,23.776884]
["bitfinex","SOLUSD",1729209491915,6.6449,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1729209513732,6.90692869,150.56,150.48,37.32278265]
["bitfinex","SOLUSD",1729209513929,4.97401224,150.55,150.52,13.54589865]
["bitfinex","SOLUSD",1729209514124,6.90692869,150.56,150.54,22.1646]
["bitfinex","SOLUSD",1729209514326,17.35615889,150.63,150.56,23.776884]
["bitfinex","SOLUSD",1729209514627,4.9921,150.66,150.55,13.54589865]
["bitfinex","SOLUSD",1729209514628,4.97072104,150.62,150.55,37.32278265]
["bitfinex","SOLUSD",1729209514834,6.6402,150.6,150.55,23.776884]
["bitfinex","SOLUSD",1729209515027,4.97072104,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1729209515421,5.0921,150.66,150.55,23.776884]
["bitfinex","SOLUSD",1729209515650,6.6396,150.62,150.55,37.32278265]
["bitfinex","SOLUSD",1729209515951,4.96474419,150.61,150.57,23.776884]
["bitfinex","SOLUSD",1729209516242,6.93856418,150.64,150.57,37.32278265]
["bitfinex","SOLUSD",1729209516415,11.59902526,150.63,150.57,37.32278265]
["bitfinex","SOLUSD",1729209516615,4.96022526,150.62,150.57,37.32278265]
["bitfinex","SOLUSD",1729209516817,4.96022526,150.61,150.57,37.32278265]
["bitfinex","SOLUSD",1729209517023,6.6388,150.63,150.57,37.32278265]
["bitfinex","SOLUSD",1729209517221,4.96013765,150.62,150.57,37.32278265]
["bitfinex","SOLUSD",1729209517423,6.6388,150.63,150.57,37.32278265]
["bitfinex","SOLUSD",1729209517620,4.95652677,150.62,150.57,37.32278265]
["bitfinex","SOLUSD",1729209517836,6.6388,150.63,150.57,37.32278265]
["bitfinex","SOLUSD",1729209518140,6.6383,150.64,150.59,23.776884]
["bitfinex","SOLUSD",1729209518342,4.95232257,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729209518516,6.6383,150.64,150.59,23.776884]
["bitfinex","SOLUSD",1729209518718,4.95232257,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729209518917,6.6383,150.64,150.59,23.776884]
["bitfinex","SOLUSD",1729209519739,6.6387,150.63,150.59,23.776884]
["bitfinex","SOLUSD",1729209521945,6.6395,150.62,150.59,23.776884]
["bitfinex","SOLUSD",1729209522132,6.6397,150.61,150.59,23.776884]
["bitfinex","SOLUSD",1729209522821,6.93701648,150.67,150.59,23.776884]
["bitfinex","SOLUSD",1729209523020,6.6405,150.59,150.57,23.776884]
["bitfinex","SOLUSD",1729209523655,6.6405,150.59,150.55,20.0]
["bitfinex","SOLUSD",1729209523833,6.641,150.58,150.54,22.1646]
["bitfinex","SOLUSD",1729209525045,6.641,150.58,150.55,23.776884]
["bitfinex","SOLUSD",1729209530553,6.6415,150.57,150.55,23.776884]
["bitfinex","SOLUSD",1729209533265,6.64,150.61,150.55,30.418784]
["bitfinex","SOLUSD",1729209533565,16.5952,150.65,150.55,30.418784]
["bitfinex","SOLUSD",1729209533566,6.6402,150.6,150.55,30.418784]
["bitfinex","SOLUSD",1729209535733,40.12703629,150.66,150.55,30.418784]
["bitfinex","SOLUSD",1729209535966,6.6405,150.6,150.55,30.418784]
["bitfinex","SOLUSD",1729209536744,16.5958,150.64,150.55,30.418784]
["bitfinex","SOLUSD",1729209537073,6.6406,150.59,150.55,30.418784]
["bitfinex","SOLUSD",1729209547559,6.6406,150.59,150.55,23.776884]
["bitfinex","SOLUSD",1729209549181,6.6413,150.58,150.55,23.776884]
["bitfinex","SOLUSD",1729209554666,49.7875,150.64,150.55,23.776884]
["bitfinex","SOLUSD",1729209555004,6.6415,150.57,150.55,23.776884]
["bitfinex","SOLUSD",1729209555877,16.5988,150.62,150.55,23.776884]
["bitfinex","SOLUSD",1729209556088,6.641,150.58,150.55,23.776884]
["bitfinex","SOLUSD",1729209560291,4.97998519,150.57,150.55,23.776884]
["bitfinex","SOLUSD",1729209560597,6.6401,150.6,150.55,23.776884]
["bitfinex","SOLUSD",1729209560766,6.6417,150.57,150.55,23.776884]
["bitfinex","SOLUSD",1729209561271,6.6418,150.56,150.55,23.776884]
["bitfinex","SOLUSD",1729209561472,6.6418,150.56,150.53,23.776884]
["bitfinex","SOLUSD",1729209561473,6.6426,150.55,150.53,23.776884]
["bitfinex","SOLUSD",1729209561686,6.6426,150.55,150.52,23.776884]
["bitfinex","SOLUSD",1729209584495,6.6419,150.56,150.52,23.776884]
["bitfinex","SOLUSD",1729209585107,11.6043,150.63,150.52,23.776884]
["bitfinex","SOLUSD",1729209585414,4.97684951,150.62,150.52,23.776884]
["bitfinex","SOLUSD",1729209585711,4.97684951,150.61,150.52,23.776884]
["bitfinex","SOLUSD",1729209585911,4.97684951,150.6,150.52,23.776884]
["bitfinex","SOLUSD",1729209586093,4.97684951,150.59,150.52,23.776884]
["bitfinex","SOLUSD",1729209586410,4.97695296,150.58,150.52,23.776884]
["bitfinex","SOLUSD",1729209586711,4.97695296,150.57,150.52,23.776884]
["bitfinex","SOLUSD",1729209586911,11.6043,150.63,150.52,23.776884]
["bitfinex","SOLUSD",1729209587124,4.97702299,150.62,150.52,23.776884]
["bitfinex","SOLUSD",1729209587295,4.97702299,150.61,150.52,23.776884]
["bitfinex","SOLUSD",1729209587499,4.97702299,150.6,150.52,23.776884]
["bitfinex","SOLUSD",1729209587703,11.6043,150.63,150.52,23.776884]
["bitfinex","SOLUSD",1729209587704,4.97702299,150.59,150.52,23.776884]
["bitfinex","SOLUSD",1729209587908,4.97702299,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209588106,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209588413,4.97693264,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209588600,4.97693264,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209588795,4.97693264,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209589005,4.97693264,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209589207,4.97693264,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209589403,4.97693264,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209589592,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209589793,4.97748513,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209590008,4.97748513,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209590199,4.97748513,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209590515,4.97748513,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209590704,4.97775182,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209590900,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209590901,4.97775182,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209591104,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209591317,4.97775002,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209591534,4.97775002,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209591720,4.97775002,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209591896,4.97775002,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209592094,4.97775002,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209592308,4.97775002,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209592598,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209592788,4.97802482,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209592994,4.97802482,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209593200,4.97802482,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209593407,4.97802482,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209593608,4.97802482,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209593808,4.97802482,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209594023,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209594397,4.9783096,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209594613,4.9783096,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209594795,4.9783096,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209595121,4.9783096,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209595417,4.9783096,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209595609,4.9783096,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209595835,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209596007,4.97865922,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209596212,4.97865922,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209596392,4.97865922,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209596599,4.97865922,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209596806,4.97865922,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209597006,4.97865922,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209597194,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209597390,4.97887768,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209597616,4.97887768,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209597803,4.97887768,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209598007,4.97908786,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209598221,4.97908786,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209598414,4.97908786,150.57,150.54,23.776884]
["bitfinex","SOLUSD",1729209598618,11.6043,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1729209598802,4.97925768,150.62,150.54,23.776884]
["bitfinex","SOLUSD",1729209598999,4.97925768,150.61,150.54,23.776884]
["bitfinex","SOLUSD",1729209599206,4.97925768,150.6,150.54,23.776884]
["bitfinex","SOLUSD",1729209599504,4.97925768,150.59,150.54,23.776884]
["bitfinex","SOLUSD",1729209599705,4.97925768,150.58,150.54,23.776884]
["bitfinex","SOLUSD",1729209599912,4.97925768,150.57,150.54,23.776884]